00261VDTSILA+05655878-0764823520151026T1100                      73.41522
00261VDTSILA+05655878-0764823520151026T1200                      78.00082
00261VDTSILA+05655878-0764823520151026T1300                      90.97507
00261VDTSILA+05655878-0764823520151026T1400                      88.06304
00261VDTSILA+05655878-0764823520151026T1500                      88.71384
00261VDTSILA+05655878-0764823520151026T1600                      71.51926
00261VDTSILA+05655878-0764823520151026T1700                      78.74849
00261VDTSILA+05655878-0764823520151026T1800                      77.21397
00261VDTSILA+05655878-0764823520151026T1900                      92.71219
00261VDTSILA+05655878-0764823520151026T2000                      92.16486
00261VDTSILA+05655878-0764823520151026T2100                      92.02791
00261VDTSILA+05655878-0764823520151026T2200                      77.09174
00261VDTSILA+05655878-0764823520151026T2300                      82.09310
00261VDTSILA+05655878-0764823520151027T0000                      67.60205
00261VDTSILA+05655878-0764823520151027T0100                      89.63434
00261VDTSILA+05655878-0764823520151027T0200                      65.99211
00261VDTSILA+05655878-0764823520151027T0300                      61.33178
00261VDTSILA+05655878-0764823520151027T0400                      53.79340
00261VDTSILA+05655878-0764823520151027T0500                      77.77680
00261VDTSILA+05655878-0764823520151027T0600                      69.86363
00261VDTSILA+05655878-0764823520151027T0700                      81.34142
00261VDTSILA+05655878-0764823520151027T0800                      81.91891
00261VDTSILA+05655878-0764823520151027T0900                      86.52713
00261VDTSILA+05655878-0764823520151027T1000                      82.54839
00261VDTSILA+05655878-0764823520151027T1100                      74.12229
00261VDTSILA+05655878-0764823520151027T1200                      68.16237
00261VDTSILA+05655878-0764823520151027T1300                      69.01868
00261VDTSILA+05655878-0764823520151027T1400                      69.25845
00261VDTSILA+05655878-0764823520151027T1500                      71.93014
00261VDTSILA+05655878-0764823520151027T1600                      75.01286
00261VDTSILA+05655878-0764823520151027T1700                      69.39545
00261VDTSILA+05655878-0764823520151027T1800                      68.98443
00261VDTSILA+05655878-0764823520151027T1900                      69.80649
00261VDTSILA+05655878-0764823520151027T2000                      74.39632
00261VDTSILA+05655878-0764823520151027T2100                      69.15569
00261VDTSILA+05655878-0764823520151027T2200                      67.47732
00261VDTSILA+05655878-0764823520151027T2300                      69.66947
00261VDTSILA+05655878-0764823520151028T0000                      72.20415
00261VDTSILA+05655878-0764823520151028T0100                      69.70373
00261VDTSILA+05655878-0764823520151028T0200                      73.02621
00261VDTSILA+05655878-0764823520151028T0300                      78.06133
00261VDTSILA+05655878-0764823520151028T0400                      73.16322
00261VDTSILA+05655878-0764823520151028T0500                      73.50575
00261VDTSILA+05655878-0764823520151028T0600                      71.10808
00261VDTSILA+05655878-0764823520151028T0700                      76.38296
00261VDTSILA+05655878-0764823520151028T0800                      82.27438
00261VDTSILA+05655878-0764823520151028T0900                      77.10226
00261VDTSILA+05655878-0764823520151028T1000                      72.40967
00261VDTSILA+05655878-0764823520151028T1100                      73.74551
00261VDTSILA+05655878-0764823520151028T1200                      75.52664
00261VDTSILA+05655878-0764823520151028T1300                      75.25259
00261VDTSILA+05655878-0764823520151028T1400                      73.02599
00261VDTSILA+05655878-0764823520151028T1500                      72.13562
00261VDTSILA+05655878-0764823520151028T1600                      75.90339
00261VDTSILA+05655878-0764823520151028T1700                      73.50571
00261VDTSILA+05655878-0764823520151028T1800                      74.15652
00261VDTSILA+05655878-0764823520151028T1900                      75.56086
00261VDTSILA+05655878-0764823520151028T2000                      75.97189
00261VDTSILA+05655878-0764823520151028T2100                      75.83488
00261VDTSILA+05655878-0764823520151028T2200                      74.53329
00261VDTSILA+05655878-0764823520151028T2300                      76.51993
00261VDTSILA+05655878-0764823520151029T0000                      76.00614
00261VDTSILA+05655878-0764823520151029T0100                      73.71124
00261VDTSILA+05655878-0764823520151029T0200                      73.02618
00261VDTSILA+05655878-0764823520151029T0300                      75.38960
00261VDTSILA+05655878-0764823520151029T0400                      74.25927
00261VDTSILA+05655878-0764823520151029T0500                      73.30020
00261VDTSILA+05655878-0764823520151029T0600                      71.27931
00261VDTSILA+05655878-0764823520151029T0700                      72.27263
00261VDTSILA+05655878-0764823520151029T0800                      89.15908
00261VDTSILA+05655878-0764823520151029T0900                      89.80988
00261VDTSILA+05655878-0764823520151029T1000                      88.64529
00261VDTSILA+05655878-0764823520151029T1100                      88.30276
00261VDTSILA+05655878-0764823520151029T1200                      86.72716
00261VDTSILA+05655878-0764823520151029T1300                      85.80234
00261VDTSILA+05655878-0764823520151029T1400                      83.50743
00261VDTSILA+05655878-0764823520151029T1500                      82.03458
00261VDTSILA+05655878-0764823520151029T1600                      88.81655
00261VDTSILA+05655878-0764823520151029T1700                      91.31698
00261VDTSILA+05655878-0764823520151029T1800                      93.98867
00261VDTSILA+05655878-0764823520151029T1900                      94.05717
00261VDTSILA+05655878-0764823520151029T2000                      94.60522
00261VDTSILA+05655878-0764823520151029T2100                      94.81073
00261VDTSILA+05655878-0764823520151029T2200                      94.46821
00261VDTSILA+05655878-0764823520151029T2300                      92.82409
00261VDTSILA+05655878-0764823520151030T0000                      92.75562
00261VDTSILA+05655878-0764823520151030T0100                      93.03016
00261VDTSILA+05655878-0764823520151030T0200                      91.28277
00261VDTSILA+05655878-0764823520151030T0300                      90.01543
00261VDTSILA+05655878-0764823520151030T0400                      84.53503
00261VDTSILA+05655878-0764823520151030T0500                      83.95274
00261VDTSILA+05655878-0764823520151030T0600                      84.19251
00261VDTSILA+05655878-0764823520151030T0700                      84.94607
00261VDTSILA+05655878-0764823520151030T0800                      84.94607
00261VDTSILA+05655878-0764823520151030T0900                      81.21255
00261VDTSILA+05655878-0764823520151030T1000                      80.35624
00261VDTSILA+05655878-0764823520151030T1100                      78.57511
00261VDTSILA+05655878-0764823520151030T1200                      74.12229
00261VDTSILA+05655878-0764823520151030T1300                      72.58093
00261VDTSILA+05655878-0764823520151030T1400                      77.95856
00261VDTSILA+05655878-0764823520151030T1500                      76.00618
00261VDTSILA+05655878-0764823520151030T1600                      88.67958
00261VDTSILA+05655878-0764823520151030T1700                      80.45900
00261VDTSILA+05655878-0764823520151030T1800                      70.21751
00261VDTSILA+05655878-0764823520151030T1900                      66.68951
00261VDTSILA+05655878-0764823520151030T2000                      64.94339
00261VDTSILA+05655878-0764823520151030T2100                      67.34031
00261VDTSILA+05655878-0764823520151030T2200                      84.98032
00261VDTSILA+05655878-0764823520151030T2300                      67.64858
00261VDTSILA+05655878-0764823520151031T0000                      71.27934
00261VDTSILA+05655878-0764823520151031T0100                      69.73798
00261VDTSILA+05655878-0764823520151031T0200                      69.05293
00261VDTSILA+05655878-0764823520151031T0300                      67.10054
00261VDTSILA+05655878-0764823520151031T0400                      67.40881
00261VDTSILA+05655878-0764823520151031T0500                      70.66280
00261VDTSILA+05655878-0764823520151031T0600                      68.16274
00261VDTSILA+05655878-0764823520151031T0700                      67.23785
00261VDTSILA+05655878-0764823520151031T0800                      68.64190
00261VDTSILA+05655878-0764823520151031T0900                      70.04625
00261VDTSILA+05655878-0764823520151031T1000                      67.47732
00261VDTSILA+05655878-0764823520151031T1100                      66.07297
00261VDTSILA+05655878-0764823520151031T1200                      72.78645
00261VDTSILA+05655878-0764823520151031T1300                      70.49153
00261VDTSILA+05655878-0764823520151031T1400                      70.90257
00261VDTSILA+05655878-0764823520151031T1500                      70.62855
00261VDTSILA+05655878-0764823520151031T1600                      73.30023
00261VDTSILA+05655878-0764823520151031T1700                      73.43725
00261VDTSILA+05655878-0764823520151031T1800                      77.06800
00261VDTSILA+05655878-0764823520151031T1900                      79.81913
00261VDTSILA+05655878-0764823520151031T2000                      81.12906
00261VDTSILA+05655878-0764823520151031T2100                      82.88383
00261VDTSILA+05655878-0764823520151031T2200                      82.78170
00261VDTSILA+05655878-0764823520151031T2300                      83.77444
00261VDTSILA+05655878-0764823520151101T0000                      81.44315
00261VDTSILA+05655878-0764823520151101T0100                      83.80826
00261VDTSILA+05655878-0764823520151101T0200                      84.82729
00261VDTSILA+05655878-0764823520151101T0300                      84.59445
00261VDTSILA+05655878-0764823520151101T0400                      83.49821
00261VDTSILA+05655878-0764823520151101T0500                      84.38261
00261VDTSILA+05655878-0764823520151101T0600                      83.59526
00261VDTSILA+05655878-0764823520151101T0700                      84.62323
00261VDTSILA+05655878-0764823520151101T0800                      85.06524
00261VDTSILA+05655878-0764823520151101T0900                      85.32454
00261VDTSILA+05655878-0764823520151101T1000                      82.41138
00261VDTSILA+05655878-0764823520151101T1100                      81.31531
00261VDTSILA+05655878-0764823520151101T1200                      80.15073
00261VDTSILA+05655878-0764823520151101T1300                      79.53418
00261VDTSILA+05655878-0764823520151101T1400                      78.36960
00261VDTSILA+05655878-0764823520151101T1500                      78.91763
00261VDTSILA+05655878-0764823520151101T1600                      79.56844
00261VDTSILA+05655878-0764823520151101T1700                      79.80820
00261VDTSILA+05655878-0764823520151101T1800                      79.05465
00261VDTSILA+05655878-0764823520151101T1900                      79.43142
00261VDTSILA+05655878-0764823520151101T2000                      79.67119
00261VDTSILA+05655878-0764823520151101T2100                      80.04797
00261VDTSILA+05655878-0764823520151101T2200                      80.49325
00261VDTSILA+05655878-0764823520151101T2300                      81.21255
00261VDTSILA+05655878-0764823520151102T0000                      81.82909
00261VDTSILA+05655878-0764823520151102T0100                      82.68540
00261VDTSILA+05655878-0764823520151102T0200                      84.56929
00261VDTSILA+05655878-0764823520151102T0300                      84.19251
00261VDTSILA+05655878-0764823520151102T0400                      84.46653
00261VDTSILA+05655878-0764823520151102T0500                      89.46739
00261VDTSILA+05655878-0764823520151102T0600                      94.29698
00261VDTSILA+05655878-0764823520151102T0700                      94.60526
00261VDTSILA+05655878-0764823520151102T0800                      95.90685
00261VDTSILA+05655878-0764823520151102T0900                      96.18087
00261VDTSILA+05655878-0764823520151102T1000                      96.24937
00261VDTSILA+05655878-0764823520151102T1100                      96.38638
00261VDTSILA+05655878-0764823520151102T1200                      96.48914
00261VDTSILA+05655878-0764823520151102T1300                      96.66040
00261VDTSILA+05655878-0764823520151102T1400                      96.90017
00261VDTSILA+05655878-0764823520151102T1500                      96.90017
00261VDTSILA+05655878-0764823520151102T1600                      96.96867
00261VDTSILA+05655878-0764823520151102T1700                      97.07143
00261VDTSILA+05655878-0764823520151102T1800                      97.07143
00261VDTSILA+05655878-0764823520151102T1900                      97.07143
00261VDTSILA+05655878-0764823520151102T2000                      97.13994
00261VDTSILA+05655878-0764823520151102T2100                      97.48246
00261VDTSILA+05655878-0764823520151102T2200                      97.34545
00261VDTSILA+05655878-0764823520151102T2300                      97.37971
00261VDTSILA+05655878-0764823520151103T0000                      97.48242
00261VDTSILA+05655878-0764823520151103T0100                      97.58409
00261VDTSILA+05655878-0764823520151103T0200                      97.54987
00261VDTSILA+05655878-0764823520151103T0300                      97.51667
00261VDTSILA+05655878-0764823520151103T0400                      97.48242
00261VDTSILA+05655878-0764823520151103T0500                      97.48242
00261VDTSILA+05655878-0764823520151103T0600                      97.48242
00261VDTSILA+05655878-0764823520151103T0700                      97.44817
00261VDTSILA+05655878-0764823520151103T0800                      97.48242
00261VDTSILA+05655878-0764823520151103T0900                      97.17415
00261VDTSILA+05655878-0764823520151103T1000                      95.76980
00261VDTSILA+05655878-0764823520151103T1100                      95.05050
00261VDTSILA+05655878-0764823520151103T1200                      92.20754
00261VDTSILA+05655878-0764823520151103T1300                      92.13904
00261VDTSILA+05655878-0764823520151103T1400                      85.59682
00261VDTSILA+05655878-0764823520151103T1500                      82.37710
00261VDTSILA+05655878-0764823520151103T1600                      83.78145
00261VDTSILA+05655878-0764823520151103T1700                      77.10223
00261VDTSILA+05655878-0764823520151103T1800                      82.03458
00261VDTSILA+05655878-0764823520151103T1900                      81.58929
00261VDTSILA+05655878-0764823520151103T2000                      81.76055
00261VDTSILA+05655878-0764823520151103T2100                      84.39799
00261VDTSILA+05655878-0764823520151103T2200                      92.82409
00261VDTSILA+05655878-0764823520151103T2300                      87.48071
00261VDTSILA+05655878-0764823520151104T0000                      88.85081
00261VDTSILA+05655878-0764823520151104T0100                      80.04794
00261VDTSILA+05655878-0764823520151104T0200                      85.28855
00261VDTSILA+05655878-0764823520151104T0300                      82.30859
00261VDTSILA+05655878-0764823520151104T0400                      77.65026
00261VDTSILA+05655878-0764823520151104T0500                      85.76809
00261VDTSILA+05655878-0764823520151104T0600                      84.74052
00261VDTSILA+05655878-0764823520151104T0700                      83.61018
00261VDTSILA+05655878-0764823520151104T0800                      81.04125
00261VDTSILA+05655878-0764823520151104T0900                      88.23426
00261VDTSILA+05655878-0764823520151104T1000                      86.52164
00261VDTSILA+05655878-0764823520151104T1100                      86.38463
00261VDTSILA+05655878-0764823520151104T1200                      81.72630
00261VDTSILA+05655878-0764823520151104T1300                      85.83659
00261VDTSILA+05655878-0764823520151104T1400                      82.41135
00261VDTSILA+05655878-0764823520151104T1500                      89.87838
00261VDTSILA+05655878-0764823520151104T1600                      92.65282
00261VDTSILA+05655878-0764823520151104T1700                      91.21423
00261VDTSILA+05655878-0764823520151104T1800                      93.50914
00261VDTSILA+05655878-0764823520151104T1900                      94.70797
00261VDTSILA+05655878-0764823520151104T2000                      95.29103
00261VDTSILA+05655878-0764823520151104T2100                      95.60011
00261VDTSILA+05655878-0764823520151104T2200                      94.23170
00261VDTSILA+05655878-0764823520151104T2300                      93.76804
00261VDTSILA+05655878-0764823520151105T0000                      93.67535
00261VDTSILA+05655878-0764823520151105T0100                      93.95107
00261VDTSILA+05655878-0764823520151105T0200                      94.19153
00261VDTSILA+05655878-0764823520151105T0300                      93.88275
00261VDTSILA+05655878-0764823520151105T0400                      93.02493
00261VDTSILA+05655878-0764823520151105T0500                      87.57618
00261VDTSILA+05655878-0764823520151105T0600                      82.16292
00261VDTSILA+05655878-0764823520151105T0700                      82.06002
00261VDTSILA+05655878-0764823520151105T0800                      81.78642
00261VDTSILA+05655878-0764823520151105T0900                      80.31449
00261VDTSILA+05655878-0764823520151105T1000                      80.65618
00261VDTSILA+05655878-0764823520151105T1100                      78.45087
00261VDTSILA+05655878-0764823520151105T1200                      74.05379
00261VDTSILA+05655878-0764823520151105T1300                      81.31531
00261VDTSILA+05655878-0764823520151105T1400                      87.41224
00261VDTSILA+05655878-0764823520151105T1500                      88.23430
00261VDTSILA+05655878-0764823520151105T1600                      86.65869
00261VDTSILA+05655878-0764823520151105T1700                      83.19919
00261VDTSILA+05655878-0764823520151105T1800                      80.39049
00261VDTSILA+05655878-0764823520151105T1900                      85.01457
00261VDTSILA+05655878-0764823520151105T2000                      92.13908
00261VDTSILA+05655878-0764823520151105T2100                      93.26941
00261VDTSILA+05655878-0764823520151105T2200                      92.72137
00261VDTSILA+05655878-0764823520151105T2300                      95.15330
00261VDTSILA+05655878-0764823520151106T0000                      94.67376
00261VDTSILA+05655878-0764823520151106T0100                      92.96114
00261VDTSILA+05655878-0764823520151106T0200                      91.89931
00261VDTSILA+05655878-0764823520151106T0300                      95.25605
00261VDTSILA+05655878-0764823520151106T0400                      95.80409
00261VDTSILA+05655878-0764823520151106T0500                      95.05054
00261VDTSILA+05655878-0764823520151106T0600                      94.53675
00261VDTSILA+05655878-0764823520151106T0700                      95.18755
00261VDTSILA+05655878-0764823520151106T0800                      96.38638
00261VDTSILA+05655878-0764823520151106T0900                      97.20844
00261VDTSILA+05655878-0764823520151106T1000                      97.65169
00261VDTSILA+05655878-0764823520151106T1100                      97.68877
00261VDTSILA+05655878-0764823520151106T1200                      97.92846
00261VDTSILA+05655878-0764823520151106T1300                      97.99694
00261VDTSILA+05655878-0764823520151106T1400                      98.09966
00261VDTSILA+05655878-0764823520151106T1500                      98.27087
00261VDTSILA+05655878-0764823520151106T1600                      98.27087
00261VDTSILA+05655878-0764823520151106T1700                      98.13390
00261VDTSILA+05655878-0764823520151106T1800                      97.85998
00261VDTSILA+05655878-0764823520151106T1900                      97.80011
00261VDTSILA+05655878-0764823520151106T2000                      97.65368
00261VDTSILA+05655878-0764823520151106T2100                      96.55760
00261VDTSILA+05655878-0764823520151106T2200                      92.10479
00261VDTSILA+05655878-0764823520151106T2300                      88.40553
00261VDTSILA+05655878-0764823520151107T0000                      92.44731
00261VDTSILA+05655878-0764823520151107T0100                      89.53586
00261VDTSILA+05655878-0764823520151107T0200                      85.39131
00261VDTSILA+05655878-0764823520151107T0300                      82.00032
00261VDTSILA+05655878-0764823520151107T0400                      79.53414
00261VDTSILA+05655878-0764823520151107T0500                      75.62937
00261VDTSILA+05655878-0764823520151107T0600                      79.19162
00261VDTSILA+05655878-0764823520151107T0700                      84.94603
00261VDTSILA+05655878-0764823520151107T0800                      94.50246
00261VDTSILA+05655878-0764823520151107T0900                      84.05547
00261VDTSILA+05655878-0764823520151107T1000                      94.60522
00261VDTSILA+05655878-0764823520151107T1100                      78.09554
00261VDTSILA+05655878-0764823520151107T1200                      81.52079
00261VDTSILA+05655878-0764823520151107T1300                      76.79395
00261VDTSILA+05655878-0764823520151107T1400                      66.55251
00261VDTSILA+05655878-0764823520151107T1500                      71.65613
00261VDTSILA+05655878-0764823520151107T1600                      75.22105
00261VDTSILA+05655878-0764823520151107T1700                      80.40273
00261VDTSILA+05655878-0764823520151107T1800                      83.70141
00261VDTSILA+05655878-0764823520151107T1900                      75.16827
00261VDTSILA+05655878-0764823520151107T2000                      76.37292
00261VDTSILA+05655878-0764823520151107T2100                      69.65709
00261VDTSILA+05655878-0764823520151107T2200                      72.12062
00261VDTSILA+05655878-0764823520151107T2300                      71.60583
00261VDTSILA+05655878-0764823520151108T0000                      73.04596
00261VDTSILA+05655878-0764823520151108T0100                      68.45364
00261VDTSILA+05655878-0764823520151108T0200                      68.93442
00261VDTSILA+05655878-0764823520151108T0300                      70.51121
00261VDTSILA+05655878-0764823520151108T0400                      67.50006
00261VDTSILA+05655878-0764823520151108T0500                      65.99070
00261VDTSILA+05655878-0764823520151108T0600                      64.17569
00261VDTSILA+05655878-0764823520151108T0700                      67.43159
00261VDTSILA+05655878-0764823520151108T0800                      66.26614
00261VDTSILA+05655878-0764823520151108T0900                      67.22504
00261VDTSILA+05655878-0764823520151108T1000                      73.47459
00261VDTSILA+05655878-0764823520151108T1100                      80.39049
00261VDTSILA+05655878-0764823520151108T1200                      74.77309
00261VDTSILA+05655878-0764823520151108T1300                      65.93596
00261VDTSILA+05655878-0764823520151108T1400                      70.11475
00261VDTSILA+05655878-0764823520151108T1500                      72.54668
00261VDTSILA+05655878-0764823520151108T1600                      76.93099
00261VDTSILA+05655878-0764823520151108T1700                      85.56596
00261VDTSILA+05655878-0764823520151108T1800                      93.08980
00261VDTSILA+05655878-0764823520151108T1900                      93.09479
00261VDTSILA+05655878-0764823520151108T2000                      93.47083
00261VDTSILA+05655878-0764823520151108T2100                      93.88347
00261VDTSILA+05655878-0764823520151108T2200                      93.02462
00261VDTSILA+05655878-0764823520151108T2300                      93.60414
00261VDTSILA+05655878-0764823520151109T0000                      94.36185
00261VDTSILA+05655878-0764823520151109T0100                      94.49568
00261VDTSILA+05655878-0764823520151109T0200                      95.30269
00261VDTSILA+05655878-0764823520151109T0300                      92.41310
00261VDTSILA+05655878-0764823520151109T0400                      93.95446
00261VDTSILA+05655878-0764823520151109T0500                      94.74226
00261VDTSILA+05655878-0764823520151109T0600                      94.98203
00261VDTSILA+05655878-0764823520151109T0700                      89.98118
00261VDTSILA+05655878-0764823520151109T0800                      93.74895
00261VDTSILA+05655878-0764823520151109T0900                      93.98871
00261VDTSILA+05655878-0764823520151109T1000                      94.94778
00261VDTSILA+05655878-0764823520151109T1100                      96.90017
00261VDTSILA+05655878-0764823520151109T1200                      97.00293
00261VDTSILA+05655878-0764823520151109T1300                      94.60526
00261VDTSILA+05655878-0764823520151109T1400                      93.40642
00261VDTSILA+05655878-0764823520151109T1500                      84.67205
00261VDTSILA+05655878-0764823520151109T1600                      89.67290
00261VDTSILA+05655878-0764823520151109T1700                      90.66622
00261VDTSILA+05655878-0764823520151109T1800                      89.12486
00261VDTSILA+05655878-0764823520151109T1900                      81.31531
00261VDTSILA+05655878-0764823520151109T2000                      83.01772
00261VDTSILA+05655878-0764823520151109T2100                      69.93130
00261VDTSILA+05655878-0764823520151109T2200                      67.91159
00261VDTSILA+05655878-0764823520151109T2300                      66.67808
00261VDTSILA+05655878-0764823520151110T0000                      69.83038
00261VDTSILA+05655878-0764823520151110T0100                      80.96649
00261VDTSILA+05655878-0764823520151110T0200                      87.03104
00261VDTSILA+05655878-0764823520151110T0300                      89.90923
00261VDTSILA+05655878-0764823520151110T0400                      90.32040
00261VDTSILA+05655878-0764823520151110T0500                      66.40400
00261VDTSILA+05655878-0764823520151110T0600                      69.41924
00261VDTSILA+05655878-0764823520151110T0700                      85.42059
00261VDTSILA+05655878-0764823520151110T0800                      82.98783
00261VDTSILA+05655878-0764823520151110T0900                      85.69469
00261VDTSILA+05655878-0764823520151110T1000                      81.54873
00261VDTSILA+05655878-0764823520151110T1100                      80.75950
00261VDTSILA+05655878-0764823520151110T1200                      81.20338
00261VDTSILA+05655878-0764823520151110T1300                      75.77810
00261VDTSILA+05655878-0764823520151110T1400                      74.19080
00261VDTSILA+05655878-0764823520151110T1500                      82.48128
00261VDTSILA+05655878-0764823520151110T1600                      88.77204
00261VDTSILA+05655878-0764823520151110T1700                      87.16611
00261VDTSILA+05655878-0764823520151110T1800                      87.98632
00261VDTSILA+05655878-0764823520151110T1900                      89.97555
00261VDTSILA+05655878-0764823520151110T2000                      92.13584
00261VDTSILA+05655878-0764823520151110T2100                      91.44865
00261VDTSILA+05655878-0764823520151110T2200                      91.14270
00261VDTSILA+05655878-0764823520151110T2300                      85.18073
00261VDTSILA+05655878-0764823520151111T0000                      86.41425
00261VDTSILA+05655878-0764823520151111T0100                      80.69213
00261VDTSILA+05655878-0764823520151111T0200                      78.19084
00261VDTSILA+05655878-0764823520151111T0300                      79.69850
00261VDTSILA+05655878-0764823520151111T0400                      78.70484
00261VDTSILA+05655878-0764823520151111T0500                      75.44975
00261VDTSILA+05655878-0764823520151111T0600                      74.90151
00261VDTSILA+05655878-0764823520151111T0700                      71.88627
00261VDTSILA+05655878-0764823520151111T0800                      77.36854
00261VDTSILA+05655878-0764823520151111T0900                      82.06273
00261VDTSILA+05655878-0764823520151111T1000                      84.83813
00261VDTSILA+05655878-0764823520151111T1100                      86.20869
00261VDTSILA+05655878-0764823520151111T1200                      83.70741
00261VDTSILA+05655878-0764823520151111T1300                      83.12492
00261VDTSILA+05655878-0764823520151111T1400                      83.12492
00261VDTSILA+05655878-0764823520151111T1500                      84.18711
00261VDTSILA+05655878-0764823520151111T1600                      83.43330
00261VDTSILA+05655878-0764823520151111T1700                      83.12492
00261VDTSILA+05655878-0764823520151111T1800                      81.68582
00261VDTSILA+05655878-0764823520151111T1900                      81.61729
00261VDTSILA+05655878-0764823520151111T2000                      81.20612
00261VDTSILA+05655878-0764823520151111T2100                      81.44598
00261VDTSILA+05655878-0764823520151111T2200                      82.33685
00261VDTSILA+05655878-0764823520151111T2300                      80.48658
00261VDTSILA+05655878-0764823520151112T0000                      79.93835
00261VDTSILA+05655878-0764823520151112T0100                      78.91297
00261VDTSILA+05655878-0764823520151112T0200                      78.67793
00261VDTSILA+05655878-0764823520151112T0300                      78.88660
00261VDTSILA+05655878-0764823520151112T0400                      78.96281
00261VDTSILA+05655878-0764823520151112T0500                      78.48996
00261VDTSILA+05655878-0764823520151112T0600                      79.76005
00261VDTSILA+05655878-0764823520151112T0700                      78.42329
00261VDTSILA+05655878-0764823520151112T0800                      77.87488
00261VDTSILA+05655878-0764823520151112T0900                      74.92673
00261VDTSILA+05655878-0764823520151112T1000                      73.83032
00261VDTSILA+05655878-0764823520151112T1100                      71.07342
00261VDTSILA+05655878-0764823520151112T1200                      73.77080
00261VDTSILA+05655878-0764823520151112T1300                      68.52837
00261VDTSILA+05655878-0764823520151112T1400                      68.63117
00261VDTSILA+05655878-0764823520151112T1500                      71.81774
00261VDTSILA+05655878-0764823520151112T1600                      75.24416
00261VDTSILA+05655878-0764823520151112T1700                      76.99469
00261VDTSILA+05655878-0764823520151112T1800                      75.86717
00261VDTSILA+05655878-0764823520151112T1900                      75.18060
00261VDTSILA+05655878-0764823520151112T2000                      76.00246
00261VDTSILA+05655878-0764823520151112T2100                      76.30781
00261VDTSILA+05655878-0764823520151112T2200                      77.10559
00261VDTSILA+05655878-0764823520151112T2300                      77.42728
00261VDTSILA+05655878-0764823520151113T0000                      79.03895
00261VDTSILA+05655878-0764823520151113T0100                      79.55437
00261VDTSILA+05655878-0764823520151113T0200                      78.97110
00261VDTSILA+05655878-0764823520151113T0300                      79.27869
00261VDTSILA+05655878-0764823520151113T0400                      79.72382
00261VDTSILA+05655878-0764823520151113T0500                      78.93378
00261VDTSILA+05655878-0764823520151113T0600                      80.20181
00261VDTSILA+05655878-0764823520151113T0700                      78.96024
00261VDTSILA+05655878-0764823520151113T0800                      77.99325
00261VDTSILA+05655878-0764823520151113T0900                      80.93216
00261VDTSILA+05655878-0764823520151113T1000                      79.59571
00261VDTSILA+05655878-0764823520151113T1100                      77.84824
00261VDTSILA+05655878-0764823520151113T1200                      76.85458
00261VDTSILA+05655878-0764823520151113T1300                      77.81182
00261VDTSILA+05655878-0764823520151113T1400                      78.70361
00261VDTSILA+05655878-0764823520151113T1500                      79.79963
00261VDTSILA+05655878-0764823520151113T1600                      79.55706
00261VDTSILA+05655878-0764823520151113T1700                      79.18205
00261VDTSILA+05655878-0764823520151113T1800                      81.10192
00261VDTSILA+05655878-0764823520151113T1900                      79.52695
00261VDTSILA+05655878-0764823520151113T2000                      78.87486
00261VDTSILA+05655878-0764823520151113T2100                      81.06229
00261VDTSILA+05655878-0764823520151113T2200                      80.79197
00261VDTSILA+05655878-0764823520151113T2300                      80.68895
00261VDTSILA+05655878-0764823520151114T0000                      81.54647
00261VDTSILA+05655878-0764823520151114T0100                      82.60948
00261VDTSILA+05655878-0764823520151114T0200                      84.66534
00261VDTSILA+05655878-0764823520151114T0300                      87.06462
00261VDTSILA+05655878-0764823520151114T0400                      85.86255
00261VDTSILA+05655878-0764823520151114T0500                      87.43935
00261VDTSILA+05655878-0764823520151114T0600                      85.65868
00261VDTSILA+05655878-0764823520151114T0700                      88.53618
00261VDTSILA+05655878-0764823520151114T0800                      88.02312
00261VDTSILA+05655878-0764823520151114T0900                      86.51395
00261VDTSILA+05655878-0764823520151114T1000                      84.83693
00261VDTSILA+05655878-0764823520151114T1100                      80.80152
00261VDTSILA+05655878-0764823520151114T1200                      82.47989
00261VDTSILA+05655878-0764823520151114T1300                      88.91935
00261VDTSILA+05655878-0764823520151114T1400                      82.89092
00261VDTSILA+05655878-0764823520151114T1500                      82.78816
00261VDTSILA+05655878-0764823520151114T1600                      85.63112
00261VDTSILA+05655878-0764823520151114T1700                      85.69962
00261VDTSILA+05655878-0764823520151114T1800                      89.39889
00261VDTSILA+05655878-0764823520151114T1900                      94.77652
00261VDTSILA+05655878-0764823520151114T2000                      94.87927
00261VDTSILA+05655878-0764823520151114T2100                      88.57683
00261VDTSILA+05655878-0764823520151114T2200                      81.24680
00261VDTSILA+05655878-0764823520151114T2300                      84.80906
00261VDTSILA+05655878-0764823520151115T0000                      82.27438
00261VDTSILA+05655878-0764823520151115T0100                      76.79398
00261VDTSILA+05655878-0764823520151115T0200                      80.93853
00261VDTSILA+05655878-0764823520151115T0300                      81.24702
00261VDTSILA+05655878-0764823520151115T0400                      88.30300
00261VDTSILA+05655878-0764823520151115T0500                      91.66188
00261VDTSILA+05655878-0764823520151115T0600                      85.42941
00261VDTSILA+05655878-0764823520151115T0700                      90.19333
00261VDTSILA+05655878-0764823520151115T0800                      88.54935
00261VDTSILA+05655878-0764823520151115T0900                      88.03197
00261VDTSILA+05655878-0764823520151115T1000                      88.02968
00261VDTSILA+05655878-0764823520151115T1100                      87.92603
00261VDTSILA+05655878-0764823520151115T1200                      83.47321
00261VDTSILA+05655878-0764823520151115T1300                      80.97279
00261VDTSILA+05655878-0764823520151115T1400                      79.94521
00261VDTSILA+05655878-0764823520151115T1500                      79.80820
00261VDTSILA+05655878-0764823520151115T1600                      81.07554
00261VDTSILA+05655878-0764823520151115T1700                      82.92517
00261VDTSILA+05655878-0764823520151115T1800                      83.16494
00261VDTSILA+05655878-0764823520151115T1900                      78.64362
00261VDTSILA+05655878-0764823520151115T2000                      79.67119
00261VDTSILA+05655878-0764823520151115T2100                      79.12315
00261VDTSILA+05655878-0764823520151115T2200                      74.12229
00261VDTSILA+05655878-0764823520151115T2300                      79.53418
00261VDTSILA+05655878-0764823520151116T0000                      82.95943
00261VDTSILA+05655878-0764823520151116T0100                      80.52750
00261VDTSILA+05655878-0764823520151116T0200                      83.50746
00261VDTSILA+05655878-0764823520151116T0300                      81.93185
00261VDTSILA+05655878-0764823520151116T0400                      65.83320
00261VDTSILA+05655878-0764823520151116T0500                      69.66947
00261VDTSILA+05655878-0764823520151116T0600                      70.90257
00261VDTSILA+05655878-0764823520151116T0700                      70.18336
00261VDTSILA+05655878-0764823520151116T0800                      79.43142
00261VDTSILA+05655878-0764823520151116T0900                      81.04129
00261VDTSILA+05655878-0764823520151116T1000                      78.98614
00261VDTSILA+05655878-0764823520151116T1100                      89.02211
00261VDTSILA+05655878-0764823520151116T1200                      88.71384
00261VDTSILA+05655878-0764823520151116T1300                      91.55679
00261VDTSILA+05655878-0764823520151116T1400                      84.39803
00261VDTSILA+05655878-0764823520151116T1500                      91.93356
00261VDTSILA+05655878-0764823520151116T1600                      93.64619
00261VDTSILA+05655878-0764823520151116T1700                      92.55011
00261VDTSILA+05655878-0764823520151116T1800                      92.85838
00261VDTSILA+05655878-0764823520151116T1900                      86.82995
00261VDTSILA+05655878-0764823520151116T2000                      92.41310
00261VDTSILA+05655878-0764823520151116T2100                      93.30392
00261VDTSILA+05655878-0764823520151116T2200                      92.96602
00261VDTSILA+05655878-0764823520151116T2300                      93.78665
00261VDTSILA+05655878-0764823520151117T0000                      94.41670
00261VDTSILA+05655878-0764823520151117T0100                      94.49417
00261VDTSILA+05655878-0764823520151117T0200                      93.71062
00261VDTSILA+05655878-0764823520151117T0300                      93.43549
00261VDTSILA+05655878-0764823520151117T0400                      93.40086
00261VDTSILA+05655878-0764823520151117T0500                      92.75272
00261VDTSILA+05655878-0764823520151117T0600                      94.19084
00261VDTSILA+05655878-0764823520151117T0700                      94.15795
00261VDTSILA+05655878-0764823520151117T0800                      82.64407
00261VDTSILA+05655878-0764823520151117T0900                      79.68745
00261VDTSILA+05655878-0764823520151117T1000                      82.41160
00261VDTSILA+05655878-0764823520151117T1100                      80.69876
00261VDTSILA+05655878-0764823520151117T1200                      79.80820
00261VDTSILA+05655878-0764823520151117T1300                      80.76727
00261VDTSILA+05655878-0764823520151117T1400                      80.83577
00261VDTSILA+05655878-0764823520151117T1500                      78.30109
00261VDTSILA+05655878-0764823520151117T1600                      76.89674
00261VDTSILA+05655878-0764823520151117T1700                      77.37627
00261VDTSILA+05655878-0764823520151117T1800                      74.94435
00261VDTSILA+05655878-0764823520151117T1900                      73.47150
00261VDTSILA+05655878-0764823520151117T2000                      72.40967
00261VDTSILA+05655878-0764823520151117T2100                      69.90924
00261VDTSILA+05655878-0764823520151117T2200                      67.71709
00261VDTSILA+05655878-0764823520151117T2300                      62.75048
00261VDTSILA+05655878-0764823520151118T0000                      62.03118
00261VDTSILA+05655878-0764823520151118T0100                      64.83988
00261VDTSILA+05655878-0764823520151118T0200                      65.93596
00261VDTSILA+05655878-0764823520151118T0300                      64.46310
00261VDTSILA+05655878-0764823520151118T0400                      61.51740
00261VDTSILA+05655878-0764823520151118T0500                      61.79141
00261VDTSILA+05655878-0764823520151118T0600                      57.74962
00261VDTSILA+05655878-0764823520151118T0700                      59.80477
00261VDTSILA+05655878-0764823520151118T0800                      57.50986
00261VDTSILA+05655878-0764823520151118T0900                      60.48982
00261VDTSILA+05655878-0764823520151118T1000                      72.06715
00261VDTSILA+05655878-0764823520151118T1100                      86.17915
00261VDTSILA+05655878-0764823520151118T1200                      92.00207
00261VDTSILA+05655878-0764823520151118T1300                      94.33124
00261VDTSILA+05655878-0764823520151118T1400                      95.15330
00261VDTSILA+05655878-0764823520151118T1500                      94.12572
00261VDTSILA+05655878-0764823520151118T1600                      95.80409
00261VDTSILA+05655878-0764823520151118T1700                      92.27609
00261VDTSILA+05655878-0764823520151118T1800                      95.80409
00261VDTSILA+05655878-0764823520151118T1900                      96.79741
00261VDTSILA+05655878-0764823520151118T2000                      97.13994
00261VDTSILA+05655878-0764823520151118T2100                      97.24265
00261VDTSILA+05655878-0764823520151118T2200                      97.34541
00261VDTSILA+05655878-0764823520151118T2300                      97.37966
00261VDTSILA+05655878-0764823520151119T0000                      97.51667
00261VDTSILA+05655878-0764823520151119T0100                      97.44711
00261VDTSILA+05655878-0764823520151119T0200                      97.27646
00261VDTSILA+05655878-0764823520151119T0300                      96.82846
00261VDTSILA+05655878-0764823520151119T0400                      93.72085
00261VDTSILA+05655878-0764823520151119T0500                      92.72387
00261VDTSILA+05655878-0764823520151119T0600                      87.72472
00261VDTSILA+05655878-0764823520151119T0700                      85.94421
00261VDTSILA+05655878-0764823520151119T0800                      87.27959
00261VDTSILA+05655878-0764823520151119T0900                      84.84850
00261VDTSILA+05655878-0764823520151119T1000                      91.52544
00261VDTSILA+05655878-0764823520151119T1100                      85.73876
00261VDTSILA+05655878-0764823520151119T1200                      90.19006
00261VDTSILA+05655878-0764823520151119T1300                      89.60796
00261VDTSILA+05655878-0764823520151119T1400                      87.38232
00261VDTSILA+05655878-0764823520151119T1500                      85.90997
00261VDTSILA+05655878-0764823520151119T1600                      88.44378
00261VDTSILA+05655878-0764823520151119T1700                      89.23132
00261VDTSILA+05655878-0764823520151119T1800                      94.12774
00261VDTSILA+05655878-0764823520151119T1900                      89.98461
00261VDTSILA+05655878-0764823520151119T2000                      85.94421
00261VDTSILA+05655878-0764823520151119T2100                      85.70452
00261VDTSILA+05655878-0764823520151119T2200                      90.53246
00261VDTSILA+05655878-0764823520151119T2300                      94.33318
00261VDTSILA+05655878-0764823520151120T0000                      95.73705
00261VDTSILA+05655878-0764823520151120T0100                      92.65539
00261VDTSILA+05655878-0764823520151120T0200                      93.64837
00261VDTSILA+05655878-0764823520151120T0300                      91.32000
00261VDTSILA+05655878-0764823520151120T0400                      94.91528
00261VDTSILA+05655878-0764823520151120T0500                      94.16198
00261VDTSILA+05655878-0764823520151120T0600                      94.67559
00261VDTSILA+05655878-0764823520151120T0700                      91.42272
00261VDTSILA+05655878-0764823520151120T0800                      94.36046
00261VDTSILA+05655878-0764823520151120T0900                      87.89174
00261VDTSILA+05655878-0764823520151120T1000                      74.43053
00261VDTSILA+05655878-0764823520151120T1100                      70.62820
00261VDTSILA+05655878-0764823520151120T1200                      62.81870
00261VDTSILA+05655878-0764823520151120T1300                      64.73664
00261VDTSILA+05655878-0764823520151120T1400                      65.90087
00261VDTSILA+05655878-0764823520151120T1500                      67.61430
00261VDTSILA+05655878-0764823520151120T1600                      65.76467
00261VDTSILA+05655878-0764823520151120T1700                      71.17655
00261VDTSILA+05655878-0764823520151120T1800                      77.65026
00261VDTSILA+05655878-0764823520151120T1900                      77.34199
00261VDTSILA+05655878-0764823520151120T2000                      88.43978
00261VDTSILA+05655878-0764823520151120T2100                      89.05632
00261VDTSILA+05655878-0764823520151120T2200                      68.77888
00261VDTSILA+05655878-0764823520151120T2300                      67.99107
00261VDTSILA+05655878-0764823520151121T0000                      68.98440
00261VDTSILA+05655878-0764823520151121T0100                      76.00614
00261VDTSILA+05655878-0764823520151121T0200                      79.46564
00261VDTSILA+05655878-0764823520151121T0300                      83.57614
00261VDTSILA+05655878-0764823520151121T0400                      83.09644
00261VDTSILA+05655878-0764823520151121T0500                      85.42564
00261VDTSILA+05655878-0764823520151121T0600                      87.75477
00261VDTSILA+05655878-0764823520151121T0700                      93.06396
00261VDTSILA+05655878-0764823520151121T0800                      94.36549
00261VDTSILA+05655878-0764823520151121T0900                      93.81745
00261VDTSILA+05655878-0764823520151121T1000                      92.99539
00261VDTSILA+05655878-0764823520151121T1100                      78.84913
00261VDTSILA+05655878-0764823520151121T1200                      91.86506
00261VDTSILA+05655878-0764823520151121T1300                      89.02211
00261VDTSILA+05655878-0764823520151121T1400                      83.81573
00261VDTSILA+05655878-0764823520151121T1500                      88.57683
00261VDTSILA+05655878-0764823520151121T1600                      89.91267
00261VDTSILA+05655878-0764823520151121T1700                      84.50079
00261VDTSILA+05655878-0764823520151121T1800                      73.88255
00261VDTSILA+05655878-0764823520151121T1900                      69.26283
00261VDTSILA+05655878-0764823520151121T2000                      68.00488
00261VDTSILA+05655878-0764823520151121T2100                      70.23899
00261VDTSILA+05655878-0764823520151121T2200                      70.37558
00261VDTSILA+05655878-0764823520151121T2300                      68.01346
00261VDTSILA+05655878-0764823520151122T0000                      69.31561
00261VDTSILA+05655878-0764823520151122T0100                      69.96632
00261VDTSILA+05655878-0764823520151122T0200                      73.83745
00261VDTSILA+05655878-0764823520151122T0300                      77.16171
00261VDTSILA+05655878-0764823520151122T0400                      82.64194
00261VDTSILA+05655878-0764823520151122T0500                      85.99905
00261VDTSILA+05655878-0764823520151122T0600                      86.06867
00261VDTSILA+05655878-0764823520151122T0700                      88.16016
00261VDTSILA+05655878-0764823520151122T0800                      89.90907
00261VDTSILA+05655878-0764823520151122T0900                      86.75689
00261VDTSILA+05655878-0764823520151122T1000                      89.15501
00261VDTSILA+05655878-0764823520151122T1100                      88.91338
00261VDTSILA+05655878-0764823520151122T1200                      86.92622
00261VDTSILA+05655878-0764823520151122T1300                      85.72070
00261VDTSILA+05655878-0764823520151122T1400                      84.75130
00261VDTSILA+05655878-0764823520151122T1500                      84.25452
00261VDTSILA+05655878-0764823520151122T1600                      82.95193
00261VDTSILA+05655878-0764823520151122T1700                      82.33504
00261VDTSILA+05655878-0764823520151122T1800                      80.92892
00261VDTSILA+05655878-0764823520151122T1900                      78.18780
00261VDTSILA+05655878-0764823520151122T2000                      81.68549
00261VDTSILA+05655878-0764823520151122T2100                      78.63628
00261VDTSILA+05655878-0764823520151122T2200                      76.88880
00261VDTSILA+05655878-0764823520151122T2300                      81.68579
00261VDTSILA+05655878-0764823520151123T0000                      73.66798
00261VDTSILA+05655878-0764823520151123T0100                      82.85077
00261VDTSILA+05655878-0764823520151123T0200                      85.38698
00261VDTSILA+05655878-0764823520151123T0300                      85.65507
00261VDTSILA+05655878-0764823520151123T0400                      83.29047
00261VDTSILA+05655878-0764823520151123T0500                      84.35303
00261VDTSILA+05655878-0764823520151123T0600                      82.36503
00261VDTSILA+05655878-0764823520151123T0700                      81.50813
00261VDTSILA+05655878-0764823520151123T0800                      81.23392
00261VDTSILA+05655878-0764823520151123T0900                      82.57068
00261VDTSILA+05655878-0764823520151123T1000                      77.97771
00261VDTSILA+05655878-0764823520151123T1100                      73.53584
00261VDTSILA+05655878-0764823520151123T1200                      70.58423
00261VDTSILA+05655878-0764823520151123T1300                      75.17555
00261VDTSILA+05655878-0764823520151123T1400                      78.32790
00261VDTSILA+05655878-0764823520151123T1500                      81.61951
00261VDTSILA+05655878-0764823520151123T1600                      80.54840
00261VDTSILA+05655878-0764823520151123T1700                      79.10881
00261VDTSILA+05655878-0764823520151123T1800                      82.43358
00261VDTSILA+05655878-0764823520151123T1900                      77.60067
00261VDTSILA+05655878-0764823520151123T2000                      76.81232
00261VDTSILA+05655878-0764823520151123T2100                      72.39073
00261VDTSILA+05655878-0764823520151123T2200                      71.77377
00261VDTSILA+05655878-0764823520151123T2300                      70.81404
00261VDTSILA+05655878-0764823520151124T0000                      73.48756
00261VDTSILA+05655878-0764823520151124T0100                      75.20135
00261VDTSILA+05655878-0764823520151124T0200                      76.46957
00261VDTSILA+05655878-0764823520151124T0300                      80.03426
00261VDTSILA+05655878-0764823520151124T0400                      81.43958
00261VDTSILA+05655878-0764823520151124T0500                      88.15765
00261VDTSILA+05655878-0764823520151124T0600                      89.97428
00261VDTSILA+05655878-0764823520151124T0700                      90.21371
00261VDTSILA+05655878-0764823520151124T0800                      90.19579
00261VDTSILA+05655878-0764823520151124T0900                      89.05267
00261VDTSILA+05655878-0764823520151124T1000                      86.68839
00261VDTSILA+05655878-0764823520151124T1100                      81.89141
00261VDTSILA+05655878-0764823520151124T1200                      84.73490
00261VDTSILA+05655878-0764823520151124T1300                      85.79609
00261VDTSILA+05655878-0764823520151124T1400                      85.96806
00261VDTSILA+05655878-0764823520151124T1500                      87.06226
00261VDTSILA+05655878-0764823520151124T1600                      90.11474
00261VDTSILA+05655878-0764823520151124T1700                      89.25817
00261VDTSILA+05655878-0764823520151124T1800                      88.77847
00261VDTSILA+05655878-0764823520151124T1900                      88.67568
00261VDTSILA+05655878-0764823520151124T2000                      89.42949
00261VDTSILA+05655878-0764823520151124T2100                      90.52595
00261VDTSILA+05655878-0764823520151124T2200                      89.94346
00261VDTSILA+05655878-0764823520151124T2300                      72.67431
00261VDTSILA+05655878-0764823520151125T0000                      46.73633
00261VDTSILA+05655878-0764823520151125T0100                      51.73890
00261VDTSILA+05655878-0764823520151125T0200                      57.08411
00261VDTSILA+05655878-0764823520151125T0300                      69.23652
00261VDTSILA+05655878-0764823520151125T0400                      67.72921
00261VDTSILA+05655878-0764823520151125T0500                      75.98971
00261VDTSILA+05655878-0764823520151125T0600                      72.66494
00261VDTSILA+05655878-0764823520151125T0700                      76.70950
00261VDTSILA+05655878-0764823520151125T0800                      79.28019
00261VDTSILA+05655878-0764823520151125T0900                      76.16109
00261VDTSILA+05655878-0764823520151125T1000                      75.20135
00261VDTSILA+05655878-0764823520151125T1100                      70.98542
00261VDTSILA+05655878-0764823520151125T1200                      64.33589
00261VDTSILA+05655878-0764823520151125T1300                      66.07286
00261VDTSILA+05655878-0764823520151125T1400                      80.14394
00261VDTSILA+05655878-0764823520151125T1500                      89.05263
00261VDTSILA+05655878-0764823520151125T1600                      83.05639
00261VDTSILA+05655878-0764823520151125T1700                      76.03220
00261VDTSILA+05655878-0764823520151125T1800                      71.09816
00261VDTSILA+05655878-0764823520151125T1900                      77.29997
00261VDTSILA+05655878-0764823520151125T2000                      83.05555
00261VDTSILA+05655878-0764823520151125T2100                      90.49070
00261VDTSILA+05655878-0764823520151125T2200                      91.89651
00261VDTSILA+05655878-0764823520151125T2300                      91.45108
00261VDTSILA+05655878-0764823520151126T0000                      91.00565
00261VDTSILA+05655878-0764823520151126T0100                      91.07417
00261VDTSILA+05655878-0764823520151126T0200                      91.14270
00261VDTSILA+05655878-0764823520151126T0300                      90.86859
00261VDTSILA+05655878-0764823520151126T0400                      92.44474
00261VDTSILA+05655878-0764823520151126T0500                      91.96504
00261VDTSILA+05655878-0764823520151126T0600                      92.58139
00261VDTSILA+05655878-0764823520151126T0700                      91.75786
00261VDTSILA+05655878-0764823520151126T0800                      85.83051
00261VDTSILA+05655878-0764823520151126T0900                      77.57096
00261VDTSILA+05655878-0764823520151126T1000                      75.44582
00261VDTSILA+05655878-0764823520151126T1100                      90.46080
00261VDTSILA+05655878-0764823520151126T1200                      78.84913
00261VDTSILA+05655878-0764823520151126T1300                      80.63035
00261VDTSILA+05655878-0764823520151126T1400                      69.00397
00261VDTSILA+05655878-0764823520151126T1500                      58.34982
00261VDTSILA+05655878-0764823520151126T1600                      63.73136
00261VDTSILA+05655878-0764823520151126T1700                      73.83929
00261VDTSILA+05655878-0764823520151126T1800                      76.82027
00261VDTSILA+05655878-0764823520151126T1900                      78.49922
00261VDTSILA+05655878-0764823520151126T2000                      74.97005
00261VDTSILA+05655878-0764823520151126T2100                      75.89520
00261VDTSILA+05655878-0764823520151126T2200                      89.42957
00261VDTSILA+05655878-0764823520151126T2300                      84.35843
00261VDTSILA+05655878-0764823520151127T0000                      83.80926
00261VDTSILA+05655878-0764823520151127T0100                      88.53641
00261VDTSILA+05655878-0764823520151127T0200                      82.67945
00261VDTSILA+05655878-0764823520151127T0300                      78.46496
00261VDTSILA+05655878-0764823520151127T0400                      85.35262
00261VDTSILA+05655878-0764823520151127T0500                      87.37505
00261VDTSILA+05655878-0764823520151127T0600                      76.95737
00261VDTSILA+05655878-0764823520151127T0700                      87.92960
00261VDTSILA+05655878-0764823520151127T0800                      81.78232
00261VDTSILA+05655878-0764823520151127T0900                      80.68551
00261VDTSILA+05655878-0764823520151127T1000                      80.78833
00261VDTSILA+05655878-0764823520151127T1100                      81.74806
00261VDTSILA+05655878-0764823520151127T1200                      83.39258
00261VDTSILA+05655878-0764823520151127T1300                      86.55134
00261VDTSILA+05655878-0764823520151127T1400                      65.44460
00261VDTSILA+05655878-0764823520151127T1500                      87.64780
00261VDTSILA+05655878-0764823520151127T1600                      61.46996
00261VDTSILA+05655878-0764823520151127T1700                      71.06393
00261VDTSILA+05655878-0764823520151127T1800                      73.39389
00261VDTSILA+05655878-0764823520151127T1900                      88.50439
00261VDTSILA+05655878-0764823520151127T2000                      80.31525
00261VDTSILA+05655878-0764823520151127T2100                      80.58937
00261VDTSILA+05655878-0764823520151127T2200                      89.77217
00261VDTSILA+05655878-0764823520151127T2300                      89.77217
00261VDTSILA+05655878-0764823520151128T0000                      89.42953
00261VDTSILA+05655878-0764823520151128T0100                      89.18968
00261VDTSILA+05655878-0764823520151128T0200                      89.36100
00261VDTSILA+05655878-0764823520151128T0300                      89.29247
00261VDTSILA+05655878-0764823520151128T0400                      75.65533
00261VDTSILA+05655878-0764823520151128T0500                      81.24039
00261VDTSILA+05655878-0764823520151128T0600                      81.41171
00261VDTSILA+05655878-0764823520151128T0700                      84.90654
00261VDTSILA+05655878-0764823520151128T0800                      86.00307
00261VDTSILA+05655878-0764823520151128T0900                      74.45605
00261VDTSILA+05655878-0764823520151128T1000                      72.98269
00261VDTSILA+05655878-0764823520151128T1100                      66.40397
00261VDTSILA+05655878-0764823520151128T1200                      70.58420
00261VDTSILA+05655878-0764823520151128T1300                      70.28649
00261VDTSILA+05655878-0764823520151128T1400                      65.43272
00261VDTSILA+05655878-0764823520151128T1500                      66.42673
00261VDTSILA+05655878-0764823520151128T1600                      70.81404
00261VDTSILA+05655878-0764823520151128T1700                      72.04797
00261VDTSILA+05655878-0764823520151128T1800                      71.39800
00261VDTSILA+05655878-0764823520151128T1900                      67.87794
00261VDTSILA+05655878-0764823520151128T2000                      66.23242
00261VDTSILA+05655878-0764823520151128T2100                      66.16390
00261VDTSILA+05655878-0764823520151128T2200                      66.64594
00261VDTSILA+05655878-0764823520151128T2300                      67.77792
00261VDTSILA+05655878-0764823520151129T0000                      70.11468
00261VDTSILA+05655878-0764823520151129T0100                      69.98075
00261VDTSILA+05655878-0764823520151129T0200                      68.09531
00261VDTSILA+05655878-0764823520151129T0300                      73.30704
00261VDTSILA+05655878-0764823520151129T0400                      73.78795
00261VDTSILA+05655878-0764823520151129T0500                      71.72984
00261VDTSILA+05655878-0764823520151129T0600                      74.61001
00261VDTSILA+05655878-0764823520151129T0700                      72.86134
00261VDTSILA+05655878-0764823520151129T0800                      77.25016
00261VDTSILA+05655878-0764823520151129T0900                      74.95290
00261VDTSILA+05655878-0764823520151129T1000                      74.77953
00261VDTSILA+05655878-0764823520151129T1100                      76.58944
00261VDTSILA+05655878-0764823520151129T1200                      76.85983
00261VDTSILA+05655878-0764823520151129T1300                      77.49788
00261VDTSILA+05655878-0764823520151129T1400                      80.27423
00261VDTSILA+05655878-0764823520151129T1500                      81.54243
00261VDTSILA+05655878-0764823520151129T1600                      84.52444
00261VDTSILA+05655878-0764823520151129T1700                      85.24424
00261VDTSILA+05655878-0764823520151129T1800                      85.96404
00261VDTSILA+05655878-0764823520151129T1900                      86.03259
00261VDTSILA+05655878-0764823520151129T2000                      86.44389
00261VDTSILA+05655878-0764823520151129T2100                      79.79436
00261VDTSILA+05655878-0764823520151129T2200                      78.04630
00261VDTSILA+05655878-0764823520151129T2300                      72.16320
00261VDTSILA+05655878-0764823520151130T0000                      76.82201
00261VDTSILA+05655878-0764823520151130T0100                      81.07073
00261VDTSILA+05655878-0764823520151130T0200                      85.35221
00261VDTSILA+05655878-0764823520151130T0300                      88.70998
00261VDTSILA+05655878-0764823520151130T0400                      87.78485
00261VDTSILA+05655878-0764823520151130T0500                      87.23663
00261VDTSILA+05655878-0764823520151130T0600                      87.23663
00261VDTSILA+05655878-0764823520151130T0700                      85.62621
00261VDTSILA+05655878-0764823520151130T0800                      82.23405
00261VDTSILA+05655878-0764823520151130T0900                      78.97895
00261VDTSILA+05655878-0764823520151130T1000                      85.24930
00261VDTSILA+05655878-0764823520151130T1100                      89.77213
00261VDTSILA+05655878-0764823520151130T1200                      90.52544
00261VDTSILA+05655878-0764823520151130T1300                      90.69537
00261VDTSILA+05655878-0764823520151130T1400                      91.00241
00261VDTSILA+05655878-0764823520151130T1500                      91.27837
00261VDTSILA+05655878-0764823520151130T1600                      85.52290
00261VDTSILA+05655878-0764823520151130T1700                      84.19379
00261VDTSILA+05655878-0764823520151130T1800                      79.94521
00261VDTSILA+05655878-0764823520151130T1900                      81.31531
00261VDTSILA+05655878-0764823520151130T2000                      85.63159
00261VDTSILA+05655878-0764823520151130T2100                      86.08069
00261VDTSILA+05655878-0764823520151130T2200                      79.60425
00261VDTSILA+05655878-0764823520151130T2300                      79.33018
00261VDTSILA+05655878-0764823520151201T0000                      86.41892
00261VDTSILA+05655878-0764823520151201T0100                      93.13240
00261VDTSILA+05655878-0764823520151201T0200                      90.63197
00261VDTSILA+05655878-0764823520151201T0300                      85.69962
00261VDTSILA+05655878-0764823520151201T0400                      89.12486
00261VDTSILA+05655878-0764823520151201T0500                      94.33124
00261VDTSILA+05655878-0764823520151201T0600                      92.48161
00261VDTSILA+05655878-0764823520151201T0700                      92.89263
00261VDTSILA+05655878-0764823520151201T0800                      93.64619
00261VDTSILA+05655878-0764823520151201T0900                      93.85170
00261VDTSILA+05655878-0764823520151201T1000                      92.82413
00261VDTSILA+05655878-0764823520151201T1100                      90.56347
00261VDTSILA+05655878-0764823520151201T1200                      89.26187
00261VDTSILA+05655878-0764823520151201T1300                      88.71384
00261VDTSILA+05655878-0764823520151201T1400                      88.09729
00261VDTSILA+05655878-0764823520151201T1500                      87.10397
00261VDTSILA+05655878-0764823520151201T1600                      86.69294
00261VDTSILA+05655878-0764823520151201T1700                      90.90599
00261VDTSILA+05655878-0764823520151201T1800                      90.49496
00261VDTSILA+05655878-0764823520151201T1900                      91.28277
00261VDTSILA+05655878-0764823520151201T2000                      91.14576
00261VDTSILA+05655878-0764823520151201T2100                      91.52254
00261VDTSILA+05655878-0764823520151201T2200                      90.87174
00261VDTSILA+05655878-0764823520151201T2300                      72.99197
00261VDTSILA+05655878-0764823520151202T0000                      73.16988
00261VDTSILA+05655878-0764823520151202T0100                      73.15268
00261VDTSILA+05655878-0764823520151202T0200                      69.96745
00261VDTSILA+05655878-0764823520151202T0300                      71.54359
00261VDTSILA+05655878-0764823520151202T0400                      66.01406
00261VDTSILA+05655878-0764823520151202T0500                      53.60733
00261VDTSILA+05655878-0764823520151202T0600                      46.23821
00261VDTSILA+05655878-0764823520151202T0700                      53.74495
00261VDTSILA+05655878-0764823520151202T0800                      69.52347
00261VDTSILA+05655878-0764823520151202T0900                      77.44326
00261VDTSILA+05655878-0764823520151202T1000                      76.17419
00261VDTSILA+05655878-0764823520151202T1100                      75.11146
00261VDTSILA+05655878-0764823520151202T1200                      74.93936
00261VDTSILA+05655878-0764823520151202T1300                      75.86364
00261VDTSILA+05655878-0764823520151202T1400                      76.68491
00261VDTSILA+05655878-0764823520151202T1500                      78.70544
00261VDTSILA+05655878-0764823520151202T1600                      79.56423
00261VDTSILA+05655878-0764823520151202T1700                      79.39547
00261VDTSILA+05655878-0764823520151202T1800                      78.91460
00261VDTSILA+05655878-0764823520151202T1900                      79.46276
00261VDTSILA+05655878-0764823520151202T2000                      79.60114
00261VDTSILA+05655878-0764823520151202T2100                      78.84200
00261VDTSILA+05655878-0764823520151202T2200                      78.60217
00261VDTSILA+05655878-0764823520151202T2300                      78.69946
00261VDTSILA+05655878-0764823520151203T0000                      79.04030
00261VDTSILA+05655878-0764823520151203T0100                      78.56065
00261VDTSILA+05655878-0764823520151203T0200                      78.93747
00261VDTSILA+05655878-0764823520151203T0300                      79.65726
00261VDTSILA+05655878-0764823520151203T0400                      80.51416
00261VDTSILA+05655878-0764823520151203T0500                      80.71982
00261VDTSILA+05655878-0764823520151203T0600                      80.85692
00261VDTSILA+05655878-0764823520151203T0700                      82.33079
00261VDTSILA+05655878-0764823520151203T0800                      84.31879
00261VDTSILA+05655878-0764823520151203T0900                      85.62128
00261VDTSILA+05655878-0764823520151203T1000                      85.48417
00261VDTSILA+05655878-0764823520151203T1100                      85.62124
00261VDTSILA+05655878-0764823520151203T1200                      86.37531
00261VDTSILA+05655878-0764823520151203T1300                      86.85479
00261VDTSILA+05655878-0764823520151203T1400                      86.80998
00261VDTSILA+05655878-0764823520151203T1500                      83.06760
00261VDTSILA+05655878-0764823520151203T1600                      82.08094
00261VDTSILA+05655878-0764823520151203T1700                      79.61897
00261VDTSILA+05655878-0764823520151203T1800                      75.61267
00261VDTSILA+05655878-0764823520151203T1900                      71.63667
00261VDTSILA+05655878-0764823520151203T2000                      66.70093
00261VDTSILA+05655878-0764823520151203T2100                      62.75920
00261VDTSILA+05655878-0764823520151203T2200                      59.22878
00261VDTSILA+05655878-0764823520151203T2300                      56.86374
00261VDTSILA+05655878-0764823520151204T0000                      61.21679
00261VDTSILA+05655878-0764823520151204T0100                      65.12424
00261VDTSILA+05655878-0764823520151204T0200                      66.25535
00261VDTSILA+05655878-0764823520151204T0300                      63.65038
00261VDTSILA+05655878-0764823520151204T0400                      62.07368
00261VDTSILA+05655878-0764823520151204T0500                      66.70093
00261VDTSILA+05655878-0764823520151204T0600                      72.18179
00261VDTSILA+05655878-0764823520151204T0700                      76.45879
00261VDTSILA+05655878-0764823520151204T0800                      84.57449
00261VDTSILA+05655878-0764823520151204T0900                      88.26682
00261VDTSILA+05655878-0764823520151204T1000                      90.18334
00261VDTSILA+05655878-0764823520151204T1100                      90.08055
00261VDTSILA+05655878-0764823520151204T1200                      89.36100
00261VDTSILA+05655878-0764823520151204T1300                      89.97772
00261VDTSILA+05655878-0764823520151204T1400                      79.01291
00261VDTSILA+05655878-0764823520151204T1500                      85.18839
00261VDTSILA+05655878-0764823520151204T1600                      88.16856
00261VDTSILA+05655878-0764823520151204T1700                      89.91702
00261VDTSILA+05655878-0764823520151204T1800                      82.69415
00261VDTSILA+05655878-0764823520151204T1900                      87.79473
00261VDTSILA+05655878-0764823520151204T2000                      85.91022
00261VDTSILA+05655878-0764823520151204T2100                      89.23362
00261VDTSILA+05655878-0764823520151204T2200                      92.27613
00261VDTSILA+05655878-0764823520151204T2300                      87.78909
00261VDTSILA+05655878-0764823520151205T0000                      81.76100
00261VDTSILA+05655878-0764823520151205T0100                      78.04400
00261VDTSILA+05655878-0764823520151205T0200                      65.30167
00261VDTSILA+05655878-0764823520151205T0300                      66.12698
00261VDTSILA+05655878-0764823520151205T0400                      68.15090
00261VDTSILA+05655878-0764823520151205T0500                      79.25089
00261VDTSILA+05655878-0764823520151205T0600                      85.31717
00261VDTSILA+05655878-0764823520151205T0700                      86.99673
00261VDTSILA+05655878-0764823520151205T0800                      89.39523
00261VDTSILA+05655878-0764823520151205T0900                      89.87492
00261VDTSILA+05655878-0764823520151205T1000                      87.20232
00261VDTSILA+05655878-0764823520151205T1100                      85.76136
00261VDTSILA+05655878-0764823520151205T1200                      85.65894
00261VDTSILA+05655878-0764823520151205T1300                      85.31570
00261VDTSILA+05655878-0764823520151205T1400                      88.31690
00261VDTSILA+05655878-0764823520151205T1500                      86.24886
00261VDTSILA+05655878-0764823520151205T1600                      86.17915
00261VDTSILA+05655878-0764823520151205T1700                      87.78902
00261VDTSILA+05655878-0764823520151205T1800                      90.90599
00261VDTSILA+05655878-0764823520151205T1900                      91.86506
00261VDTSILA+05655878-0764823520151205T2000                      88.06304
00261VDTSILA+05655878-0764823520151205T2100                      87.58350
00261VDTSILA+05655878-0764823520151205T2200                      91.18001
00261VDTSILA+05655878-0764823520151205T2300                      91.52254
00261VDTSILA+05655878-0764823520151206T0000                      92.41310
00261VDTSILA+05655878-0764823520151206T0100                      96.45489
00261VDTSILA+05655878-0764823520151206T0200                      96.72890
00261VDTSILA+05655878-0764823520151206T0300                      95.90685
00261VDTSILA+05655878-0764823520151206T0400                      88.20005
00261VDTSILA+05655878-0764823520151206T0500                      95.83834
00261VDTSILA+05655878-0764823520151206T0600                      84.67205
00261VDTSILA+05655878-0764823520151206T0700                      89.67290
00261VDTSILA+05655878-0764823520151206T0800                      87.99454
00261VDTSILA+05655878-0764823520151206T0900                      88.40556
00261VDTSILA+05655878-0764823520151206T1000                      85.66537
00261VDTSILA+05655878-0764823520151206T1100                      87.82327
00261VDTSILA+05655878-0764823520151206T1200                      87.44650
00261VDTSILA+05655878-0764823520151206T1300                      90.87174
00261VDTSILA+05655878-0764823520151206T1400                      94.33124
00261VDTSILA+05655878-0764823520151206T1500                      95.35881
00261VDTSILA+05655878-0764823520151206T1600                      95.76984
00261VDTSILA+05655878-0764823520151206T1700                      95.76984
00261VDTSILA+05655878-0764823520151206T1800                      95.97536
00261VDTSILA+05655878-0764823520151206T1900                      96.45489
00261VDTSILA+05655878-0764823520151206T2000                      96.52339
00261VDTSILA+05655878-0764823520151206T2100                      96.24937
00261VDTSILA+05655878-0764823520151206T2200                      95.32455
00261VDTSILA+05655878-0764823520151206T2300                      95.08479
00261VDTSILA+05655878-0764823520151207T0000                      94.77652
00261VDTSILA+05655878-0764823520151207T0100                      94.94778
00261VDTSILA+05655878-0764823520151207T0200                      94.84502
00261VDTSILA+05655878-0764823520151207T0300                      92.58436
00261VDTSILA+05655878-0764823520151207T0400                      87.22466
00261VDTSILA+05655878-0764823520151207T0500                      83.53602
00261VDTSILA+05655878-0764823520151207T0600                      81.58300
00261VDTSILA+05655878-0764823520151207T0700                      79.66479
00261VDTSILA+05655878-0764823520151207T0800                      79.07449
00261VDTSILA+05655878-0764823520151207T0900                      77.94343
00261VDTSILA+05655878-0764823520151207T1000                      74.72137
00261VDTSILA+05655878-0764823520151207T1100                      72.42501
00261VDTSILA+05655878-0764823520151207T1200                      72.18508
00261VDTSILA+05655878-0764823520151207T1300                      72.04797
00261VDTSILA+05655878-0764823520151207T1400                      73.76177
00261VDTSILA+05655878-0764823520151207T1500                      72.59589
00261VDTSILA+05655878-0764823520151207T1600                      75.85260
00261VDTSILA+05655878-0764823520151207T1700                      77.39502
00261VDTSILA+05655878-0764823520151207T1800                      77.94343
00261VDTSILA+05655878-0764823520151207T1900                      77.88084
00261VDTSILA+05655878-0764823520151207T2000                      78.02327
00261VDTSILA+05655878-0764823520151207T2100                      79.39635
00261VDTSILA+05655878-0764823520151207T2200                      80.82887
00261VDTSILA+05655878-0764823520151207T2300                      81.74809
00261VDTSILA+05655878-0764823520151208T0000                      85.44990
00261VDTSILA+05655878-0764823520151208T0100                      88.15769
00261VDTSILA+05655878-0764823520151208T0200                      90.11142
00261VDTSILA+05655878-0764823520151208T0300                      88.91084
00261VDTSILA+05655878-0764823520151208T0400                      89.08311
00261VDTSILA+05655878-0764823520151208T0500                      89.80290
00261VDTSILA+05655878-0764823520151208T0600                      90.10658
00261VDTSILA+05655878-0764823520151208T0700                      90.39066
00261VDTSILA+05655878-0764823520151208T0800                      90.66316
00261VDTSILA+05655878-0764823520151208T0900                      91.48538
00261VDTSILA+05655878-0764823520151208T1000                      92.17067
00261VDTSILA+05655878-0764823520151208T1100                      92.58156
00261VDTSILA+05655878-0764823520151208T1200                      93.08908
00261VDTSILA+05655878-0764823520151208T1300                      92.68354
00261VDTSILA+05655878-0764823520151208T1400                      90.52422
00261VDTSILA+05655878-0764823520151208T1500                      82.87175
00261VDTSILA+05655878-0764823520151208T1600                      78.31826
00261VDTSILA+05655878-0764823520151208T1700                      77.50134
00261VDTSILA+05655878-0764823520151208T1800                      76.74406
00261VDTSILA+05655878-0764823520151208T1900                      79.54842
00261VDTSILA+05655878-0764823520151208T2000                      83.96817
00261VDTSILA+05655878-0764823520151208T2100                      83.04576
00261VDTSILA+05655878-0764823520151208T2200                      79.06462
00261VDTSILA+05655878-0764823520151208T2300                      81.21566
00261VDTSILA+05655878-0764823520151209T0000                      87.00188
00261VDTSILA+05655878-0764823520151209T0100                      92.82487
00261VDTSILA+05655878-0764823520151209T0200                      94.33297
00261VDTSILA+05655878-0764823520151209T0300                      94.60603
00261VDTSILA+05655878-0764823520151209T0400                      94.74226
00261VDTSILA+05655878-0764823520151209T0500                      95.15330
00261VDTSILA+05655878-0764823520151209T0600                      95.29031
00261VDTSILA+05655878-0764823520151209T0700                      95.42731
00261VDTSILA+05655878-0764823520151209T0800                      95.66708
00261VDTSILA+05655878-0764823520151209T0900                      95.66708
00261VDTSILA+05655878-0764823520151209T1000                      94.67376
00261VDTSILA+05655878-0764823520151209T1100                      94.39974
00261VDTSILA+05655878-0764823520151209T1200                      96.31788
00261VDTSILA+05655878-0764823520151209T1300                      96.86592
00261VDTSILA+05655878-0764823520151209T1400                      97.07143
00261VDTSILA+05655878-0764823520151209T1500                      97.10568
00261VDTSILA+05655878-0764823520151209T1600                      96.86592
00261VDTSILA+05655878-0764823520151209T1700                      96.69466
00261VDTSILA+05655878-0764823520151209T1800                      95.63283
00261VDTSILA+05655878-0764823520151209T1900                      95.46157
00261VDTSILA+05655878-0764823520151209T2000                      96.28362
00261VDTSILA+05655878-0764823520151209T2100                      95.80409
00261VDTSILA+05655878-0764823520151209T2200                      95.97536
00261VDTSILA+05655878-0764823520151209T2300                      96.69466
00261VDTSILA+05655878-0764823520151210T0000                      97.03718
00261VDTSILA+05655878-0764823520151210T0100                      97.13994
00261VDTSILA+05655878-0764823520151210T0200                      97.27695
00261VDTSILA+05655878-0764823520151210T0300                      97.34545
00261VDTSILA+05655878-0764823520151210T0400                      97.34545
00261VDTSILA+05655878-0764823520151210T0500                      97.34545
00261VDTSILA+05655878-0764823520151210T0600                      97.34545
00261VDTSILA+05655878-0764823520151210T0700                      97.37971
00261VDTSILA+05655878-0764823520151210T0800                      97.37971
00261VDTSILA+05655878-0764823520151210T0900                      97.34545
00261VDTSILA+05655878-0764823520151210T1000                      97.41396
00261VDTSILA+05655878-0764823520151210T1100                      97.41396
00261VDTSILA+05655878-0764823520151210T1200                      97.37971
00261VDTSILA+05655878-0764823520151210T1300                      97.41396
00261VDTSILA+05655878-0764823520151210T1400                      97.41396
00261VDTSILA+05655878-0764823520151210T1500                      97.44821
00261VDTSILA+05655878-0764823520151210T1600                      97.37971
00261VDTSILA+05655878-0764823520151210T1700                      97.34545
00261VDTSILA+05655878-0764823520151210T1800                      97.20844
00261VDTSILA+05655878-0764823520151210T1900                      97.17419
00261VDTSILA+05655878-0764823520151210T2000                      97.20844
00261VDTSILA+05655878-0764823520151210T2100                      97.27695
00261VDTSILA+05655878-0764823520151210T2200                      97.31120
00261VDTSILA+05655878-0764823520151210T2300                      97.31120
00261VDTSILA+05655878-0764823520151211T0000                      97.20844
00261VDTSILA+05655878-0764823520151211T0100                      97.20844
00261VDTSILA+05655878-0764823520151211T0200                      96.96867
00261VDTSILA+05655878-0764823520151211T0300                      96.83167
00261VDTSILA+05655878-0764823520151211T0400                      96.83167
00261VDTSILA+05655878-0764823520151211T0500                      96.79741
00261VDTSILA+05655878-0764823520151211T0600                      96.86592
00261VDTSILA+05655878-0764823520151211T0700                      96.86592
00261VDTSILA+05655878-0764823520151211T0800                      96.83167
00261VDTSILA+05655878-0764823520151211T0900                      96.69466
00261VDTSILA+05655878-0764823520151211T1000                      96.83167
00261VDTSILA+05655878-0764823520151211T1100                      96.96867
00261VDTSILA+05655878-0764823520151211T1200                      97.07143
00261VDTSILA+05655878-0764823520151211T1300                      97.07143
00261VDTSILA+05655878-0764823520151211T1400                      97.03718
00261VDTSILA+05655878-0764823520151211T1500                      96.79741
00261VDTSILA+05655878-0764823520151211T1600                      96.55765
00261VDTSILA+05655878-0764823520151211T1700                      96.38638
00261VDTSILA+05655878-0764823520151211T1800                      96.00961
00261VDTSILA+05655878-0764823520151211T1900                      95.25605
00261VDTSILA+05655878-0764823520151211T2000                      96.38638
00261VDTSILA+05655878-0764823520151211T2100                      96.66040
00261VDTSILA+05655878-0764823520151211T2200                      96.83167
00261VDTSILA+05655878-0764823520151211T2300                      96.83167
00261VDTSILA+05655878-0764823520151212T0000                      96.79741
00261VDTSILA+05655878-0764823520151212T0100                      96.79741
00261VDTSILA+05655878-0764823520151212T0200                      96.79741
00261VDTSILA+05655878-0764823520151212T0300                      96.72890
00261VDTSILA+05655878-0764823520151212T0400                      96.66040
00261VDTSILA+05655878-0764823520151212T0500                      96.52339
00261VDTSILA+05655878-0764823520151212T0600                      96.45489
00261VDTSILA+05655878-0764823520151212T0700                      96.04386
00261VDTSILA+05655878-0764823520151212T0800                      95.70133
00261VDTSILA+05655878-0764823520151212T0900                      95.56432
00261VDTSILA+05655878-0764823520151212T1000                      95.32455
00261VDTSILA+05655878-0764823520151212T1100                      94.87927
00261VDTSILA+05655878-0764823520151212T1200                      94.74226
00261VDTSILA+05655878-0764823520151212T1300                      94.53675
00261VDTSILA+05655878-0764823520151212T1400                      94.39974
00261VDTSILA+05655878-0764823520151212T1500                      93.98871
00261VDTSILA+05655878-0764823520151212T1600                      93.85362
00261VDTSILA+05655878-0764823520151212T1700                      93.52888
00261VDTSILA+05655878-0764823520151212T1800                      93.43298
00261VDTSILA+05655878-0764823520151212T1900                      92.81959
00261VDTSILA+05655878-0764823520151212T2000                      92.34189
00261VDTSILA+05655878-0764823520151212T2100                      91.78825
00261VDTSILA+05655878-0764823520151212T2200                      91.10562
00261VDTSILA+05655878-0764823520151212T2300                      91.78974
00261VDTSILA+05655878-0764823520151213T0000                      91.48351
00261VDTSILA+05655878-0764823520151213T0100                      90.49068
00261VDTSILA+05655878-0764823520151213T0200                      91.14233
00261VDTSILA+05655878-0764823520151213T0300                      89.97476
00261VDTSILA+05655878-0764823520151213T0400                      87.54277
00261VDTSILA+05655878-0764823520151213T0500                      89.97741
00261VDTSILA+05655878-0764823520151213T0600                      89.87278
00261VDTSILA+05655878-0764823520151213T0700                      88.98360
00261VDTSILA+05655878-0764823520151213T0800                      88.36497
00261VDTSILA+05655878-0764823520151213T0900                      90.25089
00261VDTSILA+05655878-0764823520151213T1000                      92.10149
00261VDTSILA+05655878-0764823520151213T1100                      91.75838
00261VDTSILA+05655878-0764823520151213T1200                      88.16058
00261VDTSILA+05655878-0764823520151213T1300                      81.75380
00261VDTSILA+05655878-0764823520151213T1400                      75.48322
00261VDTSILA+05655878-0764823520151213T1500                      75.62103
00261VDTSILA+05655878-0764823520151213T1600                      77.43356
00261VDTSILA+05655878-0764823520151213T1700                      79.52591
00261VDTSILA+05655878-0764823520151213T1800                      78.97892
00261VDTSILA+05655878-0764823520151213T1900                      79.56141
00261VDTSILA+05655878-0764823520151213T2000                      77.95100
00261VDTSILA+05655878-0764823520151213T2100                      77.06013
00261VDTSILA+05655878-0764823520151213T2200                      76.92307
00261VDTSILA+05655878-0764823520151213T2300                      76.27205
00261VDTSILA+05655878-0764823520151214T0000                      74.38752
00261VDTSILA+05655878-0764823520151214T0100                      74.31899
00261VDTSILA+05655878-0764823520151214T0200                      84.90662
00261VDTSILA+05655878-0764823520151214T0300                      85.79749
00261VDTSILA+05655878-0764823520151214T0400                      85.18073
00261VDTSILA+05655878-0764823520151214T0500                      81.61726
00261VDTSILA+05655878-0764823520151214T0600                      80.89771
00261VDTSILA+05655878-0764823520151214T0700                      79.69846
00261VDTSILA+05655878-0764823520151214T0800                      85.35206
00261VDTSILA+05655878-0764823520151214T0900                      84.25560
00261VDTSILA+05655878-0764823520151214T1000                      82.13123
00261VDTSILA+05655878-0764823520151214T1100                      81.34315
00261VDTSILA+05655878-0764823520151214T1200                      80.65787
00261VDTSILA+05655878-0764823520151214T1300                      81.89137
00261VDTSILA+05655878-0764823520151214T1400                      79.01311
00261VDTSILA+05655878-0764823520151214T1500                      81.75432
00261VDTSILA+05655878-0764823520151214T1600                      82.50813
00261VDTSILA+05655878-0764823520151214T1700                      83.26194
00261VDTSILA+05655878-0764823520151214T1800                      84.94089
00261VDTSILA+05655878-0764823520151214T1900                      85.81921
00261VDTSILA+05655878-0764823520151214T2000                      86.78662
00261VDTSILA+05655878-0764823520151214T2100                      85.72407
00261VDTSILA+05655878-0764823520151214T2200                      84.86716
00261VDTSILA+05655878-0764823520151214T2300                      84.73006
00261VDTSILA+05655878-0764823520151215T0000                      85.07282
00261VDTSILA+05655878-0764823520151215T0100                      82.95031
00261VDTSILA+05655878-0764823520151215T0200                      83.78268
00261VDTSILA+05655878-0764823520151215T0300                      83.39983
00261VDTSILA+05655878-0764823520151215T0400                      83.37048
00261VDTSILA+05655878-0764823520151215T0500                      82.95612
00261VDTSILA+05655878-0764823520151215T0600                      83.90909
00261VDTSILA+05655878-0764823520151215T0700                      80.85692
00261VDTSILA+05655878-0764823520151215T0800                      81.09685
00261VDTSILA+05655878-0764823520151215T0900                      81.64526
00261VDTSILA+05655878-0764823520151215T1000                      81.85088
00261VDTSILA+05655878-0764823520151215T1100                      76.77805
00261VDTSILA+05655878-0764823520151215T1200                      76.94943
00261VDTSILA+05655878-0764823520151215T1300                      77.18936
00261VDTSILA+05655878-0764823520151215T1400                      77.90916
00261VDTSILA+05655878-0764823520151215T1500                      77.94343
00261VDTSILA+05655878-0764823520151215T1600                      82.12509
00261VDTSILA+05655878-0764823520151215T1700                      82.33075
00261VDTSILA+05655878-0764823520151215T1800                      83.42766
00261VDTSILA+05655878-0764823520151215T1900                      82.60500
00261VDTSILA+05655878-0764823520151215T2000                      79.52016
00261VDTSILA+05655878-0764823520151215T2100                      79.62299
00261VDTSILA+05655878-0764823520151215T2200                      80.54844
00261VDTSILA+05655878-0764823520151215T2300                      80.41293
00261VDTSILA+05655878-0764823520151216T0000                      81.24784
00261VDTSILA+05655878-0764823520151216T0100                      81.62494
00261VDTSILA+05655878-0764823520151216T0200                      81.97078
00261VDTSILA+05655878-0764823520151216T0300                      81.62988
00261VDTSILA+05655878-0764823520151216T0400                      80.36611
00261VDTSILA+05655878-0764823520151216T0500                      81.60460
00261VDTSILA+05655878-0764823520151216T0600                      81.09035
00261VDTSILA+05655878-0764823520151216T0700                      81.43365
00261VDTSILA+05655878-0764823520151216T0800                      80.37111
00261VDTSILA+05655878-0764823520151216T0900                      81.54073
00261VDTSILA+05655878-0764823520151216T1000                      81.05654
00261VDTSILA+05655878-0764823520151216T1100                      81.46113
00261VDTSILA+05655878-0764823520151216T1200                      80.08366
00261VDTSILA+05655878-0764823520151216T1300                      80.08632
00261VDTSILA+05655878-0764823520151216T1400                      79.98103
00261VDTSILA+05655878-0764823520151216T1500                      79.97978
00261VDTSILA+05655878-0764823520151216T1600                      79.71405
00261VDTSILA+05655878-0764823520151216T1700                      79.65022
00261VDTSILA+05655878-0764823520151216T1800                      79.17023
00261VDTSILA+05655878-0764823520151216T1900                      78.90343
00261VDTSILA+05655878-0764823520151216T2000                      78.87515
00261VDTSILA+05655878-0764823520151216T2100                      79.38956
00261VDTSILA+05655878-0764823520151216T2200                      79.99928
00261VDTSILA+05655878-0764823520151216T2300                      80.43896
00261VDTSILA+05655878-0764823520151217T0000                      81.53612
00261VDTSILA+05655878-0764823520151217T0100                      81.05606
00261VDTSILA+05655878-0764823520151217T0200                      80.85033
00261VDTSILA+05655878-0764823520151217T0300                      81.46741
00261VDTSILA+05655878-0764823520151217T0400                      82.55672
00261VDTSILA+05655878-0764823520151217T0500                      84.67614
00261VDTSILA+05655878-0764823520151217T0600                      84.81152
00261VDTSILA+05655878-0764823520151217T0700                      84.86720
00261VDTSILA+05655878-0764823520151217T0800                      85.58700
00261VDTSILA+05655878-0764823520151217T0900                      83.90748
00261VDTSILA+05655878-0764823520151217T1000                      81.37106
00261VDTSILA+05655878-0764823520151217T1100                      79.62296
00261VDTSILA+05655878-0764823520151217T1200                      78.73178
00261VDTSILA+05655878-0764823520151217T1300                      79.38302
00261VDTSILA+05655878-0764823520151217T1400                      78.42308
00261VDTSILA+05655878-0764823520151217T1500                      79.44807
00261VDTSILA+05655878-0764823520151217T1600                      81.36701
00261VDTSILA+05655878-0764823520151217T1700                      85.94782
00261VDTSILA+05655878-0764823520151217T1800                      85.90691
00261VDTSILA+05655878-0764823520151217T1900                      84.18784
00261VDTSILA+05655878-0764823520151217T2000                      83.19345
00261VDTSILA+05655878-0764823520151217T2100                      84.83813
00261VDTSILA+05655878-0764823520151217T2200                      86.03738
00261VDTSILA+05655878-0764823520151217T2300                      84.15285
00261VDTSILA+05655878-0764823520151218T0000                      84.90666
00261VDTSILA+05655878-0764823520151218T0100                      85.93455
00261VDTSILA+05655878-0764823520151218T0200                      85.52020
00261VDTSILA+05655878-0764823520151218T0300                      85.55497
00261VDTSILA+05655878-0764823520151218T0400                      86.24101
00261VDTSILA+05655878-0764823520151218T0500                      89.62812
00261VDTSILA+05655878-0764823520151218T0600                      92.46302
00261VDTSILA+05655878-0764823520151218T0700                      93.68564
00261VDTSILA+05655878-0764823520151218T0800                      94.60526
00261VDTSILA+05655878-0764823520151218T0900                      94.67376
00261VDTSILA+05655878-0764823520151218T1000                      94.74226
00261VDTSILA+05655878-0764823520151218T1100                      94.33124
00261VDTSILA+05655878-0764823520151218T1200                      90.15244
00261VDTSILA+05655878-0764823520151218T1300                      78.88338
00261VDTSILA+05655878-0764823520151218T1400                      87.99454
00261VDTSILA+05655878-0764823520151218T1500                      87.10397
00261VDTSILA+05655878-0764823520151218T1600                      80.73302
00261VDTSILA+05655878-0764823520151218T1700                      83.81573
00261VDTSILA+05655878-0764823520151218T1800                      82.54839
00261VDTSILA+05655878-0764823520151218T1900                      87.17329
00261VDTSILA+05655878-0764823520151218T2000                      82.62562
00261VDTSILA+05655878-0764823520151218T2100                      85.61275
00261VDTSILA+05655878-0764823520151218T2200                      90.96494
00261VDTSILA+05655878-0764823520151218T2300                      91.55247
00261VDTSILA+05655878-0764823520151219T0000                      79.90361
00261VDTSILA+05655878-0764823520151219T0100                      80.96226
00261VDTSILA+05655878-0764823520151219T0200                      76.47699
00261VDTSILA+05655878-0764823520151219T0300                      74.07775
00261VDTSILA+05655878-0764823520151219T0400                      79.14585
00261VDTSILA+05655878-0764823520151219T0500                      80.68657
00261VDTSILA+05655878-0764823520151219T0600                      79.79680
00261VDTSILA+05655878-0764823520151219T0700                      83.21710
00261VDTSILA+05655878-0764823520151219T0800                      83.14688
00261VDTSILA+05655878-0764823520151219T0900                      82.87610
00261VDTSILA+05655878-0764823520151219T1000                      89.72087
00261VDTSILA+05655878-0764823520151219T1100                      92.96311
00261VDTSILA+05655878-0764823520151219T1200                      84.74055
00261VDTSILA+05655878-0764823520151219T1300                      89.60440
00261VDTSILA+05655878-0764823520151219T1400                      84.77480
00261VDTSILA+05655878-0764823520151219T1500                      88.30640
00261VDTSILA+05655878-0764823520151219T1600                      86.68551
00261VDTSILA+05655878-0764823520151219T1700                      84.90438
00261VDTSILA+05655878-0764823520151219T1800                      85.86546
00261VDTSILA+05655878-0764823520151219T1900                      88.46906
00261VDTSILA+05655878-0764823520151219T2000                      84.76956
00261VDTSILA+05655878-0764823520151219T2100                      84.52972
00261VDTSILA+05655878-0764823520151219T2200                      81.51447
00261VDTSILA+05655878-0764823520151219T2300                      80.52213
00261VDTSILA+05655878-0764823520151220T0000                      80.97897
00261VDTSILA+05655878-0764823520151220T0100                      85.98997
00261VDTSILA+05655878-0764823520151220T0200                      85.89426
00261VDTSILA+05655878-0764823520151220T0300                      82.29647
00261VDTSILA+05655878-0764823520151220T0400                      78.76605
00261VDTSILA+05655878-0764823520151220T0500                      78.90316
00261VDTSILA+05655878-0764823520151220T0600                      77.80633
00261VDTSILA+05655878-0764823520151220T0700                      81.57668
00261VDTSILA+05655878-0764823520151220T0800                      85.92972
00261VDTSILA+05655878-0764823520151220T0900                      84.11310
00261VDTSILA+05655878-0764823520151220T1000                      80.61695
00261VDTSILA+05655878-0764823520151220T1100                      77.25791
00261VDTSILA+05655878-0764823520151220T1200                      76.57240
00261VDTSILA+05655878-0764823520151220T1300                      73.45301
00261VDTSILA+05655878-0764823520151220T1400                      73.35046
00261VDTSILA+05655878-0764823520151220T1500                      78.76605
00261VDTSILA+05655878-0764823520151220T1600                      78.32047
00261VDTSILA+05655878-0764823520151220T1700                      76.57240
00261VDTSILA+05655878-0764823520151220T1800                      77.25791
00261VDTSILA+05655878-0764823520151220T1900                      77.05482
00261VDTSILA+05655878-0764823520151220T2000                      75.38473
00261VDTSILA+05655878-0764823520151220T2100                      74.93999
00261VDTSILA+05655878-0764823520151220T2200                      75.24853
00261VDTSILA+05655878-0764823520151220T2300                      75.21430
00261VDTSILA+05655878-0764823520151221T0000                      75.76471
00261VDTSILA+05655878-0764823520151221T0100                      73.39938
00261VDTSILA+05655878-0764823520151221T0200                      75.45713
00261VDTSILA+05655878-0764823520151221T0300                      73.98081
00261VDTSILA+05655878-0764823520151221T0400                      77.51405
00261VDTSILA+05655878-0764823520151221T0500                      77.55356
00261VDTSILA+05655878-0764823520151221T0600                      78.45010
00261VDTSILA+05655878-0764823520151221T0700                      78.00446
00261VDTSILA+05655878-0764823520151221T0800                      77.21584
00261VDTSILA+05655878-0764823520151221T0900                      77.52443
00261VDTSILA+05655878-0764823520151221T1000                      75.74147
00261VDTSILA+05655878-0764823520151221T1100                      73.54456
00261VDTSILA+05655878-0764823520151221T1200                      71.71880
00261VDTSILA+05655878-0764823520151221T1300                      72.60889
00261VDTSILA+05655878-0764823520151221T1400                      76.03707
00261VDTSILA+05655878-0764823520151221T1500                      77.17017
00261VDTSILA+05655878-0764823520151221T1600                      78.00446
00261VDTSILA+05655878-0764823520151221T1700                      78.04895
00261VDTSILA+05655878-0764823520151221T1800                      80.17831
00261VDTSILA+05655878-0764823520151221T1900                      80.45265
00261VDTSILA+05655878-0764823520151221T2000                      80.17999
00261VDTSILA+05655878-0764823520151221T2100                      81.00841
00261VDTSILA+05655878-0764823520151221T2200                      80.08916
00261VDTSILA+05655878-0764823520151221T2300                      79.91767
00261VDTSILA+05655878-0764823520151222T0000                      78.99158
00261VDTSILA+05655878-0764823520151222T0100                      77.79111
00261VDTSILA+05655878-0764823520151222T0200                      77.44811
00261VDTSILA+05655878-0764823520151222T0300                      76.49080
00261VDTSILA+05655878-0764823520151222T0400                      75.29050
00261VDTSILA+05655878-0764823520151222T0500                      75.60284
00261VDTSILA+05655878-0764823520151222T0600                      75.12862
00261VDTSILA+05655878-0764823520151222T0700                      73.37814
00261VDTSILA+05655878-0764823520151222T0800                      73.03600
00261VDTSILA+05655878-0764823520151222T0900                      67.92448
00261VDTSILA+05655878-0764823520151222T1000                      67.71204
00261VDTSILA+05655878-0764823520151222T1100                      65.78633
00261VDTSILA+05655878-0764823520151222T1200                      63.14107
00261VDTSILA+05655878-0764823520151222T1300                      59.60220
00261VDTSILA+05655878-0764823520151222T1400                      60.48505
00261VDTSILA+05655878-0764823520151222T1500                      62.92501
00261VDTSILA+05655878-0764823520151222T1600                      57.13264
00261VDTSILA+05655878-0764823520151222T1700                      63.50645
00261VDTSILA+05655878-0764823520151222T1800                      64.74593
00261VDTSILA+05655878-0764823520151222T1900                      65.84361
00261VDTSILA+05655878-0764823520151222T2000                      66.22083
00261VDTSILA+05655878-0764823520151222T2100                      67.69546
00261VDTSILA+05655878-0764823520151222T2200                      69.95883
00261VDTSILA+05655878-0764823520151222T2300                      73.32014
00261VDTSILA+05655878-0764823520151223T0000                      74.59180
00261VDTSILA+05655878-0764823520151223T0100                      75.97028
00261VDTSILA+05655878-0764823520151223T0200                      77.44634
00261VDTSILA+05655878-0764823520151223T0300                      78.03031
00261VDTSILA+05655878-0764823520151223T0400                      77.99690
00261VDTSILA+05655878-0764823520151223T0500                      78.71613
00261VDTSILA+05655878-0764823520151223T0600                      79.05537
00261VDTSILA+05655878-0764823520151223T0700                      78.71304
00261VDTSILA+05655878-0764823520151223T0800                      78.64655
00261VDTSILA+05655878-0764823520151223T0900                      78.67776
00261VDTSILA+05655878-0764823520151223T1000                      79.01236
00261VDTSILA+05655878-0764823520151223T1100                      79.65030
00261VDTSILA+05655878-0764823520151223T1200                      80.83875
00261VDTSILA+05655878-0764823520151223T1300                      81.86497
00261VDTSILA+05655878-0764823520151223T1400                      82.36542
00261VDTSILA+05655878-0764823520151223T1500                      81.33678
00261VDTSILA+05655878-0764823520151223T1600                      82.02230
00261VDTSILA+05655878-0764823520151223T1700                      79.41730
00261VDTSILA+05655878-0764823520151223T1800                      79.86073
00261VDTSILA+05655878-0764823520151223T1900                      81.44598
00261VDTSILA+05655878-0764823520151223T2000                      82.81654
00261VDTSILA+05655878-0764823520151223T2100                      80.45232
00261VDTSILA+05655878-0764823520151223T2200                      82.91774
00261VDTSILA+05655878-0764823520151223T2300                      84.08282
00261VDTSILA+05655878-0764823520151224T0000                      87.61965
00261VDTSILA+05655878-0764823520151224T0100                      91.00875
00261VDTSILA+05655878-0764823520151224T0200                      89.87842
00261VDTSILA+05655878-0764823520151224T0300                      87.58350
00261VDTSILA+05655878-0764823520151224T0400                      88.02879
00261VDTSILA+05655878-0764823520151224T0500                      90.15244
00261VDTSILA+05655878-0764823520151224T0600                      92.10483
00261VDTSILA+05655878-0764823520151224T0700                      96.38638
00261VDTSILA+05655878-0764823520151224T0800                      97.03718
00261VDTSILA+05655878-0764823520151224T0900                      97.34545
00261VDTSILA+05655878-0764823520151224T1000                      97.48246
00261VDTSILA+05655878-0764823520151224T1100                      97.61947
00261VDTSILA+05655878-0764823520151224T1200                      97.96200
00261VDTSILA+05655878-0764823520151224T1300                      98.14394
00261VDTSILA+05655878-0764823520151224T1400                      97.99694
00261VDTSILA+05655878-0764823520151224T1500                      98.23663
00261VDTSILA+05655878-0764823520151224T1600                      97.96270
00261VDTSILA+05655878-0764823520151224T1700                      97.82574
00261VDTSILA+05655878-0764823520151224T1800                      97.65657
00261VDTSILA+05655878-0764823520151224T1900                      95.63279
00261VDTSILA+05655878-0764823520151224T2000                      93.37213
00261VDTSILA+05655878-0764823520151224T2100                      92.65282
00261VDTSILA+05655878-0764823520151224T2200                      91.60805
00261VDTSILA+05655878-0764823520151224T2300                      90.79706
00261VDTSILA+05655878-0764823520151225T0000                      89.46120
00261VDTSILA+05655878-0764823520151225T0100                      88.09062
00261VDTSILA+05655878-0764823520151225T0200                      86.24110
00261VDTSILA+05655878-0764823520151225T0300                      83.09016
00261VDTSILA+05655878-0764823520151225T0400                      83.77590
00261VDTSILA+05655878-0764823520151225T0500                      85.07794
00261VDTSILA+05655878-0764823520151225T0600                      81.03477
00261VDTSILA+05655878-0764823520151225T0700                      79.56141
00261VDTSILA+05655878-0764823520151225T0800                      88.05892
00261VDTSILA+05655878-0764823520151225T0900                      89.77213
00261VDTSILA+05655878-0764823520151225T1000                      89.46376
00261VDTSILA+05655878-0764823520151225T1100                      80.62360
00261VDTSILA+05655878-0764823520151225T1200                      85.42059
00261VDTSILA+05655878-0764823520151225T1300                      79.97258
00261VDTSILA+05655878-0764823520151225T1400                      80.10963
00261VDTSILA+05655878-0764823520151225T1500                      85.59190
00261VDTSILA+05655878-0764823520151225T1600                      81.89137
00261VDTSILA+05655878-0764823520151225T1700                      85.48911
00261VDTSILA+05655878-0764823520151225T1800                      76.44508
00261VDTSILA+05655878-0764823520151225T1900                      76.77674
00261VDTSILA+05655878-0764823520151225T2000                      81.02827
00261VDTSILA+05655878-0764823520151225T2100                      80.68551
00261VDTSILA+05655878-0764823520151225T2200                      76.57240
00261VDTSILA+05655878-0764823520151225T2300                      73.41901
00261VDTSILA+05655878-0764823520151226T0000                      73.38474
00261VDTSILA+05655878-0764823520151226T0100                      74.51584
00261VDTSILA+05655878-0764823520151226T0200                      76.05826
00261VDTSILA+05655878-0764823520151226T0300                      74.99570
00261VDTSILA+05655878-0764823520151226T0400                      75.23563
00261VDTSILA+05655878-0764823520151226T0500                      76.57240
00261VDTSILA+05655878-0764823520151226T0600                      70.12852
00261VDTSILA+05655878-0764823520151226T0700                      64.91859
00261VDTSILA+05655878-0764823520151226T0800                      71.01970
00261VDTSILA+05655878-0764823520151226T0900                      68.75879
00261VDTSILA+05655878-0764823520151226T1000                      69.30683
00261VDTSILA+05655878-0764823520151226T1100                      69.75152
00261VDTSILA+05655878-0764823520151226T1200                      68.62041
00261VDTSILA+05655878-0764823520151226T1300                      63.06771
00261VDTSILA+05655878-0764823520151226T1400                      71.87663
00261VDTSILA+05655878-0764823520151226T1500                      74.79008
00261VDTSILA+05655878-0764823520151226T1600                      79.59325
00261VDTSILA+05655878-0764823520151226T1700                      77.75008
00261VDTSILA+05655878-0764823520151226T1800                      74.80286
00261VDTSILA+05655878-0764823520151226T1900                      75.31709
00261VDTSILA+05655878-0764823520151226T2000                      74.93999
00261VDTSILA+05655878-0764823520151226T2100                      69.93446
00261VDTSILA+05655878-0764823520151226T2200                      69.52139
00261VDTSILA+05655878-0764823520151226T2300                      69.61571
00261VDTSILA+05655878-0764823520151227T0000                      66.90791
00261VDTSILA+05655878-0764823520151227T0100                      57.58424
00261VDTSILA+05655878-0764823520151227T0200                      65.09008
00261VDTSILA+05655878-0764823520151227T0300                      70.88262
00261VDTSILA+05655878-0764823520151227T0400                      75.92119
00261VDTSILA+05655878-0764823520151227T0500                      72.32221
00261VDTSILA+05655878-0764823520151227T0600                      70.09428
00261VDTSILA+05655878-0764823520151227T0700                      76.02402
00261VDTSILA+05655878-0764823520151227T0800                      76.50388
00261VDTSILA+05655878-0764823520151227T0900                      78.90319
00261VDTSILA+05655878-0764823520151227T1000                      78.18340
00261VDTSILA+05655878-0764823520151227T1100                      72.73352
00261VDTSILA+05655878-0764823520151227T1200                      77.25795
00261VDTSILA+05655878-0764823520151227T1300                      67.86634
00261VDTSILA+05655878-0764823520151227T1400                      82.12513
00261VDTSILA+05655878-0764823520151227T1500                      82.94775
00261VDTSILA+05655878-0764823520151227T1600                      83.46189
00261VDTSILA+05655878-0764823520151227T1700                      82.02230
00261VDTSILA+05655878-0764823520151227T1800                      74.92719
00261VDTSILA+05655878-0764823520151227T1900                      69.03172
00261VDTSILA+05655878-0764823520151227T2000                      65.84778
00261VDTSILA+05655878-0764823520151227T2100                      69.45448
00261VDTSILA+05655878-0764823520151227T2200                      71.95748
00261VDTSILA+05655878-0764823520151227T2300                      74.25436
00261VDTSILA+05655878-0764823520151228T0000                      79.53414
00261VDTSILA+05655878-0764823520151228T0100                      80.25373
00261VDTSILA+05655878-0764823520151228T0200                      78.64258
00261VDTSILA+05655878-0764823520151228T0300                      77.75202
00261VDTSILA+05655878-0764823520151228T0400                      77.34162
00261VDTSILA+05655878-0764823520151228T0500                      79.19273
00261VDTSILA+05655878-0764823520151228T0600                      78.88332
00261VDTSILA+05655878-0764823520151228T0700                      76.99763
00261VDTSILA+05655878-0764823520151228T0800                      75.76396
00261VDTSILA+05655878-0764823520151228T0900                      74.35830
00261VDTSILA+05655878-0764823520151228T1000                      77.30640
00261VDTSILA+05655878-0764823520151228T1100                      77.30662
00261VDTSILA+05655878-0764823520151228T1200                      76.41417
00261VDTSILA+05655878-0764823520151228T1300                      73.94637
00261VDTSILA+05655878-0764823520151228T1400                      76.41417
00261VDTSILA+05655878-0764823520151228T1500                      77.68275
00261VDTSILA+05655878-0764823520151228T1600                      78.19685
00261VDTSILA+05655878-0764823520151228T1700                      77.54887
00261VDTSILA+05655878-0764823520151228T1800                      74.04882
00261VDTSILA+05655878-0764823520151228T1900                      72.95171
00261VDTSILA+05655878-0764823520151228T2000                      72.60939
00261VDTSILA+05655878-0764823520151228T2100                      72.98694
00261VDTSILA+05655878-0764823520151228T2200                      74.15394
00261VDTSILA+05655878-0764823520151228T2300                      75.04293
00261VDTSILA+05655878-0764823520151229T0000                      73.91352
00261VDTSILA+05655878-0764823520151229T0100                      72.74641
00261VDTSILA+05655878-0764823520151229T0200                      74.15377
00261VDTSILA+05655878-0764823520151229T0300                      77.09987
00261VDTSILA+05655878-0764823520151229T0400                      76.58680
00261VDTSILA+05655878-0764823520151229T0500                      76.68845
00261VDTSILA+05655878-0764823520151229T0600                      75.93423
00261VDTSILA+05655878-0764823520151229T0700                      77.37406
00261VDTSILA+05655878-0764823520151229T0800                      78.05934
00261VDTSILA+05655878-0764823520151229T0900                      77.06284
00261VDTSILA+05655878-0764823520151229T1000                      76.99342
00261VDTSILA+05655878-0764823520151229T1100                      75.37398
00261VDTSILA+05655878-0764823520151229T1200                      77.66926
00261VDTSILA+05655878-0764823520151229T1300                      78.38905
00261VDTSILA+05655878-0764823520151229T1400                      84.11314
00261VDTSILA+05655878-0764823520151229T1500                      83.63327
00261VDTSILA+05655878-0764823520151229T1600                      83.15340
00261VDTSILA+05655878-0764823520151229T1700                      82.29651
00261VDTSILA+05655878-0764823520151229T1800                      81.20833
00261VDTSILA+05655878-0764823520151229T1900                      79.49947
00261VDTSILA+05655878-0764823520151229T2000                      80.35794
00261VDTSILA+05655878-0764823520151229T2100                      79.80887
00261VDTSILA+05655878-0764823520151229T2200                      81.45487
00261VDTSILA+05655878-0764823520151229T2300                      80.97455
00261VDTSILA+05655878-0764823520151230T0000                      81.04342
00261VDTSILA+05655878-0764823520151230T0100                      81.93381
00261VDTSILA+05655878-0764823520151230T0200                      82.55061
00261VDTSILA+05655878-0764823520151230T0300                      82.37920
00261VDTSILA+05655878-0764823520151230T0400                      83.03049
00261VDTSILA+05655878-0764823520151230T0500                      83.23215
00261VDTSILA+05655878-0764823520151230T0600                      83.80540
00261VDTSILA+05655878-0764823520151230T0700                      84.25034
00261VDTSILA+05655878-0764823520151230T0800                      84.07886
00261VDTSILA+05655878-0764823520151230T0900                      84.52444
00261VDTSILA+05655878-0764823520151230T1000                      84.55872
00261VDTSILA+05655878-0764823520151230T1100                      84.90148
00261VDTSILA+05655878-0764823520151230T1200                      86.06686
00261VDTSILA+05655878-0764823520151230T1300                      86.99227
00261VDTSILA+05655878-0764823520151230T1400                      77.66923
00261VDTSILA+05655878-0764823520151230T1500                      76.70950
00261VDTSILA+05655878-0764823520151230T1600                      78.28619
00261VDTSILA+05655878-0764823520151230T1700                      86.16965
00261VDTSILA+05655878-0764823520151230T1800                      79.99998
00261VDTSILA+05655878-0764823520151230T1900                      85.75834
00261VDTSILA+05655878-0764823520151230T2000                      85.48413
00261VDTSILA+05655878-0764823520151230T2100                      84.66151
00261VDTSILA+05655878-0764823520151230T2200                      83.01627
00261VDTSILA+05655878-0764823520151230T2300                      81.33675
00261VDTSILA+05655878-0764823520151231T0000                      74.48157
00261VDTSILA+05655878-0764823520151231T0100                      73.72749
00261VDTSILA+05655878-0764823520151231T0200                      74.85860
00261VDTSILA+05655878-0764823520151231T0300                      77.53212
00261VDTSILA+05655878-0764823520151231T0400                      79.96571
00261VDTSILA+05655878-0764823520151231T0500                      79.86288
00261VDTSILA+05655878-0764823520151231T0600                      80.78812
00261VDTSILA+05655878-0764823520151231T0700                      81.37103
00261VDTSILA+05655878-0764823520151231T0800                      81.78233
00261VDTSILA+05655878-0764823520151231T0900                      82.50213
00261VDTSILA+05655878-0764823520151231T1000                      77.53212
00261VDTSILA+05655878-0764823520151231T1100                      78.01199
00261VDTSILA+05655878-0764823520151231T1200                      80.23936
00261VDTSILA+05655878-0764823520151231T1300                      84.10149
00261VDTSILA+05655878-0764823520151231T1400                      86.53153
00261VDTSILA+05655878-0764823520151231T1500                      87.69350
00261VDTSILA+05655878-0764823520151231T1600                      88.47346
00261VDTSILA+05655878-0764823520151231T1700                      87.79409
00261VDTSILA+05655878-0764823520151231T1800                      88.41267
00261VDTSILA+05655878-0764823520151231T1900                      86.31608
00261VDTSILA+05655878-0764823520151231T2000                      88.81544
00261VDTSILA+05655878-0764823520151231T2100                      88.98830
00261VDTSILA+05655878-0764823520151231T2200                      87.78782
00261VDTSILA+05655878-0764823520151231T2300                      86.32819
00261VDTSILA+05655878-0764823520160101T0000                      85.79262
00261VDTSILA+05655878-0764823520160101T0100                      85.68979
00261VDTSILA+05655878-0764823520160101T0200                      85.03854
00261VDTSILA+05655878-0764823520160101T0300                      84.86716
00261VDTSILA+05655878-0764823520160101T0400                      86.03255
00261VDTSILA+05655878-0764823520160101T0500                      87.33503
00261VDTSILA+05655878-0764823520160101T0600                      85.51841
00261VDTSILA+05655878-0764823520160101T0700                      86.51241
00261VDTSILA+05655878-0764823520160101T0800                      87.23221
00261VDTSILA+05655878-0764823520160101T0900                      87.64352
00261VDTSILA+05655878-0764823520160101T1000                      87.54069
00261VDTSILA+05655878-0764823520160101T1100                      86.88690
00261VDTSILA+05655878-0764823520160101T1200                      86.57718
00261VDTSILA+05655878-0764823520160101T1300                      86.67610
00261VDTSILA+05655878-0764823520160101T1400                      86.47574
00261VDTSILA+05655878-0764823520160101T1500                      86.71648
00261VDTSILA+05655878-0764823520160101T1600                      88.29436
00261VDTSILA+05655878-0764823520160101T1700                      87.09149
00261VDTSILA+05655878-0764823520160101T1800                      84.28448
00261VDTSILA+05655878-0764823520160101T1900                      83.77034
00261VDTSILA+05655878-0764823520160101T2000                      82.33075
00261VDTSILA+05655878-0764823520160101T2100                      81.37103
00261VDTSILA+05655878-0764823520160101T2200                      79.66367
00261VDTSILA+05655878-0764823520160101T2300                      75.76313
00261VDTSILA+05655878-0764823520160102T0000                      75.11218
00261VDTSILA+05655878-0764823520160102T0100                      75.38961
00261VDTSILA+05655878-0764823520160102T0200                      77.73015
00261VDTSILA+05655878-0764823520160102T0300                      78.58735
00261VDTSILA+05655878-0764823520160102T0400                      77.79873
00261VDTSILA+05655878-0764823520160102T0500                      78.79307
00261VDTSILA+05655878-0764823520160102T0600                      79.03309
00261VDTSILA+05655878-0764823520160102T0700                      78.82736
00261VDTSILA+05655878-0764823520160102T0800                      78.24447
00261VDTSILA+05655878-0764823520160102T0900                      78.10732
00261VDTSILA+05655878-0764823520160102T1000                      77.83302
00261VDTSILA+05655878-0764823520160102T1100                      77.35166
00261VDTSILA+05655878-0764823520160102T1200                      79.02277
00261VDTSILA+05655878-0764823520160102T1300                      78.88569
00261VDTSILA+05655878-0764823520160102T1400                      79.32906
00261VDTSILA+05655878-0764823520160102T1500                      79.56988
00261VDTSILA+05655878-0764823520160102T1600                      80.25444
00261VDTSILA+05655878-0764823520160102T1700                      81.24879
00261VDTSILA+05655878-0764823520160102T1800                      82.41640
00261VDTSILA+05655878-0764823520160102T1900                      82.44777
00261VDTSILA+05655878-0764823520160102T2000                      84.26244
00261VDTSILA+05655878-0764823520160102T2100                      84.59299
00261VDTSILA+05655878-0764823520160102T2200                      84.11314
00261VDTSILA+05655878-0764823520160102T2300                      84.04458
00261VDTSILA+05655878-0764823520160103T0000                      83.83893
00261VDTSILA+05655878-0764823520160103T0100                      83.29051
00261VDTSILA+05655878-0764823520160103T0200                      83.15340
00261VDTSILA+05655878-0764823520160103T0300                      82.81065
00261VDTSILA+05655878-0764823520160103T0400                      82.27437
00261VDTSILA+05655878-0764823520160103T0500                      81.41931
00261VDTSILA+05655878-0764823520160103T0600                      80.87444
00261VDTSILA+05655878-0764823520160103T0700                      80.83725
00261VDTSILA+05655878-0764823520160103T0800                      80.56243
00261VDTSILA+05655878-0764823520160103T0900                      80.70107
00261VDTSILA+05655878-0764823520160103T1000                      80.73406
00261VDTSILA+05655878-0764823520160103T1100                      80.97540
00261VDTSILA+05655878-0764823520160103T1200                      81.28219
00261VDTSILA+05655878-0764823520160103T1300                      81.65764
00261VDTSILA+05655878-0764823520160103T1400                      82.27443
00261VDTSILA+05655878-0764823520160103T1500                      83.32713
00261VDTSILA+05655878-0764823520160103T1600                      81.71883
00261VDTSILA+05655878-0764823520160103T1700                      80.93931
00261VDTSILA+05655878-0764823520160103T1800                      80.39213
00261VDTSILA+05655878-0764823520160103T1900                      80.73384
00261VDTSILA+05655878-0764823520160103T2000                      80.94078
00261VDTSILA+05655878-0764823520160103T2100                      80.76961
00261VDTSILA+05655878-0764823520160103T2200                      80.97513
00261VDTSILA+05655878-0764823520160103T2300                      81.07728
00261VDTSILA+05655878-0764823520160104T0000                      81.18045
00261VDTSILA+05655878-0764823520160104T0100                      81.11205
00261VDTSILA+05655878-0764823520160104T0200                      81.48883
00261VDTSILA+05655878-0764823520160104T0300                      81.01007
00261VDTSILA+05655878-0764823520160104T0400                      80.83765
00261VDTSILA+05655878-0764823520160104T0500                      80.70048
00261VDTSILA+05655878-0764823520160104T0600                      80.73592
00261VDTSILA+05655878-0764823520160104T0700                      80.94031
00261VDTSILA+05655878-0764823520160104T0800                      81.96928
00261VDTSILA+05655878-0764823520160104T0900                      81.59072
00261VDTSILA+05655878-0764823520160104T1000                      81.59072
00261VDTSILA+05655878-0764823520160104T1100                      80.87070
00261VDTSILA+05655878-0764823520160104T1200                      80.49364
00261VDTSILA+05655878-0764823520160104T1300                      80.97365
00261VDTSILA+05655878-0764823520160104T1400                      81.24790
00261VDTSILA+05655878-0764823520160104T1500                      81.55591
00261VDTSILA+05655878-0764823520160104T1600                      80.80218
00261VDTSILA+05655878-0764823520160104T1700                      80.70139
00261VDTSILA+05655878-0764823520160104T1800                      80.01604
00261VDTSILA+05655878-0764823520160104T1900                      79.36338
00261VDTSILA+05655878-0764823520160104T2000                      79.15672
00261VDTSILA+05655878-0764823520160104T2100                      73.91160
00261VDTSILA+05655878-0764823520160104T2200                      73.90230
00261VDTSILA+05655878-0764823520160104T2300                      72.35649
00261VDTSILA+05655878-0764823520160105T0000                      81.64526
00261VDTSILA+05655878-0764823520160105T0100                      82.36506
00261VDTSILA+05655878-0764823520160105T0200                      82.22796
00261VDTSILA+05655878-0764823520160105T0300                      82.63927
00261VDTSILA+05655878-0764823520160105T0400                      83.90748
00261VDTSILA+05655878-0764823520160105T0500                      83.22196
00261VDTSILA+05655878-0764823520160105T0600                      83.35906
00261VDTSILA+05655878-0764823520160105T0700                      82.26223
00261VDTSILA+05655878-0764823520160105T0800                      81.54223
00261VDTSILA+05655878-0764823520160105T0900                      81.64523
00261VDTSILA+05655878-0764823520160105T1000                      83.05054
00261VDTSILA+05655878-0764823520160105T1100                      84.35303
00261VDTSILA+05655878-0764823520160105T1200                      87.71028
00261VDTSILA+05655878-0764823520160105T1300                      88.48244
00261VDTSILA+05655878-0764823520160105T1400                      88.81287
00261VDTSILA+05655878-0764823520160105T1500                      89.22395
00261VDTSILA+05655878-0764823520160105T1600                      89.56659
00261VDTSILA+05655878-0764823520160105T1700                      89.42953
00261VDTSILA+05655878-0764823520160105T1800                      89.70364
00261VDTSILA+05655878-0764823520160105T1900                      90.08055
00261VDTSILA+05655878-0764823520160105T2000                      90.28613
00261VDTSILA+05655878-0764823520160105T2100                      90.38893
00261VDTSILA+05655878-0764823520160105T2200                      92.78742
00261VDTSILA+05655878-0764823520160105T2300                      92.44008
00261VDTSILA+05655878-0764823520160106T0000                      92.02924
00261VDTSILA+05655878-0764823520160106T0100                      90.35007
00261VDTSILA+05655878-0764823520160106T0200                      90.32036
00261VDTSILA+05655878-0764823520160106T0300                      90.25183
00261VDTSILA+05655878-0764823520160106T0400                      86.00307
00261VDTSILA+05655878-0764823520160106T0500                      86.24293
00261VDTSILA+05655878-0764823520160106T0600                      87.78481
00261VDTSILA+05655878-0764823520160106T0700                      87.51070
00261VDTSILA+05655878-0764823520160106T0800                      88.09319
00261VDTSILA+05655878-0764823520160106T0900                      87.78589
00261VDTSILA+05655878-0764823520160106T1000                      87.82473
00261VDTSILA+05655878-0764823520160106T1100                      86.35064
00261VDTSILA+05655878-0764823520160106T1200                      86.14751
00261VDTSILA+05655878-0764823520160106T1300                      87.07428
00261VDTSILA+05655878-0764823520160106T1400                      87.24669
00261VDTSILA+05655878-0764823520160106T1500                      87.62862
00261VDTSILA+05655878-0764823520160106T1600                      87.26136
00261VDTSILA+05655878-0764823520160106T1700                      87.53919
00261VDTSILA+05655878-0764823520160106T1800                      87.98621
00261VDTSILA+05655878-0764823520160106T1900                      87.60924
00261VDTSILA+05655878-0764823520160106T2000                      86.99227
00261VDTSILA+05655878-0764823520160106T2100                      86.95800
00261VDTSILA+05655878-0764823520160106T2200                      85.82689
00261VDTSILA+05655878-0764823520160106T2300                      85.41558
00261VDTSILA+05655878-0764823520160107T0000                      85.34703
00261VDTSILA+05655878-0764823520160107T0100                      85.20992
00261VDTSILA+05655878-0764823520160107T0200                      85.31275
00261VDTSILA+05655878-0764823520160107T0300                      84.59296
00261VDTSILA+05655878-0764823520160107T0400                      83.29047
00261VDTSILA+05655878-0764823520160107T0500                      82.77634
00261VDTSILA+05655878-0764823520160107T0600                      82.94772
00261VDTSILA+05655878-0764823520160107T0700                      83.29052
00261VDTSILA+05655878-0764823520160107T0800                      83.80538
00261VDTSILA+05655878-0764823520160107T0900                      83.97603
00261VDTSILA+05655878-0764823520160107T1000                      83.97603
00261VDTSILA+05655878-0764823520160107T1100                      83.97603
00261VDTSILA+05655878-0764823520160107T1200                      83.29051
00261VDTSILA+05655878-0764823520160107T1300                      83.15340
00261VDTSILA+05655878-0764823520160107T1400                      82.87920
00261VDTSILA+05655878-0764823520160107T1500                      81.95375
00261VDTSILA+05655878-0764823520160107T1600                      81.50867
00261VDTSILA+05655878-0764823520160107T1700                      81.41784
00261VDTSILA+05655878-0764823520160107T1800                      81.24784
00261VDTSILA+05655878-0764823520160107T1900                      81.24790
00261VDTSILA+05655878-0764823520160107T2000                      81.31715
00261VDTSILA+05655878-0764823520160107T2100                      81.62565
00261VDTSILA+05655878-0764823520160107T2200                      81.93355
00261VDTSILA+05655878-0764823520160107T2300                      81.52216
00261VDTSILA+05655878-0764823520160108T0000                      81.52216
00261VDTSILA+05655878-0764823520160108T0100                      81.28219
00261VDTSILA+05655878-0764823520160108T0200                      81.04255
00261VDTSILA+05655878-0764823520160108T0300                      81.11095
00261VDTSILA+05655878-0764823520160108T0400                      81.31754
00261VDTSILA+05655878-0764823520160108T0500                      81.24794
00261VDTSILA+05655878-0764823520160108T0600                      81.38629
00261VDTSILA+05655878-0764823520160108T0700                      81.31652
00261VDTSILA+05655878-0764823520160108T0800                      81.14624
00261VDTSILA+05655878-0764823520160108T0900                      81.11192
00261VDTSILA+05655878-0764823520160108T1000                      81.14523
00261VDTSILA+05655878-0764823520160108T1100                      81.28219
00261VDTSILA+05655878-0764823520160108T1200                      81.69190
00261VDTSILA+05655878-0764823520160108T1300                      81.98802
00261VDTSILA+05655878-0764823520160108T1400                      81.95375
00261VDTSILA+05655878-0764823520160108T1500                      82.02230
00261VDTSILA+05655878-0764823520160108T1600                      82.54434
00261VDTSILA+05655878-0764823520160108T1700                      82.37592
00261VDTSILA+05655878-0764823520160108T1800                      82.96052
00261VDTSILA+05655878-0764823520160108T1900                      83.19756
00261VDTSILA+05655878-0764823520160108T2000                      84.11452
00261VDTSILA+05655878-0764823520160108T2100                      84.79865
00261VDTSILA+05655878-0764823520160108T2200                      85.75838
00261VDTSILA+05655878-0764823520160108T2300                      85.37988
00261VDTSILA+05655878-0764823520160109T0000                      82.46739
00261VDTSILA+05655878-0764823520160109T0100                      81.85088
00261VDTSILA+05655878-0764823520160109T0200                      83.42758
00261VDTSILA+05655878-0764823520160109T0300                      82.81062
00261VDTSILA+05655878-0764823520160109T0400                      82.84489
00261VDTSILA+05655878-0764823520160109T0500                      82.77634
00261VDTSILA+05655878-0764823520160109T0600                      83.97478
00261VDTSILA+05655878-0764823520160109T0700                      84.34628
00261VDTSILA+05655878-0764823520160109T0800                      86.36144
00261VDTSILA+05655878-0764823520160109T0900                      87.14317
00261VDTSILA+05655878-0764823520160109T1000                      87.54869
00261VDTSILA+05655878-0764823520160109T1100                      88.40160
00261VDTSILA+05655878-0764823520160109T1200                      88.98410
00261VDTSILA+05655878-0764823520160109T1300                      89.70358
00261VDTSILA+05655878-0764823520160109T1400                      90.86427
00261VDTSILA+05655878-0764823520160109T1500                      92.34082
00261VDTSILA+05655878-0764823520160109T1600                      93.98520
00261VDTSILA+05655878-0764823520160109T1700                      94.21355
00261VDTSILA+05655878-0764823520160109T1800                      94.36934
00261VDTSILA+05655878-0764823520160109T1900                      94.67376
00261VDTSILA+05655878-0764823520160109T2000                      95.15330
00261VDTSILA+05655878-0764823520160109T2100                      95.22180
00261VDTSILA+05655878-0764823520160109T2200                      95.35881
00261VDTSILA+05655878-0764823520160109T2300                      93.44067
00261VDTSILA+05655878-0764823520160110T0000                      87.24098
00261VDTSILA+05655878-0764823520160110T0100                      85.45985
00261VDTSILA+05655878-0764823520160110T0200                      88.54257
00261VDTSILA+05655878-0764823520160110T0300                      90.46071
00261VDTSILA+05655878-0764823520160110T0400                      90.49496
00261VDTSILA+05655878-0764823520160110T0500                      91.55679
00261VDTSILA+05655878-0764823520160110T0600                      92.82413
00261VDTSILA+05655878-0764823520160110T0700                      90.45393
00261VDTSILA+05655878-0764823520160110T0800                      88.94979
00261VDTSILA+05655878-0764823520160110T0900                      88.19598
00261VDTSILA+05655878-0764823520160110T1000                      87.30511
00261VDTSILA+05655878-0764823520160110T1100                      86.51922
00261VDTSILA+05655878-0764823520160110T1200                      85.51625
00261VDTSILA+05655878-0764823520160110T1300                      85.14137
00261VDTSILA+05655878-0764823520160110T1400                      84.79861
00261VDTSILA+05655878-0764823520160110T1500                      84.62724
00261VDTSILA+05655878-0764823520160110T1600                      84.73006
00261VDTSILA+05655878-0764823520160110T1700                      84.25020
00261VDTSILA+05655878-0764823520160110T1800                      82.12509
00261VDTSILA+05655878-0764823520160110T1900                      83.32475
00261VDTSILA+05655878-0764823520160110T2000                      78.93743
00261VDTSILA+05655878-0764823520160110T2100                      80.75406
00261VDTSILA+05655878-0764823520160110T2200                      80.41130
00261VDTSILA+05655878-0764823520160110T2300                      80.10281
00261VDTSILA+05655878-0764823520160111T0000                      80.03426
00261VDTSILA+05655878-0764823520160111T0100                      80.68551
00261VDTSILA+05655878-0764823520160111T0200                      81.37103
00261VDTSILA+05655878-0764823520160111T0300                      79.96571
00261VDTSILA+05655878-0764823520160111T0400                      81.23392
00261VDTSILA+05655878-0764823520160111T0500                      82.22792
00261VDTSILA+05655878-0764823520160111T0600                      81.95371
00261VDTSILA+05655878-0764823520160111T0700                      82.09082
00261VDTSILA+05655878-0764823520160111T0800                      81.67950
00261VDTSILA+05655878-0764823520160111T0900                      82.12509
00261VDTSILA+05655878-0764823520160111T1000                      81.50813
00261VDTSILA+05655878-0764823520160111T1100                      81.40530
00261VDTSILA+05655878-0764823520160111T1200                      81.16537
00261VDTSILA+05655878-0764823520160111T1300                      81.16537
00261VDTSILA+05655878-0764823520160111T1400                      82.05654
00261VDTSILA+05655878-0764823520160111T1500                      81.57668
00261VDTSILA+05655878-0764823520160111T1600                      81.30612
00261VDTSILA+05655878-0764823520160111T1700                      80.93697
00261VDTSILA+05655878-0764823520160111T1800                      80.39080
00261VDTSILA+05655878-0764823520160111T1900                      80.32235
00261VDTSILA+05655878-0764823520160111T2000                      79.87746
00261VDTSILA+05655878-0764823520160111T2100                      79.05497
00261VDTSILA+05655878-0764823520160111T2200                      79.22676
00261VDTSILA+05655878-0764823520160111T2300                      79.01989
00261VDTSILA+05655878-0764823520160112T0000                      79.60596
00261VDTSILA+05655878-0764823520160112T0100                      79.19516
00261VDTSILA+05655878-0764823520160112T0200                      79.02671
00261VDTSILA+05655878-0764823520160112T0300                      78.85644
00261VDTSILA+05655878-0764823520160112T0400                      78.85899
00261VDTSILA+05655878-0764823520160112T0500                      78.69005
00261VDTSILA+05655878-0764823520160112T0600                      78.96382
00261VDTSILA+05655878-0764823520160112T0700                      78.86165
00261VDTSILA+05655878-0764823520160112T0800                      78.45020
00261VDTSILA+05655878-0764823520160112T0900                      78.07303
00261VDTSILA+05655878-0764823520160112T1000                      77.25007
00261VDTSILA+05655878-0764823520160112T1100                      78.27647
00261VDTSILA+05655878-0764823520160112T1200                      78.09646
00261VDTSILA+05655878-0764823520160112T1300                      78.02628
00261VDTSILA+05655878-0764823520160112T1400                      75.24950
00261VDTSILA+05655878-0764823520160112T1500                      74.76890
00261VDTSILA+05655878-0764823520160112T1600                      72.75087
00261VDTSILA+05655878-0764823520160112T1700                      72.89499
00261VDTSILA+05655878-0764823520160112T1800                      74.71176
00261VDTSILA+05655878-0764823520160112T1900                      76.46151
00261VDTSILA+05655878-0764823520160112T2000                      78.72449
00261VDTSILA+05655878-0764823520160112T2100                      78.72449
00261VDTSILA+05655878-0764823520160112T2200                      78.31334
00261VDTSILA+05655878-0764823520160112T2300                      78.49513
00261VDTSILA+05655878-0764823520160113T0000                      77.60548
00261VDTSILA+05655878-0764823520160113T0100                      77.40051
00261VDTSILA+05655878-0764823520160113T0200                      76.16582
00261VDTSILA+05655878-0764823520160113T0300                      77.53770
00261VDTSILA+05655878-0764823520160113T0400                      77.43482
00261VDTSILA+05655878-0764823520160113T0500                      77.81205
00261VDTSILA+05655878-0764823520160113T0600                      74.58846
00261VDTSILA+05655878-0764823520160113T0700                      75.75444
00261VDTSILA+05655878-0764823520160113T0800                      73.14879
00261VDTSILA+05655878-0764823520160113T0900                      71.67354
00261VDTSILA+05655878-0764823520160113T1000                      70.50755
00261VDTSILA+05655878-0764823520160113T1100                      69.16782
00261VDTSILA+05655878-0764823520160113T1200                      69.43350
00261VDTSILA+05655878-0764823520160113T1300                      70.73550
00261VDTSILA+05655878-0764823520160113T1400                      70.80408
00261VDTSILA+05655878-0764823520160113T1500                      74.09566
00261VDTSILA+05655878-0764823520160113T1600                      77.69587
00261VDTSILA+05655878-0764823520160113T1700                      77.43353
00261VDTSILA+05655878-0764823520160113T1800                      76.30313
00261VDTSILA+05655878-0764823520160113T1900                      75.68681
00261VDTSILA+05655878-0764823520160113T2000                      77.34521
00261VDTSILA+05655878-0764823520160113T2100                      77.37952
00261VDTSILA+05655878-0764823520160113T2200                      77.99690
00261VDTSILA+05655878-0764823520160113T2300                      77.90480
00261VDTSILA+05655878-0764823520160114T0000                      76.67231
00261VDTSILA+05655878-0764823520160114T0100                      76.77530
00261VDTSILA+05655878-0764823520160114T0200                      75.40308
00261VDTSILA+05655878-0764823520160114T0300                      75.23156
00261VDTSILA+05655878-0764823520160114T0400                      74.64837
00261VDTSILA+05655878-0764823520160114T0500                      74.51115
00261VDTSILA+05655878-0764823520160114T0600                      75.30017
00261VDTSILA+05655878-0764823520160114T0700                      69.22575
00261VDTSILA+05655878-0764823520160114T0800                      70.65685
00261VDTSILA+05655878-0764823520160114T0900                      72.61192
00261VDTSILA+05655878-0764823520160114T1000                      72.78342
00261VDTSILA+05655878-0764823520160114T1100                      73.35392
00261VDTSILA+05655878-0764823520160114T1200                      70.18988
00261VDTSILA+05655878-0764823520160114T1300                      72.03843
00261VDTSILA+05655878-0764823520160114T1400                      71.14692
00261VDTSILA+05655878-0764823520160114T1500                      75.02029
00261VDTSILA+05655878-0764823520160114T1600                      76.63223
00261VDTSILA+05655878-0764823520160114T1700                      77.11298
00261VDTSILA+05655878-0764823520160114T1800                      75.12429
00261VDTSILA+05655878-0764823520160114T1900                      75.46717
00261VDTSILA+05655878-0764823520160114T2000                      78.86165
00261VDTSILA+05655878-0764823520160114T2100                      75.77430
00261VDTSILA+05655878-0764823520160114T2200                      77.21516
00261VDTSILA+05655878-0764823520160114T2300                      79.30704
00261VDTSILA+05655878-0764823520160115T0000                      79.61597
00261VDTSILA+05655878-0764823520160115T0100                      79.64529
00261VDTSILA+05655878-0764823520160115T0200                      80.15540
00261VDTSILA+05655878-0764823520160115T0300                      80.70087
00261VDTSILA+05655878-0764823520160115T0400                      81.11271
00261VDTSILA+05655878-0764823520160115T0500                      81.42062
00261VDTSILA+05655878-0764823520160115T0600                      81.93358
00261VDTSILA+05655878-0764823520160115T0700                      82.17352
00261VDTSILA+05655878-0764823520160115T0800                      82.61775
00261VDTSILA+05655878-0764823520160115T0900                      82.99364
00261VDTSILA+05655878-0764823520160115T1000                      83.29076
00261VDTSILA+05655878-0764823520160115T1100                      83.25623
00261VDTSILA+05655878-0764823520160115T1200                      83.42761
00261VDTSILA+05655878-0764823520160115T1300                      83.22196
00261VDTSILA+05655878-0764823520160115T1400                      83.42761
00261VDTSILA+05655878-0764823520160115T1500                      83.25623
00261VDTSILA+05655878-0764823520160115T1600                      83.25623
00261VDTSILA+05655878-0764823520160115T1700                      82.87920
00261VDTSILA+05655878-0764823520160115T1800                      83.01630
00261VDTSILA+05655878-0764823520160115T1900                      82.81065
00261VDTSILA+05655878-0764823520160115T2000                      82.88003
00261VDTSILA+05655878-0764823520160115T2100                      82.87978
00261VDTSILA+05655878-0764823520160115T2200                      83.19008
00261VDTSILA+05655878-0764823520160115T2300                      83.15343
00261VDTSILA+05655878-0764823520160116T0000                      83.22196
00261VDTSILA+05655878-0764823520160116T0100                      83.11913
00261VDTSILA+05655878-0764823520160116T0200                      82.87920
00261VDTSILA+05655878-0764823520160116T0300                      82.60676
00261VDTSILA+05655878-0764823520160116T0400                      81.99215
00261VDTSILA+05655878-0764823520160116T0500                      81.86131
00261VDTSILA+05655878-0764823520160116T0600                      81.96662
00261VDTSILA+05655878-0764823520160116T0700                      82.13917
00261VDTSILA+05655878-0764823520160116T0800                      81.96776
00261VDTSILA+05655878-0764823520160116T0900                      82.07060
00261VDTSILA+05655878-0764823520160116T1000                      82.20639
00261VDTSILA+05655878-0764823520160116T1100                      82.53658
00261VDTSILA+05655878-0764823520160116T1200                      82.94775
00261VDTSILA+05655878-0764823520160116T1300                      83.05058
00261VDTSILA+05655878-0764823520160116T1400                      83.25623
00261VDTSILA+05655878-0764823520160116T1500                      83.35906
00261VDTSILA+05655878-0764823520160116T1600                      83.15340
00261VDTSILA+05655878-0764823520160116T1700                      83.22196
00261VDTSILA+05655878-0764823520160116T1800                      82.39934
00261VDTSILA+05655878-0764823520160116T1900                      81.92998
00261VDTSILA+05655878-0764823520160116T2000                      82.88925
00261VDTSILA+05655878-0764823520160116T2100                      83.05647
00261VDTSILA+05655878-0764823520160116T2200                      82.87978
00261VDTSILA+05655878-0764823520160116T2300                      81.85397
00261VDTSILA+05655878-0764823520160117T0000                      81.51936
00261VDTSILA+05655878-0764823520160117T0100                      81.07617
00261VDTSILA+05655878-0764823520160117T0200                      81.86398
00261VDTSILA+05655878-0764823520160117T0300                      81.65070
00261VDTSILA+05655878-0764823520160117T0400                      81.50816
00261VDTSILA+05655878-0764823520160117T0500                      81.78237
00261VDTSILA+05655878-0764823520160117T0600                      81.13113
00261VDTSILA+05655878-0764823520160117T0700                      80.95975
00261VDTSILA+05655878-0764823520160117T0800                      80.00002
00261VDTSILA+05655878-0764823520160117T0900                      79.17740
00261VDTSILA+05655878-0764823520160117T1000                      78.83444
00261VDTSILA+05655878-0764823520160117T1100                      78.01199
00261VDTSILA+05655878-0764823520160117T1200                      77.22364
00261VDTSILA+05655878-0764823520160117T1300                      77.65951
00261VDTSILA+05655878-0764823520160117T1400                      78.60677
00261VDTSILA+05655878-0764823520160117T1500                      79.22015
00261VDTSILA+05655878-0764823520160117T1600                      81.62055
00261VDTSILA+05655878-0764823520160117T1700                      84.09580
00261VDTSILA+05655878-0764823520160117T1800                      82.99879
00261VDTSILA+05655878-0764823520160117T1900                      85.31834
00261VDTSILA+05655878-0764823520160117T2000                      86.07352
00261VDTSILA+05655878-0764823520160117T2100                      86.07209
00261VDTSILA+05655878-0764823520160117T2200                      86.82545
00261VDTSILA+05655878-0764823520160117T2300                      88.02470
00261VDTSILA+05655878-0764823520160118T0000                      89.01836
00261VDTSILA+05655878-0764823520160118T0100                      88.91557
00261VDTSILA+05655878-0764823520160118T0200                      82.88752
00261VDTSILA+05655878-0764823520160118T0300                      80.21746
00261VDTSILA+05655878-0764823520160118T0400                      78.59051
00261VDTSILA+05655878-0764823520160118T0500                      85.34377
00261VDTSILA+05655878-0764823520160118T0600                      86.92252
00261VDTSILA+05655878-0764823520160118T0700                      87.95200
00261VDTSILA+05655878-0764823520160118T0800                      88.29450
00261VDTSILA+05655878-0764823520160118T0900                      88.42664
00261VDTSILA+05655878-0764823520160118T1000                      88.57449
00261VDTSILA+05655878-0764823520160118T1100                      88.81277
00261VDTSILA+05655878-0764823520160118T1200                      89.08689
00261VDTSILA+05655878-0764823520160118T1300                      88.50439
00261VDTSILA+05655878-0764823520160118T1400                      88.19602
00261VDTSILA+05655878-0764823520160118T1500                      88.67572
00261VDTSILA+05655878-0764823520160118T1600                      88.23029
00261VDTSILA+05655878-0764823520160118T1700                      88.12749
00261VDTSILA+05655878-0764823520160118T1800                      88.26455
00261VDTSILA+05655878-0764823520160118T1900                      88.77851
00261VDTSILA+05655878-0764823520160118T2000                      89.53233
00261VDTSILA+05655878-0764823520160118T2100                      90.08055
00261VDTSILA+05655878-0764823520160118T2200                      90.52599
00261VDTSILA+05655878-0764823520160118T2300                      89.42953
00261VDTSILA+05655878-0764823520160119T0000                      88.88130
00261VDTSILA+05655878-0764823520160119T0100                      88.02470
00261VDTSILA+05655878-0764823520160119T0200                      87.44981
00261VDTSILA+05655878-0764823520160119T0300                      86.36729
00261VDTSILA+05655878-0764823520160119T0400                      85.72269
00261VDTSILA+05655878-0764823520160119T0500                      86.30676
00261VDTSILA+05655878-0764823520160119T0600                      86.13538
00261VDTSILA+05655878-0764823520160119T0700                      85.24420
00261VDTSILA+05655878-0764823520160119T0800                      84.52441
00261VDTSILA+05655878-0764823520160119T0900                      82.29647
00261VDTSILA+05655878-0764823520160119T1000                      81.85088
00261VDTSILA+05655878-0764823520160119T1100                      82.02226
00261VDTSILA+05655878-0764823520160119T1200                      86.71806
00261VDTSILA+05655878-0764823520160119T1300                      86.90814
00261VDTSILA+05655878-0764823520160119T1400                      86.87193
00261VDTSILA+05655878-0764823520160119T1500                      86.67358
00261VDTSILA+05655878-0764823520160119T1600                      86.95525
00261VDTSILA+05655878-0764823520160119T1700                      87.36931
00261VDTSILA+05655878-0764823520160119T1800                      86.85510
00261VDTSILA+05655878-0764823520160119T1900                      86.99227
00261VDTSILA+05655878-0764823520160119T2000                      86.82089
00261VDTSILA+05655878-0764823520160119T2100                      86.99227
00261VDTSILA+05655878-0764823520160119T2200                      86.99227
00261VDTSILA+05655878-0764823520160119T2300                      86.78662
00261VDTSILA+05655878-0764823520160120T0000                      86.78662
00261VDTSILA+05655878-0764823520160120T0100                      86.20393
00261VDTSILA+05655878-0764823520160120T0200                      86.37531
00261VDTSILA+05655878-0764823520160120T0300                      85.65551
00261VDTSILA+05655878-0764823520160120T0400                      84.52441
00261VDTSILA+05655878-0764823520160120T0500                      84.25020
00261VDTSILA+05655878-0764823520160120T0600                      83.32475
00261VDTSILA+05655878-0764823520160120T0700                      83.80461
00261VDTSILA+05655878-0764823520160120T0800                      84.01027
00261VDTSILA+05655878-0764823520160120T0900                      84.14737
00261VDTSILA+05655878-0764823520160120T1000                      84.38731
00261VDTSILA+05655878-0764823520160120T1100                      84.01027
00261VDTSILA+05655878-0764823520160120T1200                      83.01627
00261VDTSILA+05655878-0764823520160120T1300                      81.64523
00261VDTSILA+05655878-0764823520160120T1400                      81.91944
00261VDTSILA+05655878-0764823520160120T1500                      81.50813
00261VDTSILA+05655878-0764823520160120T1600                      80.76276
00261VDTSILA+05655878-0764823520160120T1700                      80.97369
00261VDTSILA+05655878-0764823520160120T1800                      80.87080
00261VDTSILA+05655878-0764823520160120T1900                      80.66556
00261VDTSILA+05655878-0764823520160120T2000                      79.94585
00261VDTSILA+05655878-0764823520160120T2100                      79.91247
00261VDTSILA+05655878-0764823520160120T2200                      79.84710
00261VDTSILA+05655878-0764823520160120T2300                      79.75222
00261VDTSILA+05655878-0764823520160121T0000                      80.16280
00261VDTSILA+05655878-0764823520160121T0100                      80.39893
00261VDTSILA+05655878-0764823520160121T0200                      80.12357
00261VDTSILA+05655878-0764823520160121T0300                      79.94911
00261VDTSILA+05655878-0764823520160121T0400                      79.71391
00261VDTSILA+05655878-0764823520160121T0500                      79.61355
00261VDTSILA+05655878-0764823520160121T0600                      79.61558
00261VDTSILA+05655878-0764823520160121T0700                      79.34167
00261VDTSILA+05655878-0764823520160121T0800                      79.65026
00261VDTSILA+05655878-0764823520160121T0900                      79.65026
00261VDTSILA+05655878-0764823520160121T1000                      79.95309
00261VDTSILA+05655878-0764823520160121T1100                      79.47108
00261VDTSILA+05655878-0764823520160121T1200                      80.42648
00261VDTSILA+05655878-0764823520160121T1300                      80.68635
00261VDTSILA+05655878-0764823520160121T1400                      79.87278
00261VDTSILA+05655878-0764823520160121T1500                      79.87657
00261VDTSILA+05655878-0764823520160121T1600                      80.01604
00261VDTSILA+05655878-0764823520160121T1700                      80.15089
00261VDTSILA+05655878-0764823520160121T1800                      80.35836
00261VDTSILA+05655878-0764823520160121T1900                      80.29501
00261VDTSILA+05655878-0764823520160121T2000                      80.42928
00261VDTSILA+05655878-0764823520160121T2100                      80.32285
00261VDTSILA+05655878-0764823520160121T2200                      80.83658
00261VDTSILA+05655878-0764823520160121T2300                      80.56319
00261VDTSILA+05655878-0764823520160122T0000                      81.11320
00261VDTSILA+05655878-0764823520160122T0100                      81.52605
00261VDTSILA+05655878-0764823520160122T0200                      80.83909
00261VDTSILA+05655878-0764823520160122T0300                      80.97513
00261VDTSILA+05655878-0764823520160122T0400                      80.80259
00261VDTSILA+05655878-0764823520160122T0500                      80.59676
00261VDTSILA+05655878-0764823520160122T0600                      80.15189
00261VDTSILA+05655878-0764823520160122T0700                      79.73950
00261VDTSILA+05655878-0764823520160122T0800                      79.36821
00261VDTSILA+05655878-0764823520160122T0900                      79.33907
00261VDTSILA+05655878-0764823520160122T1000                      78.92883
00261VDTSILA+05655878-0764823520160122T1100                      78.44948
00261VDTSILA+05655878-0764823520160122T1200                      79.26089
00261VDTSILA+05655878-0764823520160122T1300                      78.95102
00261VDTSILA+05655878-0764823520160122T1400                      79.25965
00261VDTSILA+05655878-0764823520160122T1500                      81.14506
00261VDTSILA+05655878-0764823520160122T1600                      81.55644
00261VDTSILA+05655878-0764823520160122T1700                      81.69357
00261VDTSILA+05655878-0764823520160122T1800                      81.72785
00261VDTSILA+05655878-0764823520160122T1900                      82.20779
00261VDTSILA+05655878-0764823520160122T2000                      81.89920
00261VDTSILA+05655878-0764823520160122T2100                      81.62494
00261VDTSILA+05655878-0764823520160122T2200                      81.62501
00261VDTSILA+05655878-0764823520160122T2300                      81.83070
00261VDTSILA+05655878-0764823520160123T0000                      81.89926
00261VDTSILA+05655878-0764823520160123T0100                      82.31064
00261VDTSILA+05655878-0764823520160123T0200                      82.07060
00261VDTSILA+05655878-0764823520160123T0300                      82.27630
00261VDTSILA+05655878-0764823520160123T0400                      82.44768
00261VDTSILA+05655878-0764823520160123T0500                      82.68426
00261VDTSILA+05655878-0764823520160123T0600                      83.02306
00261VDTSILA+05655878-0764823520160123T0700                      83.49632
00261VDTSILA+05655878-0764823520160123T0800                      83.94176
00261VDTSILA+05655878-0764823520160123T0900                      84.11314
00261VDTSILA+05655878-0764823520160123T1000                      83.90748
00261VDTSILA+05655878-0764823520160123T1100                      83.94176
00261VDTSILA+05655878-0764823520160123T1200                      84.14741
00261VDTSILA+05655878-0764823520160123T1300                      84.45586
00261VDTSILA+05655878-0764823520160123T1400                      84.14591
00261VDTSILA+05655878-0764823520160123T1500                      84.31875
00261VDTSILA+05655878-0764823520160123T1600                      84.18163
00261VDTSILA+05655878-0764823520160123T1700                      84.18165
00261VDTSILA+05655878-0764823520160123T1800                      84.25020
00261VDTSILA+05655878-0764823520160123T1900                      84.04455
00261VDTSILA+05655878-0764823520160123T2000                      83.97599
00261VDTSILA+05655878-0764823520160123T2100                      83.77034
00261VDTSILA+05655878-0764823520160123T2200                      83.70178
00261VDTSILA+05655878-0764823520160123T2300                      83.63323
00261VDTSILA+05655878-0764823520160124T0000                      83.53040
00261VDTSILA+05655878-0764823520160124T0100                      84.14737
00261VDTSILA+05655878-0764823520160124T0200                      82.15937
00261VDTSILA+05655878-0764823520160124T0300                      83.05177
00261VDTSILA+05655878-0764823520160124T0400                      83.18768
00261VDTSILA+05655878-0764823520160124T0500                      83.08485
00261VDTSILA+05655878-0764823520160124T0600                      82.60500
00261VDTSILA+05655878-0764823520160124T0700                      82.53658
00261VDTSILA+05655878-0764823520160124T0800                      81.48061
00261VDTSILA+05655878-0764823520160124T0900                      79.63659
00261VDTSILA+05655878-0764823520160124T1000                      79.53445
00261VDTSILA+05655878-0764823520160124T1100                      79.67386
00261VDTSILA+05655878-0764823520160124T1200                      78.88246
00261VDTSILA+05655878-0764823520160124T1300                      79.32774
00261VDTSILA+05655878-0764823520160124T1400                      79.29378
00261VDTSILA+05655878-0764823520160124T1500                      78.84811
00261VDTSILA+05655878-0764823520160124T1600                      78.29988
00261VDTSILA+05655878-0764823520160124T1700                      78.27876
00261VDTSILA+05655878-0764823520160124T1800                      78.21018
00261VDTSILA+05655878-0764823520160124T1900                      78.08219
00261VDTSILA+05655878-0764823520160124T2000                      77.91487
00261VDTSILA+05655878-0764823520160124T2100                      77.43482
00261VDTSILA+05655878-0764823520160124T2200                      76.95471
00261VDTSILA+05655878-0764823520160124T2300                      78.29219
00261VDTSILA+05655878-0764823520160125T0000                      76.61181
00261VDTSILA+05655878-0764823520160125T0100                      76.74928
00261VDTSILA+05655878-0764823520160125T0200                      78.22592
00261VDTSILA+05655878-0764823520160125T0300                      76.47491
00261VDTSILA+05655878-0764823520160125T0400                      78.32907
00261VDTSILA+05655878-0764823520160125T0500                      78.63513
00261VDTSILA+05655878-0764823520160125T0600                      79.04632
00261VDTSILA+05655878-0764823520160125T0700                      79.51416
00261VDTSILA+05655878-0764823520160125T0800                      79.78745
00261VDTSILA+05655878-0764823520160125T0900                      79.85471
00261VDTSILA+05655878-0764823520160125T1000                      80.08497
00261VDTSILA+05655878-0764823520160125T1100                      80.83927
00261VDTSILA+05655878-0764823520160125T1200                      81.31586
00261VDTSILA+05655878-0764823520160125T1300                      81.78270
00261VDTSILA+05655878-0764823520160125T1400                      82.33079
00261VDTSILA+05655878-0764823520160125T1500                      83.15340
00261VDTSILA+05655878-0764823520160125T1600                      83.56472
00261VDTSILA+05655878-0764823520160125T1700                      83.39334
00261VDTSILA+05655878-0764823520160125T1800                      82.81065
00261VDTSILA+05655878-0764823520160125T1900                      83.83893
00261VDTSILA+05655878-0764823520160125T2000                      83.29051
00261VDTSILA+05655878-0764823520160125T2100                      83.08485
00261VDTSILA+05655878-0764823520160125T2200                      83.29051
00261VDTSILA+05655878-0764823520160125T2300                      83.66755
00261VDTSILA+05655878-0764823520160126T0000                      84.07886
00261VDTSILA+05655878-0764823520160126T0100                      84.69582
00261VDTSILA+05655878-0764823520160126T0200                      84.01031
00261VDTSILA+05655878-0764823520160126T0300                      83.56472
00261VDTSILA+05655878-0764823520160126T0400                      83.56472
00261VDTSILA+05655878-0764823520160126T0500                      83.46189
00261VDTSILA+05655878-0764823520160126T0600                      83.56472
00261VDTSILA+05655878-0764823520160126T0700                      80.23995
00261VDTSILA+05655878-0764823520160126T0800                      79.15847
00261VDTSILA+05655878-0764823520160126T0900                      78.23257
00261VDTSILA+05655878-0764823520160126T1000                      77.97017
00261VDTSILA+05655878-0764823520160126T1100                      77.69587
00261VDTSILA+05655878-0764823520160126T1200                      77.45473
00261VDTSILA+05655878-0764823520160126T1300                      77.52075
00261VDTSILA+05655878-0764823520160126T1400                      77.28371
00261VDTSILA+05655878-0764823520160126T1500                      76.87296
00261VDTSILA+05655878-0764823520160126T1600                      76.88558
00261VDTSILA+05655878-0764823520160126T1700                      76.88612
00261VDTSILA+05655878-0764823520160126T1800                      76.61806
00261VDTSILA+05655878-0764823520160126T1900                      76.41871
00261VDTSILA+05655878-0764823520160126T2000                      76.31623
00261VDTSILA+05655878-0764823520160126T2100                      76.24763
00261VDTSILA+05655878-0764823520160126T2200                      75.93893
00261VDTSILA+05655878-0764823520160126T2300                      75.80174
00261VDTSILA+05655878-0764823520160127T0000                      75.94539
00261VDTSILA+05655878-0764823520160127T0100                      75.81185
00261VDTSILA+05655878-0764823520160127T0200                      76.04813
00261VDTSILA+05655878-0764823520160127T0300                      75.94179
00261VDTSILA+05655878-0764823520160127T0400                      76.04435
00261VDTSILA+05655878-0764823520160127T0500                      76.21452
00261VDTSILA+05655878-0764823520160127T0600                      76.35056
00261VDTSILA+05655878-0764823520160127T0700                      76.28197
00261VDTSILA+05655878-0764823520160127T0800                      76.11047
00261VDTSILA+05655878-0764823520160127T0900                      76.31626
00261VDTSILA+05655878-0764823520160127T1000                      76.21336
00261VDTSILA+05655878-0764823520160127T1100                      76.14477
00261VDTSILA+05655878-0764823520160127T1200                      76.28062
00261VDTSILA+05655878-0764823520160127T1300                      75.92594
00261VDTSILA+05655878-0764823520160127T1400                      75.99452
00261VDTSILA+05655878-0764823520160127T1500                      75.92594
00261VDTSILA+05655878-0764823520160127T1600                      75.55018
00261VDTSILA+05655878-0764823520160127T1700                      75.49304
00261VDTSILA+05655878-0764823520160127T1800                      75.32155
00261VDTSILA+05655878-0764823520160127T1900                      74.36209
00261VDTSILA+05655878-0764823520160127T2000                      74.30531
00261VDTSILA+05655878-0764823520160127T2100                      73.58490
00261VDTSILA+05655878-0764823520160127T2200                      73.65351
00261VDTSILA+05655878-0764823520160127T2300                      73.35433
00261VDTSILA+05655878-0764823520160128T0000                      73.45968
00261VDTSILA+05655878-0764823520160128T0100                      72.81109
00261VDTSILA+05655878-0764823520160128T0200                      72.81956
00261VDTSILA+05655878-0764823520160128T0300                      72.13452
00261VDTSILA+05655878-0764823520160128T0400                      72.23747
00261VDTSILA+05655878-0764823520160128T0500                      71.92861
00261VDTSILA+05655878-0764823520160128T0600                      71.92861
00261VDTSILA+05655878-0764823520160128T0700                      71.10500
00261VDTSILA+05655878-0764823520160128T0800                      71.45330
00261VDTSILA+05655878-0764823520160128T0900                      71.13957
00261VDTSILA+05655878-0764823520160128T1000                      71.51684
00261VDTSILA+05655878-0764823520160128T1100                      72.24702
00261VDTSILA+05655878-0764823520160128T1200                      72.16603
00261VDTSILA+05655878-0764823520160128T1300                      72.22586
00261VDTSILA+05655878-0764823520160128T1400                      72.63376
00261VDTSILA+05655878-0764823520160128T1500                      72.91923
00261VDTSILA+05655878-0764823520160128T1600                      72.99908
00261VDTSILA+05655878-0764823520160128T1700                      73.07032
00261VDTSILA+05655878-0764823520160128T1800                      72.96741
00261VDTSILA+05655878-0764823520160128T1900                      72.45528
00261VDTSILA+05655878-0764823520160128T2000                      72.08833
00261VDTSILA+05655878-0764823520160128T2100                      72.33244
00261VDTSILA+05655878-0764823520160128T2200                      72.27004
00261VDTSILA+05655878-0764823520160128T2300                      71.89429
00261VDTSILA+05655878-0764823520160129T0000                      72.03156
00261VDTSILA+05655878-0764823520160129T0100                      72.23747
00261VDTSILA+05655878-0764823520160129T0200                      72.23747
00261VDTSILA+05655878-0764823520160129T0300                      71.99725
00261VDTSILA+05655878-0764823520160129T0400                      71.72271
00261VDTSILA+05655878-0764823520160129T0500                      71.68839
00261VDTSILA+05655878-0764823520160129T0600                      71.92861
00261VDTSILA+05655878-0764823520160129T0700                      71.48249
00261VDTSILA+05655878-0764823520160129T0800                      71.24227
00261VDTSILA+05655878-0764823520160129T0900                      70.83047
00261VDTSILA+05655878-0764823520160129T1000                      70.79129
00261VDTSILA+05655878-0764823520160129T1100                      71.18356
00261VDTSILA+05655878-0764823520160129T1200                      71.75448
00261VDTSILA+05655878-0764823520160129T1300                      71.91395
00261VDTSILA+05655878-0764823520160129T1400                      72.49658
00261VDTSILA+05655878-0764823520160129T1500                      73.38821
00261VDTSILA+05655878-0764823520160129T1600                      73.29788
00261VDTSILA+05655878-0764823520160129T1700                      73.48199
00261VDTSILA+05655878-0764823520160129T1800                      73.44768
00261VDTSILA+05655878-0764823520160129T1900                      73.20754
00261VDTSILA+05655878-0764823520160129T2000                      73.00359
00261VDTSILA+05655878-0764823520160129T2100                      72.76691
00261VDTSILA+05655878-0764823520160129T2200                      73.08260
00261VDTSILA+05655878-0764823520160129T2300                      72.94562
00261VDTSILA+05655878-0764823520160130T0000                      72.56769
00261VDTSILA+05655878-0764823520160130T0100                      72.32801
00261VDTSILA+05655878-0764823520160130T0200                      72.98230
00261VDTSILA+05655878-0764823520160130T0300                      72.94565
00261VDTSILA+05655878-0764823520160130T0400                      73.49260
00261VDTSILA+05655878-0764823520160130T0500                      74.16882
00261VDTSILA+05655878-0764823520160130T0600                      74.30534
00261VDTSILA+05655878-0764823520160130T0700                      74.92284
00261VDTSILA+05655878-0764823520160130T0800                      75.19595
00261VDTSILA+05655878-0764823520160130T0900                      75.45878
00261VDTSILA+05655878-0764823520160130T1000                      75.80177
00261VDTSILA+05655878-0764823520160130T1100                      77.02333
00261VDTSILA+05655878-0764823520160130T1200                      77.90163
00261VDTSILA+05655878-0764823520160130T1300                      73.26072
00261VDTSILA+05655878-0764823520160130T1400                      63.59468
00261VDTSILA+05655878-0764823520160130T1500                      56.87354
00261VDTSILA+05655878-0764823520160130T1600                      61.70727
00261VDTSILA+05655878-0764823520160130T1700                      70.75639
00261VDTSILA+05655878-0764823520160130T1800                      81.65879
00261VDTSILA+05655878-0764823520160130T1900                      81.65598
00261VDTSILA+05655878-0764823520160130T2000                      82.77806
00261VDTSILA+05655878-0764823520160130T2100                      83.18768
00261VDTSILA+05655878-0764823520160130T2200                      84.25024
00261VDTSILA+05655878-0764823520160130T2300                      85.34707
00261VDTSILA+05655878-0764823520160131T0000                      85.79266
00261VDTSILA+05655878-0764823520160131T0100                      85.75834
00261VDTSILA+05655878-0764823520160131T0200                      86.16965
00261VDTSILA+05655878-0764823520160131T0300                      86.68379
00261VDTSILA+05655878-0764823520160131T0400                      86.82089
00261VDTSILA+05655878-0764823520160131T0500                      86.85517
00261VDTSILA+05655878-0764823520160131T0600                      86.92372
00261VDTSILA+05655878-0764823520160131T0700                      87.09510
00261VDTSILA+05655878-0764823520160131T0800                      87.26648
00261VDTSILA+05655878-0764823520160131T0900                      87.53326
00261VDTSILA+05655878-0764823520160131T1000                      87.61994
00261VDTSILA+05655878-0764823520160131T1100                      87.51073
00261VDTSILA+05655878-0764823520160131T1200                      86.44855
00261VDTSILA+05655878-0764823520160131T1300                      86.68839
00261VDTSILA+05655878-0764823520160131T1400                      86.48281
00261VDTSILA+05655878-0764823520160131T1500                      85.72900
00261VDTSILA+05655878-0764823520160131T1600                      84.57268
00261VDTSILA+05655878-0764823520160131T1700                      84.25020
00261VDTSILA+05655878-0764823520160131T1800                      83.66751
00261VDTSILA+05655878-0764823520160131T1900                      80.54840
00261VDTSILA+05655878-0764823520160131T2000                      80.34736
00261VDTSILA+05655878-0764823520160131T2100                      80.59649
00261VDTSILA+05655878-0764823520160131T2200                      80.80218
00261VDTSILA+05655878-0764823520160131T2300                      81.04215
00261VDTSILA+05655878-0764823520160201T0000                      80.66505
00261VDTSILA+05655878-0764823520160201T0100                      80.56221
00261VDTSILA+05655878-0764823520160201T0200                      80.52792
00261VDTSILA+05655878-0764823520160201T0300                      81.62494
00261VDTSILA+05655878-0764823520160201T0400                      81.65923
00261VDTSILA+05655878-0764823520160201T0500                      81.48782
00261VDTSILA+05655878-0764823520160201T0600                      80.90502
00261VDTSILA+05655878-0764823520160201T0700                      80.45936
00261VDTSILA+05655878-0764823520160201T0800                      80.28814
00261VDTSILA+05655878-0764823520160201T0900                      80.35658
00261VDTSILA+05655878-0764823520160201T1000                      80.39086
00261VDTSILA+05655878-0764823520160201T1100                      80.08232
00261VDTSILA+05655878-0764823520160201T1200                      80.49364
00261VDTSILA+05655878-0764823520160201T1300                      80.65942
00261VDTSILA+05655878-0764823520160201T1400                      80.34568
00261VDTSILA+05655878-0764823520160201T1500                      81.37357
00261VDTSILA+05655878-0764823520160201T1600                      80.82679
00261VDTSILA+05655878-0764823520160201T1700                      79.97942
00261VDTSILA+05655878-0764823520160201T1800                      79.53375
00261VDTSILA+05655878-0764823520160201T1900                      79.36664
00261VDTSILA+05655878-0764823520160201T2000                      79.29401
00261VDTSILA+05655878-0764823520160201T2100                      79.08971
00261VDTSILA+05655878-0764823520160201T2200                      78.78489
00261VDTSILA+05655878-0764823520160201T2300                      78.65491
00261VDTSILA+05655878-0764823520160202T0000                      78.45020
00261VDTSILA+05655878-0764823520160202T0100                      78.24458
00261VDTSILA+05655878-0764823520160202T0200                      78.25171
00261VDTSILA+05655878-0764823520160202T0300                      77.94706
00261VDTSILA+05655878-0764823520160202T0400                      77.46912
00261VDTSILA+05655878-0764823520160202T0500                      77.43482
00261VDTSILA+05655878-0764823520160202T0600                      77.26335
00261VDTSILA+05655878-0764823520160202T0700                      77.43482
00261VDTSILA+05655878-0764823520160202T0800                      77.50341
00261VDTSILA+05655878-0764823520160202T0900                      77.16048
00261VDTSILA+05655878-0764823520160202T1000                      76.95471
00261VDTSILA+05655878-0764823520160202T1100                      77.26335
00261VDTSILA+05655878-0764823520160202T1200                      76.87907
00261VDTSILA+05655878-0764823520160202T1300                      77.49017
00261VDTSILA+05655878-0764823520160202T1400                      77.55545
00261VDTSILA+05655878-0764823520160202T1500                      77.86730
00261VDTSILA+05655878-0764823520160202T1600                      78.07303
00261VDTSILA+05655878-0764823520160202T1700                      78.04140
00261VDTSILA+05655878-0764823520160202T1800                      77.70614
00261VDTSILA+05655878-0764823520160202T1900                      77.43411
00261VDTSILA+05655878-0764823520160202T2000                      76.98901
00261VDTSILA+05655878-0764823520160202T2100                      76.71466
00261VDTSILA+05655878-0764823520160202T2200                      76.20031
00261VDTSILA+05655878-0764823520160202T2300                      76.07542
00261VDTSILA+05655878-0764823520160203T0000                      76.00754
00261VDTSILA+05655878-0764823520160203T0100                      75.80174
00261VDTSILA+05655878-0764823520160203T0200                      75.25294
00261VDTSILA+05655878-0764823520160203T0300                      75.43194
00261VDTSILA+05655878-0764823520160203T0400                      74.99142
00261VDTSILA+05655878-0764823520160203T0500                      74.95712
00261VDTSILA+05655878-0764823520160203T0600                      74.71698
00261VDTSILA+05655878-0764823520160203T0700                      74.57976
00261VDTSILA+05655878-0764823520160203T0800                      74.54545
00261VDTSILA+05655878-0764823520160203T0900                      73.96230
00261VDTSILA+05655878-0764823520160203T1000                      73.41341
00261VDTSILA+05655878-0764823520160203T1100                      73.88100
00261VDTSILA+05655878-0764823520160203T1200                      74.14523
00261VDTSILA+05655878-0764823520160203T1300                      74.14267
00261VDTSILA+05655878-0764823520160203T1400                      75.17148
00261VDTSILA+05655878-0764823520160203T1500                      75.54868
00261VDTSILA+05655878-0764823520160203T1600                      75.17145
00261VDTSILA+05655878-0764823520160203T1700                      75.42167
00261VDTSILA+05655878-0764823520160203T1800                      75.35585
00261VDTSILA+05655878-0764823520160203T1900                      75.01286
00261VDTSILA+05655878-0764823520160203T2000                      75.39014
00261VDTSILA+05655878-0764823520160203T2100                      76.41907
00261VDTSILA+05655878-0764823520160203T2200                      75.06953
00261VDTSILA+05655878-0764823520160203T2300                      73.80019
00261VDTSILA+05655878-0764823520160204T0000                      74.45872
00261VDTSILA+05655878-0764823520160204T0100                      74.49644
00261VDTSILA+05655878-0764823520160204T0200                      73.74377
00261VDTSILA+05655878-0764823520160204T0300                      74.56696
00261VDTSILA+05655878-0764823520160204T0400                      73.77808
00261VDTSILA+05655878-0764823520160204T0500                      74.94425
00261VDTSILA+05655878-0764823520160204T0600                      74.42957
00261VDTSILA+05655878-0764823520160204T0700                      72.57605
00261VDTSILA+05655878-0764823520160204T0800                      71.78870
00261VDTSILA+05655878-0764823520160204T0900                      69.24927
00261VDTSILA+05655878-0764823520160204T1000                      69.10152
00261VDTSILA+05655878-0764823520160204T1100                      66.39233
00261VDTSILA+05655878-0764823520160204T1200                      66.41525
00261VDTSILA+05655878-0764823520160204T1300                      67.12389
00261VDTSILA+05655878-0764823520160204T1400                      68.39225
00261VDTSILA+05655878-0764823520160204T1500                      68.70076
00261VDTSILA+05655878-0764823520160204T1600                      72.06038
00261VDTSILA+05655878-0764823520160204T1700                      72.48088
00261VDTSILA+05655878-0764823520160204T1800                      78.08197
00261VDTSILA+05655878-0764823520160204T1900                      78.77227
00261VDTSILA+05655878-0764823520160204T2000                      78.77219
00261VDTSILA+05655878-0764823520160204T2100                      78.36075
00261VDTSILA+05655878-0764823520160204T2200                      77.84634
00261VDTSILA+05655878-0764823520160204T2300                      77.88064
00261VDTSILA+05655878-0764823520160205T0000                      76.88612
00261VDTSILA+05655878-0764823520160205T0100                      78.08640
00261VDTSILA+05655878-0764823520160205T0200                      77.43482
00261VDTSILA+05655878-0764823520160205T0300                      77.29765
00261VDTSILA+05655878-0764823520160205T0400                      77.29765
00261VDTSILA+05655878-0764823520160205T0500                      76.74895
00261VDTSILA+05655878-0764823520160205T0600                      76.48374
00261VDTSILA+05655878-0764823520160205T0700                      76.45339
00261VDTSILA+05655878-0764823520160205T0800                      76.69353
00261VDTSILA+05655878-0764823520160205T0900                      76.79642
00261VDTSILA+05655878-0764823520160205T1000                      76.64610
00261VDTSILA+05655878-0764823520160205T1100                      76.47463
00261VDTSILA+05655878-0764823520160205T1200                      76.11890
00261VDTSILA+05655878-0764823520160205T1300                      76.32436
00261VDTSILA+05655878-0764823520160205T1400                      76.69922
00261VDTSILA+05655878-0764823520160205T1500                      76.90725
00261VDTSILA+05655878-0764823520160205T1600                      76.59866
00261VDTSILA+05655878-0764823520160205T1700                      76.85183
00261VDTSILA+05655878-0764823520160205T1800                      77.12618
00261VDTSILA+05655878-0764823520160205T1900                      77.29765
00261VDTSILA+05655878-0764823520160205T2000                      77.29765
00261VDTSILA+05655878-0764823520160205T2100                      77.12638
00261VDTSILA+05655878-0764823520160205T2200                      77.64686
00261VDTSILA+05655878-0764823520160205T2300                      77.16790
00261VDTSILA+05655878-0764823520160206T0000                      77.13566
00261VDTSILA+05655878-0764823520160206T0100                      77.37948
00261VDTSILA+05655878-0764823520160206T0200                      77.48241
00261VDTSILA+05655878-0764823520160206T0300                      76.96792
00261VDTSILA+05655878-0764823520160206T0400                      76.89932
00261VDTSILA+05655878-0764823520160206T0500                      76.55633
00261VDTSILA+05655878-0764823520160206T0600                      76.17903
00261VDTSILA+05655878-0764823520160206T0700                      76.07613
00261VDTSILA+05655878-0764823520160206T0800                      75.97385
00261VDTSILA+05655878-0764823520160206T0900                      76.35056
00261VDTSILA+05655878-0764823520160206T1000                      76.34277
00261VDTSILA+05655878-0764823520160206T1100                      76.47046
00261VDTSILA+05655878-0764823520160206T1200                      76.00376
00261VDTSILA+05655878-0764823520160206T1300                      76.46960
00261VDTSILA+05655878-0764823520160206T1400                      77.32365
00261VDTSILA+05655878-0764823520160206T1500                      76.88085
00261VDTSILA+05655878-0764823520160206T1600                      77.81872
00261VDTSILA+05655878-0764823520160206T1700                      77.82079
00261VDTSILA+05655878-0764823520160206T1800                      77.52487
00261VDTSILA+05655878-0764823520160206T1900                      77.46902
00261VDTSILA+05655878-0764823520160206T2000                      77.09189
00261VDTSILA+05655878-0764823520160206T2100                      77.02330
00261VDTSILA+05655878-0764823520160206T2200                      76.88612
00261VDTSILA+05655878-0764823520160206T2300                      76.68421
00261VDTSILA+05655878-0764823520160207T0000                      76.45343
00261VDTSILA+05655878-0764823520160207T0100                      77.31091
00261VDTSILA+05655878-0764823520160207T0200                      75.66454
00261VDTSILA+05655878-0764823520160207T0300                      76.35213
00261VDTSILA+05655878-0764823520160207T0400                      75.47070
00261VDTSILA+05655878-0764823520160207T0500                      75.23156
00261VDTSILA+05655878-0764823520160207T0600                      74.85419
00261VDTSILA+05655878-0764823520160207T0700                      74.81989
00261VDTSILA+05655878-0764823520160207T0800                      74.81989
00261VDTSILA+05655878-0764823520160207T0900                      74.71698
00261VDTSILA+05655878-0764823520160207T1000                      74.51066
00261VDTSILA+05655878-0764823520160207T1100                      74.08680
00261VDTSILA+05655878-0764823520160207T1200                      74.14285
00261VDTSILA+05655878-0764823520160207T1300                      74.38273
00261VDTSILA+05655878-0764823520160207T1400                      74.75632
00261VDTSILA+05655878-0764823520160207T1500                      74.96417
00261VDTSILA+05655878-0764823520160207T1600                      75.51438
00261VDTSILA+05655878-0764823520160207T1700                      75.39014
00261VDTSILA+05655878-0764823520160207T1800                      75.39014
00261VDTSILA+05655878-0764823520160207T1900                      74.70508
00261VDTSILA+05655878-0764823520160207T2000                      75.67753
00261VDTSILA+05655878-0764823520160207T2100                      74.78559
00261VDTSILA+05655878-0764823520160207T2200                      74.44254
00261VDTSILA+05655878-0764823520160207T2300                      74.37392
00261VDTSILA+05655878-0764823520160208T0000                      74.16809
00261VDTSILA+05655878-0764823520160208T0100                      74.06618
00261VDTSILA+05655878-0764823520160208T0200                      73.76452
00261VDTSILA+05655878-0764823520160208T0300                      74.04288
00261VDTSILA+05655878-0764823520160208T0400                      73.76796
00261VDTSILA+05655878-0764823520160208T0500                      73.14869
00261VDTSILA+05655878-0764823520160208T0600                      73.11732
00261VDTSILA+05655878-0764823520160208T0700                      72.71464
00261VDTSILA+05655878-0764823520160208T0800                      73.84907
00261VDTSILA+05655878-0764823520160208T0900                      73.44846
00261VDTSILA+05655878-0764823520160208T1000                      73.65354
00261VDTSILA+05655878-0764823520160208T1100                      74.18976
00261VDTSILA+05655878-0764823520160208T1200                      74.38273
00261VDTSILA+05655878-0764823520160208T1300                      74.71287
00261VDTSILA+05655878-0764823520160208T1400                      73.91426
00261VDTSILA+05655878-0764823520160208T1500                      73.60313
00261VDTSILA+05655878-0764823520160208T1600                      73.43192
00261VDTSILA+05655878-0764823520160208T1700                      73.34022
00261VDTSILA+05655878-0764823520160208T1800                      72.75844
00261VDTSILA+05655878-0764823520160208T1900                      72.24413
00261VDTSILA+05655878-0764823520160208T2000                      72.89559
00261VDTSILA+05655878-0764823520160208T2100                      71.72713
00261VDTSILA+05655878-0764823520160208T2200                      72.20734
00261VDTSILA+05655878-0764823520160208T2300                      72.10197
00261VDTSILA+05655878-0764823520160209T0000                      69.53014
00261VDTSILA+05655878-0764823520160209T0100                      69.69762
00261VDTSILA+05655878-0764823520160209T0200                      70.10873
00261VDTSILA+05655878-0764823520160209T0300                      70.35106
00261VDTSILA+05655878-0764823520160209T0400                      71.34507
00261VDTSILA+05655878-0764823520160209T0500                      71.30911
00261VDTSILA+05655878-0764823520160209T0600                      70.03777
00261VDTSILA+05655878-0764823520160209T0700                      70.21162
00261VDTSILA+05655878-0764823520160209T0800                      69.93652
00261VDTSILA+05655878-0764823520160209T0900                      68.52935
00261VDTSILA+05655878-0764823520160209T1000                      68.87217
00261VDTSILA+05655878-0764823520160209T1100                      68.48333
00261VDTSILA+05655878-0764823520160209T1200                      71.01973
00261VDTSILA+05655878-0764823520160209T1300                      79.55444
00261VDTSILA+05655878-0764823520160209T1400                      83.18764
00261VDTSILA+05655878-0764823520160209T1500                      81.54240
00261VDTSILA+05655878-0764823520160209T1600                      84.21593
00261VDTSILA+05655878-0764823520160209T1700                      85.20992
00261VDTSILA+05655878-0764823520160209T1800                      85.07282
00261VDTSILA+05655878-0764823520160209T1900                      85.31275
00261VDTSILA+05655878-0764823520160209T2000                      85.17565
00261VDTSILA+05655878-0764823520160209T2100                      84.96999
00261VDTSILA+05655878-0764823520160209T2200                      85.65551
00261VDTSILA+05655878-0764823520160209T2300                      85.55269
00261VDTSILA+05655878-0764823520160210T0000                      85.89545
00261VDTSILA+05655878-0764823520160210T0100                      83.49609
00261VDTSILA+05655878-0764823520160210T0200                      82.67351
00261VDTSILA+05655878-0764823520160210T0300                      82.39930
00261VDTSILA+05655878-0764823520160210T0400                      81.75131
00261VDTSILA+05655878-0764823520160210T0500                      81.41857
00261VDTSILA+05655878-0764823520160210T0600                      80.35651
00261VDTSILA+05655878-0764823520160210T0700                      79.73944
00261VDTSILA+05655878-0764823520160210T0800                      79.46705
00261VDTSILA+05655878-0764823520160210T0900                      79.33443
00261VDTSILA+05655878-0764823520160210T1000                      79.29766
00261VDTSILA+05655878-0764823520160210T1100                      78.81483
00261VDTSILA+05655878-0764823520160210T1200                      78.23110
00261VDTSILA+05655878-0764823520160210T1300                      77.88829
00261VDTSILA+05655878-0764823520160210T1400                      77.68443
00261VDTSILA+05655878-0764823520160210T1500                      77.61575
00261VDTSILA+05655878-0764823520160210T1600                      77.55827
00261VDTSILA+05655878-0764823520160210T1700                      77.25655
00261VDTSILA+05655878-0764823520160210T1800                      76.95471
00261VDTSILA+05655878-0764823520160210T1900                      76.50890
00261VDTSILA+05655878-0764823520160210T2000                      76.20966
00261VDTSILA+05655878-0764823520160210T2100                      75.76744
00261VDTSILA+05655878-0764823520160210T2200                      75.59594
00261VDTSILA+05655878-0764823520160210T2300                      75.42448
00261VDTSILA+05655878-0764823520160211T0000                      75.35748
00261VDTSILA+05655878-0764823520160211T0100                      74.88666
00261VDTSILA+05655878-0764823520160211T0200                      74.57976
00261VDTSILA+05655878-0764823520160211T0300                      74.33961
00261VDTSILA+05655878-0764823520160211T0400                      74.03087
00261VDTSILA+05655878-0764823520160211T0500                      73.99657
00261VDTSILA+05655878-0764823520160211T0600                      73.89409
00261VDTSILA+05655878-0764823520160211T0700                      73.69460
00261VDTSILA+05655878-0764823520160211T0800                      73.70045
00261VDTSILA+05655878-0764823520160211T0900                      73.79887
00261VDTSILA+05655878-0764823520160211T1000                      74.16812
00261VDTSILA+05655878-0764823520160211T1100                      74.15620
00261VDTSILA+05655878-0764823520160211T1200                      75.20597
00261VDTSILA+05655878-0764823520160211T1300                      74.31414
00261VDTSILA+05655878-0764823520160211T1400                      73.14812
00261VDTSILA+05655878-0764823520160211T1500                      73.76541
00261VDTSILA+05655878-0764823520160211T1600                      73.94646
00261VDTSILA+05655878-0764823520160211T1700                      74.15536
00261VDTSILA+05655878-0764823520160211T1800                      73.96226
00261VDTSILA+05655878-0764823520160211T1900                      73.82504
00261VDTSILA+05655878-0764823520160211T2000                      73.41338
00261VDTSILA+05655878-0764823520160211T2100                      73.34476
00261VDTSILA+05655878-0764823520160211T2200                      73.20859
00261VDTSILA+05655878-0764823520160211T2300                      73.21756
00261VDTSILA+05655878-0764823520160212T0000                      72.19417
00261VDTSILA+05655878-0764823520160212T0100                      72.23747
00261VDTSILA+05655878-0764823520160212T0200                      72.06588
00261VDTSILA+05655878-0764823520160212T0300                      71.92861
00261VDTSILA+05655878-0764823520160212T0400                      71.89429
00261VDTSILA+05655878-0764823520160212T0500                      71.68839
00261VDTSILA+05655878-0764823520160212T0600                      72.03172
00261VDTSILA+05655878-0764823520160212T0700                      72.13611
00261VDTSILA+05655878-0764823520160212T0800                      71.48566
00261VDTSILA+05655878-0764823520160212T0900                      72.85521
00261VDTSILA+05655878-0764823520160212T1000                      72.48869
00261VDTSILA+05655878-0764823520160212T1100                      71.79475
00261VDTSILA+05655878-0764823520160212T1200                      71.67387
00261VDTSILA+05655878-0764823520160212T1300                      71.55152
00261VDTSILA+05655878-0764823520160212T1400                      72.16322
00261VDTSILA+05655878-0764823520160212T1500                      72.47191
00261VDTSILA+05655878-0764823520160212T1600                      73.18214
00261VDTSILA+05655878-0764823520160212T1700                      73.26358
00261VDTSILA+05655878-0764823520160212T1800                      72.52144
00261VDTSILA+05655878-0764823520160212T1900                      73.44768
00261VDTSILA+05655878-0764823520160212T2000                      73.38050
00261VDTSILA+05655878-0764823520160212T2100                      72.94035
00261VDTSILA+05655878-0764823520160212T2200                      73.66463
00261VDTSILA+05655878-0764823520160212T2300                      73.41994
00261VDTSILA+05655878-0764823520160213T0000                      72.05285
00261VDTSILA+05655878-0764823520160213T0100                      72.13452
00261VDTSILA+05655878-0764823520160213T0200                      73.40425
00261VDTSILA+05655878-0764823520160213T0300                      73.57394
00261VDTSILA+05655878-0764823520160213T0400                      73.52580
00261VDTSILA+05655878-0764823520160213T0500                      73.99856
00261VDTSILA+05655878-0764823520160213T0600                      74.09951
00261VDTSILA+05655878-0764823520160213T0700                      74.30534
00261VDTSILA+05655878-0764823520160213T0800                      74.57979
00261VDTSILA+05655878-0764823520160213T0900                      74.92284
00261VDTSILA+05655878-0764823520160213T1000                      74.94457
00261VDTSILA+05655878-0764823520160213T1100                      75.04719
00261VDTSILA+05655878-0764823520160213T1200                      75.28352
00261VDTSILA+05655878-0764823520160213T1300                      75.51441
00261VDTSILA+05655878-0764823520160213T1400                      75.99452
00261VDTSILA+05655878-0764823520160213T1500                      76.54322
00261VDTSILA+05655878-0764823520160213T1600                      76.85187
00261VDTSILA+05655878-0764823520160213T1700                      77.09192
00261VDTSILA+05655878-0764823520160213T1800                      77.43485
00261VDTSILA+05655878-0764823520160213T1900                      79.35529
00261VDTSILA+05655878-0764823520160213T2000                      79.47288
00261VDTSILA+05655878-0764823520160213T2100                      80.22009
00261VDTSILA+05655878-0764823520160213T2200                      79.60388
00261VDTSILA+05655878-0764823520160213T2300                      79.33122
00261VDTSILA+05655878-0764823520160214T0000                      78.84972
00261VDTSILA+05655878-0764823520160214T0100                      78.67944
00261VDTSILA+05655878-0764823520160214T0200                      78.10605
00261VDTSILA+05655878-0764823520160214T0300                      77.66489
00261VDTSILA+05655878-0764823520160214T0400                      77.64031
00261VDTSILA+05655878-0764823520160214T0500                      77.60629
00261VDTSILA+05655878-0764823520160214T0600                      77.46912
00261VDTSILA+05655878-0764823520160214T0700                      77.02330
00261VDTSILA+05655878-0764823520160214T0800                      77.16048
00261VDTSILA+05655878-0764823520160214T0900                      76.71466
00261VDTSILA+05655878-0764823520160214T1000                      76.64607
00261VDTSILA+05655878-0764823520160214T1100                      76.64607
00261VDTSILA+05655878-0764823520160214T1200                      76.67547
00261VDTSILA+05655878-0764823520160214T1300                      76.88185
00261VDTSILA+05655878-0764823520160214T1400                      76.90924
00261VDTSILA+05655878-0764823520160214T1500                      76.77256
00261VDTSILA+05655878-0764823520160214T1600                      76.78311
00261VDTSILA+05655878-0764823520160214T1700                      76.61178
00261VDTSILA+05655878-0764823520160214T1800                      76.68037
00261VDTSILA+05655878-0764823520160214T1900                      76.06715
00261VDTSILA+05655878-0764823520160214T2000                      75.69884
00261VDTSILA+05655878-0764823520160214T2100                      75.93893
00261VDTSILA+05655878-0764823520160214T2200                      76.48772
00261VDTSILA+05655878-0764823520160214T2300                      77.00222
00261VDTSILA+05655878-0764823520160215T0000                      77.44071
00261VDTSILA+05655878-0764823520160215T0100                      78.15502
00261VDTSILA+05655878-0764823520160215T0200                      78.63513
00261VDTSILA+05655878-0764823520160215T0300                      79.17990
00261VDTSILA+05655878-0764823520160215T0400                      77.93588
00261VDTSILA+05655878-0764823520160215T0500                      78.01725
00261VDTSILA+05655878-0764823520160215T0600                      78.18926
00261VDTSILA+05655878-0764823520160215T0700                      78.32645
00261VDTSILA+05655878-0764823520160215T0800                      78.86730
00261VDTSILA+05655878-0764823520160215T0900                      79.36855
00261VDTSILA+05655878-0764823520160215T1000                      80.39587
00261VDTSILA+05655878-0764823520160215T1100                      81.93354
00261VDTSILA+05655878-0764823520160215T1200                      83.01630
00261VDTSILA+05655878-0764823520160215T1300                      84.04458
00261VDTSILA+05655878-0764823520160215T1400                      85.03858
00261VDTSILA+05655878-0764823520160215T1500                      85.82653
00261VDTSILA+05655878-0764823520160215T1600                      86.50630
00261VDTSILA+05655878-0764823520160215T1700                      87.11597
00261VDTSILA+05655878-0764823520160215T1800                      86.77158
00261VDTSILA+05655878-0764823520160215T1900                      86.31886
00261VDTSILA+05655878-0764823520160215T2000                      86.28396
00261VDTSILA+05655878-0764823520160215T2100                      85.59750
00261VDTSILA+05655878-0764823520160215T2200                      85.66077
00261VDTSILA+05655878-0764823520160215T2300                      85.35210
00261VDTSILA+05655878-0764823520160216T0000                      83.36477
00261VDTSILA+05655878-0764823520160216T0100                      83.39903
00261VDTSILA+05655878-0764823520160216T0200                      83.39903
00261VDTSILA+05655878-0764823520160216T0300                      83.15919
00261VDTSILA+05655878-0764823520160216T0400                      86.14017
00261VDTSILA+05655878-0764823520160216T0500                      86.75693
00261VDTSILA+05655878-0764823520160216T0600                      87.20236
00261VDTSILA+05655878-0764823520160216T0700                      87.92191
00261VDTSILA+05655878-0764823520160216T0800                      87.88764
00261VDTSILA+05655878-0764823520160216T0900                      88.81277
00261VDTSILA+05655878-0764823520160216T1000                      88.02442
00261VDTSILA+05655878-0764823520160216T1100                      84.42693
00261VDTSILA+05655878-0764823520160216T1200                      83.98149
00261VDTSILA+05655878-0764823520160216T1300                      82.16549
00261VDTSILA+05655878-0764823520160216T1400                      79.42886
00261VDTSILA+05655878-0764823520160216T1500                      79.57574
00261VDTSILA+05655878-0764823520160216T1600                      81.09682
00261VDTSILA+05655878-0764823520160216T1700                      82.46785
00261VDTSILA+05655878-0764823520160216T1800                      81.64523
00261VDTSILA+05655878-0764823520160216T1900                      81.37103
00261VDTSILA+05655878-0764823520160216T2000                      81.03677
00261VDTSILA+05655878-0764823520160216T2100                      80.93931
00261VDTSILA+05655878-0764823520160216T2200                      80.08226
00261VDTSILA+05655878-0764823520160216T2300                      80.63077
00261VDTSILA+05655878-0764823520160217T0000                      79.73944
00261VDTSILA+05655878-0764823520160217T0100                      80.15083
00261VDTSILA+05655878-0764823520160217T0200                      80.15083
00261VDTSILA+05655878-0764823520160217T0300                      80.01376
00261VDTSILA+05655878-0764823520160217T0400                      80.25373
00261VDTSILA+05655878-0764823520160217T0500                      80.42519
00261VDTSILA+05655878-0764823520160217T0600                      79.80807
00261VDTSILA+05655878-0764823520160217T0700                      79.09018
00261VDTSILA+05655878-0764823520160217T0800                      78.64285
00261VDTSILA+05655878-0764823520160217T0900                      78.14005
00261VDTSILA+05655878-0764823520160217T1000                      78.03540
00261VDTSILA+05655878-0764823520160217T1100                      77.68272
00261VDTSILA+05655878-0764823520160217T1200                      77.72002
00261VDTSILA+05655878-0764823520160217T1300                      77.20265
00261VDTSILA+05655878-0764823520160217T1400                      77.61403
00261VDTSILA+05655878-0764823520160217T1500                      77.64897
00261VDTSILA+05655878-0764823520160217T1600                      77.48457
00261VDTSILA+05655878-0764823520160217T1700                      76.98730
00261VDTSILA+05655878-0764823520160217T1800                      76.81754
00261VDTSILA+05655878-0764823520160217T1900                      76.78324
00261VDTSILA+05655878-0764823520160217T2000                      76.88616
00261VDTSILA+05655878-0764823520160217T2100                      76.88618
00261VDTSILA+05655878-0764823520160217T2200                      76.99084
00261VDTSILA+05655878-0764823520160217T2300                      77.16183
00261VDTSILA+05655878-0764823520160218T0000                      77.16051
00261VDTSILA+05655878-0764823520160218T0100                      77.16051
00261VDTSILA+05655878-0764823520160218T0200                      77.09192
00261VDTSILA+05655878-0764823520160218T0300                      77.09192
00261VDTSILA+05655878-0764823520160218T0400                      76.71600
00261VDTSILA+05655878-0764823520160218T0500                      76.75375
00261VDTSILA+05655878-0764823520160218T0600                      77.23621
00261VDTSILA+05655878-0764823520160218T0700                      77.64066
00261VDTSILA+05655878-0764823520160218T0800                      77.16051
00261VDTSILA+05655878-0764823520160218T0900                      76.57751
00261VDTSILA+05655878-0764823520160218T1000                      76.88616
00261VDTSILA+05655878-0764823520160218T1100                      76.86858
00261VDTSILA+05655878-0764823520160218T1200                      76.75699
00261VDTSILA+05655878-0764823520160218T1300                      77.54487
00261VDTSILA+05655878-0764823520160218T1400                      77.60259
00261VDTSILA+05655878-0764823520160218T1500                      78.21767
00261VDTSILA+05655878-0764823520160218T1600                      78.14912
00261VDTSILA+05655878-0764823520160218T1700                      80.51416
00261VDTSILA+05655878-0764823520160218T1800                      83.97603
00261VDTSILA+05655878-0764823520160218T1900                      85.07286
00261VDTSILA+05655878-0764823520160218T2000                      85.27851
00261VDTSILA+05655878-0764823520160218T2100                      85.07282
00261VDTSILA+05655878-0764823520160218T2200                      86.06683
00261VDTSILA+05655878-0764823520160218T2300                      87.12938
00261VDTSILA+05655878-0764823520160219T0000                      86.88594
00261VDTSILA+05655878-0764823520160219T0100                      86.09860
00261VDTSILA+05655878-0764823520160219T0200                      85.17565
00261VDTSILA+05655878-0764823520160219T0300                      83.94172
00261VDTSILA+05655878-0764823520160219T0400                      82.53641
00261VDTSILA+05655878-0764823520160219T0500                      82.16030
00261VDTSILA+05655878-0764823520160219T0600                      80.08226
00261VDTSILA+05655878-0764823520160219T0700                      80.15173
00261VDTSILA+05655878-0764823520160219T0800                      80.15278
00261VDTSILA+05655878-0764823520160219T0900                      80.05036
00261VDTSILA+05655878-0764823520160219T1000                      80.56227
00261VDTSILA+05655878-0764823520160219T1100                      81.23572
00261VDTSILA+05655878-0764823520160219T1200                      82.50217
00261VDTSILA+05655878-0764823520160219T1300                      82.05654
00261VDTSILA+05655878-0764823520160219T1400                      83.18564
00261VDTSILA+05655878-0764823520160219T1500                      83.42707
00261VDTSILA+05655878-0764823520160219T1600                      81.47059
00261VDTSILA+05655878-0764823520160219T1700                      80.88918
00261VDTSILA+05655878-0764823520160219T1800                      79.14258
00261VDTSILA+05655878-0764823520160219T1900                      76.32346
00261VDTSILA+05655878-0764823520160219T2000                      76.86427
00261VDTSILA+05655878-0764823520160219T2100                      78.32904
00261VDTSILA+05655878-0764823520160219T2200                      78.77337
00261VDTSILA+05655878-0764823520160219T2300                      76.71751
00261VDTSILA+05655878-0764823520160220T0000                      79.49292
00261VDTSILA+05655878-0764823520160220T0100                      80.24673
00261VDTSILA+05655878-0764823520160220T0200                      74.07918
00261VDTSILA+05655878-0764823520160220T0300                      77.36854
00261VDTSILA+05655878-0764823520160220T0400                      73.39263
00261VDTSILA+05655878-0764823520160220T0500                      82.19945
00261VDTSILA+05655878-0764823520160220T0600                      91.55355
00261VDTSILA+05655878-0764823520160220T0700                      91.65601
00261VDTSILA+05655878-0764823520160220T0800                      91.75826
00261VDTSILA+05655878-0764823520160220T0900                      92.51118
00261VDTSILA+05655878-0764823520160220T1000                      88.58377
00261VDTSILA+05655878-0764823520160220T1100                      83.37045
00261VDTSILA+05655878-0764823520160220T1200                      85.76813
00261VDTSILA+05655878-0764823520160220T1300                      90.22094
00261VDTSILA+05655878-0764823520160220T1400                      92.00207
00261VDTSILA+05655878-0764823520160220T1500                      92.44735
00261VDTSILA+05655878-0764823520160220T1600                      93.47492
00261VDTSILA+05655878-0764823520160220T1700                      87.51745
00261VDTSILA+05655878-0764823520160220T1800                      84.90662
00261VDTSILA+05655878-0764823520160220T1900                      83.44736
00261VDTSILA+05655878-0764823520160220T2000                      82.19253
00261VDTSILA+05655878-0764823520160220T2100                      79.72578
00261VDTSILA+05655878-0764823520160220T2200                      79.05051
00261VDTSILA+05655878-0764823520160220T2300                      78.64278
00261VDTSILA+05655878-0764823520160221T0000                      78.13203
00261VDTSILA+05655878-0764823520160221T0100                      77.49049
00261VDTSILA+05655878-0764823520160221T0200                      76.88612
00261VDTSILA+05655878-0764823520160221T0300                      76.40601
00261VDTSILA+05655878-0764823520160221T0400                      76.06681
00261VDTSILA+05655878-0764823520160221T0500                      75.83500
00261VDTSILA+05655878-0764823520160221T0600                      75.63024
00261VDTSILA+05655878-0764823520160221T0700                      75.59594
00261VDTSILA+05655878-0764823520160221T0800                      75.39076
00261VDTSILA+05655878-0764823520160221T0900                      75.18472
00261VDTSILA+05655878-0764823520160221T1000                      75.04719
00261VDTSILA+05655878-0764823520160221T1100                      74.49556
00261VDTSILA+05655878-0764823520160221T1200                      73.86832
00261VDTSILA+05655878-0764823520160221T1300                      74.00550
00261VDTSILA+05655878-0764823520160221T1400                      74.34843
00261VDTSILA+05655878-0764823520160221T1500                      74.27985
00261VDTSILA+05655878-0764823520160221T1600                      75.92594
00261VDTSILA+05655878-0764823520160221T1700                      76.13205
00261VDTSILA+05655878-0764823520160221T1800                      76.41446
00261VDTSILA+05655878-0764823520160221T1900                      76.99970
00261VDTSILA+05655878-0764823520160221T2000                      76.96248
00261VDTSILA+05655878-0764823520160221T2100                      77.02676
00261VDTSILA+05655878-0764823520160221T2200                      76.85555
00261VDTSILA+05655878-0764823520160221T2300                      76.78864
00261VDTSILA+05655878-0764823520160222T0000                      76.28037
00261VDTSILA+05655878-0764823520160222T0100                      76.21333
00261VDTSILA+05655878-0764823520160222T0200                      76.00754
00261VDTSILA+05655878-0764823520160222T0300                      75.53729
00261VDTSILA+05655878-0764823520160222T0400                      75.16295
00261VDTSILA+05655878-0764823520160222T0500                      74.88850
00261VDTSILA+05655878-0764823520160222T0600                      74.40823
00261VDTSILA+05655878-0764823520160222T0700                      74.64837
00261VDTSILA+05655878-0764823520160222T0800                      74.37392
00261VDTSILA+05655878-0764823520160222T0900                      74.64837
00261VDTSILA+05655878-0764823520160222T1000                      74.91845
00261VDTSILA+05655878-0764823520160222T1100                      75.18242
00261VDTSILA+05655878-0764823520160222T1200                      75.85735
00261VDTSILA+05655878-0764823520160222T1300                      75.89165
00261VDTSILA+05655878-0764823520160222T1400                      76.02474
00261VDTSILA+05655878-0764823520160222T1500                      76.36840
00261VDTSILA+05655878-0764823520160222T1600                      76.74709
00261VDTSILA+05655878-0764823520160222T1700                      77.16048
00261VDTSILA+05655878-0764823520160222T1800                      77.12618
00261VDTSILA+05655878-0764823520160222T1900                      76.81754
00261VDTSILA+05655878-0764823520160222T2000                      76.68040
00261VDTSILA+05655878-0764823520160222T2100                      76.47723
00261VDTSILA+05655878-0764823520160222T2200                      76.41909
00261VDTSILA+05655878-0764823520160222T2300                      76.21332
00261VDTSILA+05655878-0764823520160223T0000                      76.21333
00261VDTSILA+05655878-0764823520160223T0100                      76.14474
00261VDTSILA+05655878-0764823520160223T0200                      76.31623
00261VDTSILA+05655878-0764823520160223T0300                      76.38483
00261VDTSILA+05655878-0764823520160223T0400                      76.79642
00261VDTSILA+05655878-0764823520160223T0500                      76.69353
00261VDTSILA+05655878-0764823520160223T0600                      77.03652
00261VDTSILA+05655878-0764823520160223T0700                      77.07082
00261VDTSILA+05655878-0764823520160223T0800                      77.16522
00261VDTSILA+05655878-0764823520160223T0900                      77.02333
00261VDTSILA+05655878-0764823520160223T1000                      77.05640
00261VDTSILA+05655878-0764823520160223T1100                      77.18001
00261VDTSILA+05655878-0764823520160223T1200                      76.86172
00261VDTSILA+05655878-0764823520160223T1300                      76.41417
00261VDTSILA+05655878-0764823520160223T1400                      76.54689
00261VDTSILA+05655878-0764823520160223T1500                      76.30408
00261VDTSILA+05655878-0764823520160223T1600                      77.54541
00261VDTSILA+05655878-0764823520160223T1700                      77.68400
00261VDTSILA+05655878-0764823520160223T1800                      77.73402
00261VDTSILA+05655878-0764823520160223T1900                      77.70917
00261VDTSILA+05655878-0764823520160223T2000                      77.57200
00261VDTSILA+05655878-0764823520160223T2100                      77.57200
00261VDTSILA+05655878-0764823520160223T2200                      77.64058
00261VDTSILA+05655878-0764823520160223T2300                      77.70917
00261VDTSILA+05655878-0764823520160224T0000                      77.77776
00261VDTSILA+05655878-0764823520160224T0100                      77.64079
00261VDTSILA+05655878-0764823520160224T0200                      76.78537
00261VDTSILA+05655878-0764823520160224T0300                      76.62492
00261VDTSILA+05655878-0764823520160224T0400                      76.97267
00261VDTSILA+05655878-0764823520160224T0500                      77.66367
00261VDTSILA+05655878-0764823520160224T0600                      76.32349
00261VDTSILA+05655878-0764823520160224T0700                      76.05489
00261VDTSILA+05655878-0764823520160224T0800                      76.02058
00261VDTSILA+05655878-0764823520160224T0900                      76.14477
00261VDTSILA+05655878-0764823520160224T1000                      77.57203
00261VDTSILA+05655878-0764823520160224T1100                      77.40974
00261VDTSILA+05655878-0764823520160224T1200                      77.30550
00261VDTSILA+05655878-0764823520160224T1300                      77.16828
00261VDTSILA+05655878-0764823520160224T1400                      77.32650
00261VDTSILA+05655878-0764823520160224T1500                      77.53790
00261VDTSILA+05655878-0764823520160224T1600                      78.25209
00261VDTSILA+05655878-0764823520160224T1700                      78.43674
00261VDTSILA+05655878-0764823520160224T1800                      78.40529
00261VDTSILA+05655878-0764823520160224T1900                      77.70361
00261VDTSILA+05655878-0764823520160224T2000                      77.64058
00261VDTSILA+05655878-0764823520160224T2100                      77.16048
00261VDTSILA+05655878-0764823520160224T2200                      77.71119
00261VDTSILA+05655878-0764823520160224T2300                      77.03647
00261VDTSILA+05655878-0764823520160225T0000                      76.17903
00261VDTSILA+05655878-0764823520160225T0100                      76.45343
00261VDTSILA+05655878-0764823520160225T0200                      76.28647
00261VDTSILA+05655878-0764823520160225T0300                      75.81303
00261VDTSILA+05655878-0764823520160225T0400                      75.54031
00261VDTSILA+05655878-0764823520160225T0500                      76.60377
00261VDTSILA+05655878-0764823520160225T0600                      76.76261
00261VDTSILA+05655878-0764823520160225T0700                      76.69523
00261VDTSILA+05655878-0764823520160225T0800                      76.59915
00261VDTSILA+05655878-0764823520160225T0900                      77.43627
00261VDTSILA+05655878-0764823520160225T1000                      77.07216
00261VDTSILA+05655878-0764823520160225T1100                      76.79127
00261VDTSILA+05655878-0764823520160225T1200                      77.05229
00261VDTSILA+05655878-0764823520160225T1300                      76.62937
00261VDTSILA+05655878-0764823520160225T1400                      76.34061
00261VDTSILA+05655878-0764823520160225T1500                      76.53812
00261VDTSILA+05655878-0764823520160225T1600                      77.27116
00261VDTSILA+05655878-0764823520160225T1700                      77.11027
00261VDTSILA+05655878-0764823520160225T1800                      76.54319
00261VDTSILA+05655878-0764823520160225T1900                      76.33743
00261VDTSILA+05655878-0764823520160225T2000                      76.10566
00261VDTSILA+05655878-0764823520160225T2100                      76.31623
00261VDTSILA+05655878-0764823520160225T2200                      76.21333
00261VDTSILA+05655878-0764823520160225T2300                      75.83604
00261VDTSILA+05655878-0764823520160226T0000                      75.90492
00261VDTSILA+05655878-0764823520160226T0100                      75.81046
00261VDTSILA+05655878-0764823520160226T0200                      75.98489
00261VDTSILA+05655878-0764823520160226T0300                      75.78044
00261VDTSILA+05655878-0764823520160226T0400                      73.68782
00261VDTSILA+05655878-0764823520160226T0500                      74.27101
00261VDTSILA+05655878-0764823520160226T0600                      73.75999
00261VDTSILA+05655878-0764823520160226T0700                      74.72555
00261VDTSILA+05655878-0764823520160226T0800                      74.54558
00261VDTSILA+05655878-0764823520160226T0900                      73.88144
00261VDTSILA+05655878-0764823520160226T1000                      73.21675
00261VDTSILA+05655878-0764823520160226T1100                      73.95854
00261VDTSILA+05655878-0764823520160226T1200                      73.22789
00261VDTSILA+05655878-0764823520160226T1300                      73.22596
00261VDTSILA+05655878-0764823520160226T1400                      74.04872
00261VDTSILA+05655878-0764823520160226T1500                      74.42665
00261VDTSILA+05655878-0764823520160226T1600                      75.29076
00261VDTSILA+05655878-0764823520160226T1700                      75.96020
00261VDTSILA+05655878-0764823520160226T1800                      76.20026
00261VDTSILA+05655878-0764823520160226T1900                      76.30334
00261VDTSILA+05655878-0764823520160226T2000                      76.61550
00261VDTSILA+05655878-0764823520160226T2100                      76.92052
00261VDTSILA+05655878-0764823520160226T2200                      77.70921
00261VDTSILA+05655878-0764823520160226T2300                      77.57203
00261VDTSILA+05655878-0764823520160227T0000                      78.18932
00261VDTSILA+05655878-0764823520160227T0100                      78.05214
00261VDTSILA+05655878-0764823520160227T0200                      79.07830
00261VDTSILA+05655878-0764823520160227T0300                      79.20367
00261VDTSILA+05655878-0764823520160227T0400                      79.50444
00261VDTSILA+05655878-0764823520160227T0500                      79.46790
00261VDTSILA+05655878-0764823520160227T0600                      80.21989
00261VDTSILA+05655878-0764823520160227T0700                      80.56227
00261VDTSILA+05655878-0764823520160227T0800                      80.69939
00261VDTSILA+05655878-0764823520160227T0900                      81.14415
00261VDTSILA+05655878-0764823520160227T1000                      81.57682
00261VDTSILA+05655878-0764823520160227T1100                      80.47988
00261VDTSILA+05655878-0764823520160227T1200                      78.86892
00261VDTSILA+05655878-0764823520160227T1300                      79.41536
00261VDTSILA+05655878-0764823520160227T1400                      79.26665
00261VDTSILA+05655878-0764823520160227T1500                      78.51175
00261VDTSILA+05655878-0764823520160227T1600                      78.10326
00261VDTSILA+05655878-0764823520160227T1700                      77.12080
00261VDTSILA+05655878-0764823520160227T1800                      75.95543
00261VDTSILA+05655878-0764823520160227T1900                      80.03426
00261VDTSILA+05655878-0764823520160227T2000                      78.77939
00261VDTSILA+05655878-0764823520160227T2100                      77.71947
00261VDTSILA+05655878-0764823520160227T2200                      77.28146
00261VDTSILA+05655878-0764823520160227T2300                      76.74756
00261VDTSILA+05655878-0764823520160228T0000                      76.50890
00261VDTSILA+05655878-0764823520160228T0100                      76.68037
00261VDTSILA+05655878-0764823520160228T0200                      76.23455
00261VDTSILA+05655878-0764823520160228T0300                      76.61178
00261VDTSILA+05655878-0764823520160228T0400                      76.61178
00261VDTSILA+05655878-0764823520160228T0500                      76.68037
00261VDTSILA+05655878-0764823520160228T0600                      76.44031
00261VDTSILA+05655878-0764823520160228T0700                      76.40609
00261VDTSILA+05655878-0764823520160228T0800                      76.24022
00261VDTSILA+05655878-0764823520160228T0900                      74.93143
00261VDTSILA+05655878-0764823520160228T1000                      72.70235
00261VDTSILA+05655878-0764823520160228T1100                      73.86588
00261VDTSILA+05655878-0764823520160228T1200                      72.46178
00261VDTSILA+05655878-0764823520160228T1300                      71.38593
00261VDTSILA+05655878-0764823520160228T1400                      70.96341
00261VDTSILA+05655878-0764823520160228T1500                      70.31260
00261VDTSILA+05655878-0764823520160228T1600                      74.74671
00261VDTSILA+05655878-0764823520160228T1700                      76.09737
00261VDTSILA+05655878-0764823520160228T1800                      75.75819
00261VDTSILA+05655878-0764823520160228T1900                      75.76744
00261VDTSILA+05655878-0764823520160228T2000                      75.59594
00261VDTSILA+05655878-0764823520160228T2100                      75.53783
00261VDTSILA+05655878-0764823520160228T2200                      74.85419
00261VDTSILA+05655878-0764823520160228T2300                      74.61406
00261VDTSILA+05655878-0764823520160229T0000                      73.58490
00261VDTSILA+05655878-0764823520160229T0100                      74.13772
00261VDTSILA+05655878-0764823520160229T0200                      73.74380
00261VDTSILA+05655878-0764823520160229T0300                      73.50720
00261VDTSILA+05655878-0764823520160229T0400                      73.16403
00261VDTSILA+05655878-0764823520160229T0500                      73.09540
00261VDTSILA+05655878-0764823520160229T0600                      72.68359
00261VDTSILA+05655878-0764823520160229T0700                      72.88950
00261VDTSILA+05655878-0764823520160229T0800                      72.82086
00261VDTSILA+05655878-0764823520160229T0900                      73.27805
00261VDTSILA+05655878-0764823520160229T1000                      73.79076
00261VDTSILA+05655878-0764823520160229T1100                      73.53801
00261VDTSILA+05655878-0764823520160229T1200                      71.33060
00261VDTSILA+05655878-0764823520160229T1300                      69.59351
00261VDTSILA+05655878-0764823520160229T1400                      67.80994
00261VDTSILA+05655878-0764823520160229T1500                      67.67362
00261VDTSILA+05655878-0764823520160229T1600                      69.12206
00261VDTSILA+05655878-0764823520160229T1700                      67.93497
00261VDTSILA+05655878-0764823520160229T1800                      69.68448
00261VDTSILA+05655878-0764823520160229T1900                      68.58709
00261VDTSILA+05655878-0764823520160229T2000                      68.44991
00261VDTSILA+05655878-0764823520160229T2100                      69.65018
00261VDTSILA+05655878-0764823520160229T2200                      69.58160
00261VDTSILA+05655878-0764823520160229T2300                      67.66116
00261VDTSILA+05655878-0764823520160301T0000                      69.20437
00261VDTSILA+05655878-0764823520160301T0100                      67.90125
00261VDTSILA+05655878-0764823520160301T0200                      66.59846
00261VDTSILA+05655878-0764823520160301T0300                      68.80017
00261VDTSILA+05655878-0764823520160301T0400                      69.42202
00261VDTSILA+05655878-0764823520160301T0500                      68.80466
00261VDTSILA+05655878-0764823520160301T0600                      70.24523
00261VDTSILA+05655878-0764823520160301T0700                      69.83364
00261VDTSILA+05655878-0764823520160301T0800                      68.53026
00261VDTSILA+05655878-0764823520160301T0900                      67.90465
00261VDTSILA+05655878-0764823520160301T1000                      66.87244
00261VDTSILA+05655878-0764823520160301T1100                      66.04826
00261VDTSILA+05655878-0764823520160301T1200                      64.93057
00261VDTSILA+05655878-0764823520160301T1300                      59.23898
00261VDTSILA+05655878-0764823520160301T1400                      72.25366
00261VDTSILA+05655878-0764823520160301T1500                      70.99759
00261VDTSILA+05655878-0764823520160301T1600                      73.80944
00261VDTSILA+05655878-0764823520160301T1700                      74.80690
00261VDTSILA+05655878-0764823520160301T1800                      76.95274
00261VDTSILA+05655878-0764823520160301T1900                      76.98901
00261VDTSILA+05655878-0764823520160301T2000                      76.13167
00261VDTSILA+05655878-0764823520160301T2100                      76.06632
00261VDTSILA+05655878-0764823520160301T2200                      75.79968
00261VDTSILA+05655878-0764823520160301T2300                      75.69884
00261VDTSILA+05655878-0764823520160302T0000                      75.35585
00261VDTSILA+05655878-0764823520160302T0100                      75.18438
00261VDTSILA+05655878-0764823520160302T0200                      75.05188
00261VDTSILA+05655878-0764823520160302T0300                      75.02248
00261VDTSILA+05655878-0764823520160302T0400                      75.02573
00261VDTSILA+05655878-0764823520160302T0500                      74.99142
00261VDTSILA+05655878-0764823520160302T0600                      74.61406
00261VDTSILA+05655878-0764823520160302T0700                      74.85419
00261VDTSILA+05655878-0764823520160302T0800                      75.36877
00261VDTSILA+05655878-0764823520160302T0900                      75.55320
00261VDTSILA+05655878-0764823520160302T1000                      76.74305
00261VDTSILA+05655878-0764823520160302T1100                      74.73436
00261VDTSILA+05655878-0764823520160302T1200                      74.48160
00261VDTSILA+05655878-0764823520160302T1300                      73.55824
00261VDTSILA+05655878-0764823520160302T1400                      73.35433
00261VDTSILA+05655878-0764823520160302T1500                      73.24767
00261VDTSILA+05655878-0764823520160302T1600                      73.87726
00261VDTSILA+05655878-0764823520160302T1700                      75.35871
00261VDTSILA+05655878-0764823520160302T1800                      75.65156
00261VDTSILA+05655878-0764823520160302T1900                      75.63024
00261VDTSILA+05655878-0764823520160302T2000                      75.52867
00261VDTSILA+05655878-0764823520160302T2100                      75.60400
00261VDTSILA+05655878-0764823520160302T2200                      75.60747
00261VDTSILA+05655878-0764823520160302T2300                      75.43739
00261VDTSILA+05655878-0764823520160303T0000                      74.99142
00261VDTSILA+05655878-0764823520160303T0100                      75.16295
00261VDTSILA+05655878-0764823520160303T0200                      75.33447
00261VDTSILA+05655878-0764823520160303T0300                      75.30017
00261VDTSILA+05655878-0764823520160303T0400                      75.47169
00261VDTSILA+05655878-0764823520160303T0500                      75.26586
00261VDTSILA+05655878-0764823520160303T0600                      75.09434
00261VDTSILA+05655878-0764823520160303T0700                      75.19725
00261VDTSILA+05655878-0764823520160303T0800                      75.36877
00261VDTSILA+05655878-0764823520160303T0900                      74.97881
00261VDTSILA+05655878-0764823520160303T1000                      72.83952
00261VDTSILA+05655878-0764823520160303T1100                      72.49658
00261VDTSILA+05655878-0764823520160303T1200                      72.80522
00261VDTSILA+05655878-0764823520160303T1300                      73.26321
00261VDTSILA+05655878-0764823520160303T1400                      72.61070
00261VDTSILA+05655878-0764823520160303T1500                      74.25574
00261VDTSILA+05655878-0764823520160303T1600                      75.43932
00261VDTSILA+05655878-0764823520160303T1700                      75.92590
00261VDTSILA+05655878-0764823520160303T1800                      76.20026
00261VDTSILA+05655878-0764823520160303T1900                      76.02908
00261VDTSILA+05655878-0764823520160303T2000                      76.10127
00261VDTSILA+05655878-0764823520160303T2100                      76.17553
00261VDTSILA+05655878-0764823520160303T2200                      76.07437
00261VDTSILA+05655878-0764823520160303T2300                      76.04089
00261VDTSILA+05655878-0764823520160304T0000                      76.04071
00261VDTSILA+05655878-0764823520160304T0100                      76.04178
00261VDTSILA+05655878-0764823520160304T0200                      75.97303
00261VDTSILA+05655878-0764823520160304T0300                      76.00650
00261VDTSILA+05655878-0764823520160304T0400                      76.14474
00261VDTSILA+05655878-0764823520160304T0500                      76.21333
00261VDTSILA+05655878-0764823520160304T0600                      76.17765
00261VDTSILA+05655878-0764823520160304T0700                      76.04021
00261VDTSILA+05655878-0764823520160304T0800                      75.80106
00261VDTSILA+05655878-0764823520160304T0900                      76.10120
00261VDTSILA+05655878-0764823520160304T1000                      76.26888
00261VDTSILA+05655878-0764823520160304T1100                      76.19875
00261VDTSILA+05655878-0764823520160304T1200                      77.27250
00261VDTSILA+05655878-0764823520160304T1300                      78.23110
00261VDTSILA+05655878-0764823520160304T1400                      78.77962
00261VDTSILA+05655878-0764823520160304T1500                      79.22528
00261VDTSILA+05655878-0764823520160304T1600                      79.73950
00261VDTSILA+05655878-0764823520160304T1700                      79.77379
00261VDTSILA+05655878-0764823520160304T1800                      79.63666
00261VDTSILA+05655878-0764823520160304T1900                      79.77446
00261VDTSILA+05655878-0764823520160304T2000                      79.87669
00261VDTSILA+05655878-0764823520160304T2100                      80.04821
00261VDTSILA+05655878-0764823520160304T2200                      79.97948
00261VDTSILA+05655878-0764823520160304T2300                      80.49371
00261VDTSILA+05655878-0764823520160305T0000                      80.83652
00261VDTSILA+05655878-0764823520160305T0100                      80.87080
00261VDTSILA+05655878-0764823520160305T0200                      80.90509
00261VDTSILA+05655878-0764823520160305T0300                      80.80224
00261VDTSILA+05655878-0764823520160305T0400                      80.97365
00261VDTSILA+05655878-0764823520160305T0500                      80.69939
00261VDTSILA+05655878-0764823520160305T0600                      80.69939
00261VDTSILA+05655878-0764823520160305T0700                      80.63083
00261VDTSILA+05655878-0764823520160305T0800                      80.69939
00261VDTSILA+05655878-0764823520160305T0900                      80.73368
00261VDTSILA+05655878-0764823520160305T1000                      81.44057
00261VDTSILA+05655878-0764823520160305T1100                      82.53644
00261VDTSILA+05655878-0764823520160305T1200                      82.04910
00261VDTSILA+05655878-0764823520160305T1300                      81.37751
00261VDTSILA+05655878-0764823520160305T1400                      81.89141
00261VDTSILA+05655878-0764823520160305T1500                      81.92567
00261VDTSILA+05655878-0764823520160305T1600                      82.17546
00261VDTSILA+05655878-0764823520160305T1700                      82.33075
00261VDTSILA+05655878-0764823520160305T1800                      82.19364
00261VDTSILA+05655878-0764823520160305T1900                      82.05654
00261VDTSILA+05655878-0764823520160305T2000                      80.58268
00261VDTSILA+05655878-0764823520160305T2100                      79.91018
00261VDTSILA+05655878-0764823520160305T2200                      80.49364
00261VDTSILA+05655878-0764823520160305T2300                      80.01369
00261VDTSILA+05655878-0764823520160306T0000                      80.52792
00261VDTSILA+05655878-0764823520160306T0100                      80.97359
00261VDTSILA+05655878-0764823520160306T0200                      80.73362
00261VDTSILA+05655878-0764823520160306T0300                      80.52792
00261VDTSILA+05655878-0764823520160306T0400                      81.11072
00261VDTSILA+05655878-0764823520160306T0500                      81.62494
00261VDTSILA+05655878-0764823520160306T0600                      79.53375
00261VDTSILA+05655878-0764823520160306T0700                      79.43104
00261VDTSILA+05655878-0764823520160306T0800                      80.01491
00261VDTSILA+05655878-0764823520160306T0900                      80.63083
00261VDTSILA+05655878-0764823520160306T1000                      79.93150
00261VDTSILA+05655878-0764823520160306T1100                      78.69753
00261VDTSILA+05655878-0764823520160306T1200                      78.45279
00261VDTSILA+05655878-0764823520160306T1300                      76.47974
00261VDTSILA+05655878-0764823520160306T1400                      73.32536
00261VDTSILA+05655878-0764823520160306T1500                      71.33804
00261VDTSILA+05655878-0764823520160306T1600                      81.03481
00261VDTSILA+05655878-0764823520160306T1700                      88.67572
00261VDTSILA+05655878-0764823520160306T1800                      86.99627
00261VDTSILA+05655878-0764823520160306T1900                      86.20861
00261VDTSILA+05655878-0764823520160306T2000                      82.70978
00261VDTSILA+05655878-0764823520160306T2100                      80.62357
00261VDTSILA+05655878-0764823520160306T2200                      89.29050
00261VDTSILA+05655878-0764823520160306T2300                      91.55189
00261VDTSILA+05655878-0764823520160307T0000                      89.77182
00261VDTSILA+05655878-0764823520160307T0100                      89.15278
00261VDTSILA+05655878-0764823520160307T0200                      87.51070
00261VDTSILA+05655878-0764823520160307T0300                      83.53606
00261VDTSILA+05655878-0764823520160307T0400                      79.86288
00261VDTSILA+05655878-0764823520160307T0500                      78.94296
00261VDTSILA+05655878-0764823520160307T0600                      78.67671
00261VDTSILA+05655878-0764823520160307T0700                      77.96058
00261VDTSILA+05655878-0764823520160307T0800                      77.35292
00261VDTSILA+05655878-0764823520160307T0900                      75.35284
00261VDTSILA+05655878-0764823520160307T1000                      73.43258
00261VDTSILA+05655878-0764823520160307T1100                      71.92340
00261VDTSILA+05655878-0764823520160307T1200                      70.82788
00261VDTSILA+05655878-0764823520160307T1300                      71.03223
00261VDTSILA+05655878-0764823520160307T1400                      70.48461
00261VDTSILA+05655878-0764823520160307T1500                      71.78831
00261VDTSILA+05655878-0764823520160307T1600                      72.78258
00261VDTSILA+05655878-0764823520160307T1700                      75.22091
00261VDTSILA+05655878-0764823520160307T1800                      77.02266
00261VDTSILA+05655878-0764823520160307T1900                      77.26335
00261VDTSILA+05655878-0764823520160307T2000                      77.43482
00261VDTSILA+05655878-0764823520160307T2100                      77.57200
00261VDTSILA+05655878-0764823520160307T2200                      78.05211
00261VDTSILA+05655878-0764823520160307T2300                      78.01781
00261VDTSILA+05655878-0764823520160308T0000                      77.60629
00261VDTSILA+05655878-0764823520160308T0100                      77.09189
00261VDTSILA+05655878-0764823520160308T0200                      76.68037
00261VDTSILA+05655878-0764823520160308T0300                      76.40730
00261VDTSILA+05655878-0764823520160308T0400                      76.28013
00261VDTSILA+05655878-0764823520160308T0500                      76.24763
00261VDTSILA+05655878-0764823520160308T0600                      76.17903
00261VDTSILA+05655878-0764823520160308T0700                      76.07613
00261VDTSILA+05655878-0764823520160308T0800                      76.35053
00261VDTSILA+05655878-0764823520160308T0900                      76.06311
00261VDTSILA+05655878-0764823520160308T1000                      76.13170
00261VDTSILA+05655878-0764823520160308T1100                      76.05479
00261VDTSILA+05655878-0764823520160308T1200                      75.72948
00261VDTSILA+05655878-0764823520160308T1300                      75.42015
00261VDTSILA+05655878-0764823520160308T1400                      75.48856
00261VDTSILA+05655878-0764823520160308T1500                      76.61986
00261VDTSILA+05655878-0764823520160308T1600                      76.10563
00261VDTSILA+05655878-0764823520160308T1700                      77.17020
00261VDTSILA+05655878-0764823520160308T1800                      77.79701
00261VDTSILA+05655878-0764823520160308T1900                      78.01713
00261VDTSILA+05655878-0764823520160308T2000                      77.88064
00261VDTSILA+05655878-0764823520160308T2100                      77.29765
00261VDTSILA+05655878-0764823520160308T2200                      77.26335
00261VDTSILA+05655878-0764823520160308T2300                      77.16048
00261VDTSILA+05655878-0764823520160309T0000                      77.02523
00261VDTSILA+05655878-0764823520160309T0100                      76.64769
00261VDTSILA+05655878-0764823520160309T0200                      76.85200
00261VDTSILA+05655878-0764823520160309T0300                      76.81757
00261VDTSILA+05655878-0764823520160309T0400                      76.95474
00261VDTSILA+05655878-0764823520160309T0500                      77.16051
00261VDTSILA+05655878-0764823520160309T0600                      76.33746
00261VDTSILA+05655878-0764823520160309T0700                      75.78833
00261VDTSILA+05655878-0764823520160309T0800                      74.85038
00261VDTSILA+05655878-0764823520160309T0900                      72.09713
00261VDTSILA+05655878-0764823520160309T1000                      69.69493
00261VDTSILA+05655878-0764823520160309T1100                      68.68965
00261VDTSILA+05655878-0764823520160309T1200                      67.45503
00261VDTSILA+05655878-0764823520160309T1300                      62.72260
00261VDTSILA+05655878-0764823520160309T1400                      60.03108
00261VDTSILA+05655878-0764823520160309T1500                      55.54178
00261VDTSILA+05655878-0764823520160309T1600                      61.97915
00261VDTSILA+05655878-0764823520160309T1700                      64.96487
00261VDTSILA+05655878-0764823520160309T1800                      69.20305
00261VDTSILA+05655878-0764823520160309T1900                      66.18679
00261VDTSILA+05655878-0764823520160309T2000                      64.27491
00261VDTSILA+05655878-0764823520160309T2100                      70.03735
00261VDTSILA+05655878-0764823520160309T2200                      69.31778
00261VDTSILA+05655878-0764823520160309T2300                      69.86629
00261VDTSILA+05655878-0764823520160310T0000                      68.15162
00261VDTSILA+05655878-0764823520160310T0100                      69.38634
00261VDTSILA+05655878-0764823520160310T0200                      73.05450
00261VDTSILA+05655878-0764823520160310T0300                      73.02021
00261VDTSILA+05655878-0764823520160310T0400                      77.37400
00261VDTSILA+05655878-0764823520160310T0500                      82.44789
00261VDTSILA+05655878-0764823520160310T0600                      79.94647
00261VDTSILA+05655878-0764823520160310T0700                      79.74110
00261VDTSILA+05655878-0764823520160310T0800                      79.46551
00261VDTSILA+05655878-0764823520160310T0900                      79.60238
00261VDTSILA+05655878-0764823520160310T1000                      79.41735
00261VDTSILA+05655878-0764823520160310T1100                      79.04026
00261VDTSILA+05655878-0764823520160310T1200                      79.91778
00261VDTSILA+05655878-0764823520160310T1300                      79.98859
00261VDTSILA+05655878-0764823520160310T1400                      79.71394
00261VDTSILA+05655878-0764823520160310T1500                      79.92190
00261VDTSILA+05655878-0764823520160310T1600                      81.09682
00261VDTSILA+05655878-0764823520160310T1700                      82.05654
00261VDTSILA+05655878-0764823520160310T1800                      82.53641
00261VDTSILA+05655878-0764823520160310T1900                      83.08482
00261VDTSILA+05655878-0764823520160310T2000                      83.70178
00261VDTSILA+05655878-0764823520160310T2100                      83.94176
00261VDTSILA+05655878-0764823520160310T2200                      84.31879
00261VDTSILA+05655878-0764823520160310T2300                      83.77037
00261VDTSILA+05655878-0764823520160311T0000                      83.22196
00261VDTSILA+05655878-0764823520160311T0100                      82.87920
00261VDTSILA+05655878-0764823520160311T0200                      82.87920
00261VDTSILA+05655878-0764823520160311T0300                      82.60500
00261VDTSILA+05655878-0764823520160311T0400                      82.81065
00261VDTSILA+05655878-0764823520160311T0500                      82.09503
00261VDTSILA+05655878-0764823520160311T0600                      80.39075
00261VDTSILA+05655878-0764823520160311T0700                      79.22522
00261VDTSILA+05655878-0764823520160311T0800                      78.98574
00261VDTSILA+05655878-0764823520160311T0900                      79.05387
00261VDTSILA+05655878-0764823520160311T1000                      78.98531
00261VDTSILA+05655878-0764823520160311T1100                      80.00751
00261VDTSILA+05655878-0764823520160311T1200                      78.86892
00261VDTSILA+05655878-0764823520160311T1300                      78.21173
00261VDTSILA+05655878-0764823520160311T1400                      79.35636
00261VDTSILA+05655878-0764823520160311T1500                      79.56145
00261VDTSILA+05655878-0764823520160311T1600                      81.51450
00261VDTSILA+05655878-0764823520160311T1700                      78.49925
00261VDTSILA+05655878-0764823520160311T1800                      78.76605
00261VDTSILA+05655878-0764823520160311T1900                      78.67671
00261VDTSILA+05655878-0764823520160311T2000                      78.47217
00261VDTSILA+05655878-0764823520160311T2100                      78.91827
00261VDTSILA+05655878-0764823520160311T2200                      79.40059
00261VDTSILA+05655878-0764823520160311T2300                      80.28907
00261VDTSILA+05655878-0764823520160312T0000                      81.59137
00261VDTSILA+05655878-0764823520160312T0100                      82.31064
00261VDTSILA+05655878-0764823520160312T0200                      85.65555
00261VDTSILA+05655878-0764823520160312T0300                      86.99231
00261VDTSILA+05655878-0764823520160312T0400                      88.14452
00261VDTSILA+05655878-0764823520160312T0500                      88.36736
00261VDTSILA+05655878-0764823520160312T0600                      89.60085
00261VDTSILA+05655878-0764823520160312T0700                      90.01202
00261VDTSILA+05655878-0764823520160312T0800                      89.01836
00261VDTSILA+05655878-0764823520160312T0900                      87.64693
00261VDTSILA+05655878-0764823520160312T1000                      86.00224
00261VDTSILA+05655878-0764823520160312T1100                      84.63226
00261VDTSILA+05655878-0764823520160312T1200                      83.80818
00261VDTSILA+05655878-0764823520160312T1300                      81.89030
00261VDTSILA+05655878-0764823520160312T1400                      81.17146
00261VDTSILA+05655878-0764823520160312T1500                      81.54765
00261VDTSILA+05655878-0764823520160312T1600                      79.76485
00261VDTSILA+05655878-0764823520160312T1700                      77.02349
00261VDTSILA+05655878-0764823520160312T1800                      73.94209
00261VDTSILA+05655878-0764823520160312T1900                      65.39021
00261VDTSILA+05655878-0764823520160312T2000                      66.76949
00261VDTSILA+05655878-0764823520160312T2100                      70.81404
00261VDTSILA+05655878-0764823520160312T2200                      76.29819
00261VDTSILA+05655878-0764823520160312T2300                      80.49364
00261VDTSILA+05655878-0764823520160313T0000                      79.43091
00261VDTSILA+05655878-0764823520160313T0100                      79.74273
00261VDTSILA+05655878-0764823520160313T0200                      79.05453
00261VDTSILA+05655878-0764823520160313T0300                      78.57773
00261VDTSILA+05655878-0764823520160313T0400                      79.06641
00261VDTSILA+05655878-0764823520160313T0500                      78.48697
00261VDTSILA+05655878-0764823520160313T0600                      78.25758
00261VDTSILA+05655878-0764823520160313T0700                      78.90945
00261VDTSILA+05655878-0764823520160313T0800                      79.12611
00261VDTSILA+05655878-0764823520160313T0900                      80.10288
00261VDTSILA+05655878-0764823520160313T1000                      78.38905
00261VDTSILA+05655878-0764823520160313T1100                      77.21861
00261VDTSILA+05655878-0764823520160313T1200                      76.38731
00261VDTSILA+05655878-0764823520160313T1300                      76.24946
00261VDTSILA+05655878-0764823520160313T1400                      75.22269
00261VDTSILA+05655878-0764823520160313T1500                      73.47378
00261VDTSILA+05655878-0764823520160313T1600                      72.10555
00261VDTSILA+05655878-0764823520160313T1700                      73.07425
00261VDTSILA+05655878-0764823520160313T1800                      73.59039
00261VDTSILA+05655878-0764823520160313T1900                      73.38474
00261VDTSILA+05655878-0764823520160313T2000                      72.32218
00261VDTSILA+05655878-0764823520160313T2100                      73.07625
00261VDTSILA+05655878-0764823520160313T2200                      76.05826
00261VDTSILA+05655878-0764823520160313T2300                      75.71550
00261VDTSILA+05655878-0764823520160314T0000                      71.80804
00261VDTSILA+05655878-0764823520160314T0100                      68.78197
00261VDTSILA+05655878-0764823520160314T0200                      64.75932
00261VDTSILA+05655878-0764823520160314T0300                      65.47887
00261VDTSILA+05655878-0764823520160314T0400                      65.99239
00261VDTSILA+05655878-0764823520160314T0500                      66.74469
00261VDTSILA+05655878-0764823520160314T0600                      65.03237
00261VDTSILA+05655878-0764823520160314T0700                      63.65615
00261VDTSILA+05655878-0764823520160314T0800                      61.72292
00261VDTSILA+05655878-0764823520160314T0900                      72.68369
00261VDTSILA+05655878-0764823520160314T1000                      61.27763
00261VDTSILA+05655878-0764823520160314T1100                      64.83988
00261VDTSILA+05655878-0764823520160314T1200                      50.69357
00261VDTSILA+05655878-0764823520160314T1300                      52.66409
00261VDTSILA+05655878-0764823520160314T1400                      50.05993
00261VDTSILA+05655878-0764823520160314T1500                      47.86853
00261VDTSILA+05655878-0764823520160314T1600                      51.29260
00261VDTSILA+05655878-0764823520160314T1700                      54.23730
00261VDTSILA+05655878-0764823520160314T1800                      52.86767
00261VDTSILA+05655878-0764823520160314T1900                      55.70965
00261VDTSILA+05655878-0764823520160314T2000                      65.87914
00261VDTSILA+05655878-0764823520160314T2100                      71.49627
00261VDTSILA+05655878-0764823520160314T2200                      73.21739
00261VDTSILA+05655878-0764823520160314T2300                      72.84212
00261VDTSILA+05655878-0764823520160315T0000                      76.74229
00261VDTSILA+05655878-0764823520160315T0100                      79.17280
00261VDTSILA+05655878-0764823520160315T0200                      81.98174
00261VDTSILA+05655878-0764823520160315T0300                      80.60763
00261VDTSILA+05655878-0764823520160315T0400                      83.34365
00261VDTSILA+05655878-0764823520160315T0500                      88.95932
00261VDTSILA+05655878-0764823520160315T0600                      95.55592
00261VDTSILA+05655878-0764823520160315T0700                      93.23512
00261VDTSILA+05655878-0764823520160315T0800                      91.28273
00261VDTSILA+05655878-0764823520160315T0900                      90.15240
00261VDTSILA+05655878-0764823520160315T1000                      88.24721
00261VDTSILA+05655878-0764823520160315T1100                      87.92921
00261VDTSILA+05655878-0764823520160315T1200                      85.90514
00261VDTSILA+05655878-0764823520160315T1300                      85.83663
00261VDTSILA+05655878-0764823520160315T1400                      84.54054
00261VDTSILA+05655878-0764823520160315T1500                      84.76828
00261VDTSILA+05655878-0764823520160315T1600                      83.94562
00261VDTSILA+05655878-0764823520160315T1700                      85.52338
00261VDTSILA+05655878-0764823520160315T1800                      85.25586
00261VDTSILA+05655878-0764823520160315T1900                      84.48962
00261VDTSILA+05655878-0764823520160315T2000                      84.11310
00261VDTSILA+05655878-0764823520160315T2100                      83.42758
00261VDTSILA+05655878-0764823520160315T2200                      82.63923
00261VDTSILA+05655878-0764823520160315T2300                      82.09082
00261VDTSILA+05655878-0764823520160316T0000                      81.81771
00261VDTSILA+05655878-0764823520160316T0100                      81.37550
00261VDTSILA+05655878-0764823520160316T0200                      80.66505
00261VDTSILA+05655878-0764823520160316T0300                      80.73362
00261VDTSILA+05655878-0764823520160316T0400                      81.41925
00261VDTSILA+05655878-0764823520160316T0500                      79.67094
00261VDTSILA+05655878-0764823520160316T0600                      79.39703
00261VDTSILA+05655878-0764823520160316T0700                      79.87978
00261VDTSILA+05655878-0764823520160316T0800                      79.91091
00261VDTSILA+05655878-0764823520160316T0900                      81.43961
00261VDTSILA+05655878-0764823520160316T1000                      81.64526
00261VDTSILA+05655878-0764823520160316T1100                      81.89141
00261VDTSILA+05655878-0764823520160316T1200                      81.33922
00261VDTSILA+05655878-0764823520160316T1300                      80.31100
00261VDTSILA+05655878-0764823520160316T1400                      80.55377
00261VDTSILA+05655878-0764823520160316T1500                      81.10979
00261VDTSILA+05655878-0764823520160316T1600                      81.76059
00261VDTSILA+05655878-0764823520160316T1700                      82.02709
00261VDTSILA+05655878-0764823520160316T1800                      82.96478
00261VDTSILA+05655878-0764823520160316T1900                      82.63923
00261VDTSILA+05655878-0764823520160316T2000                      81.61095
00261VDTSILA+05655878-0764823520160316T2100                      81.47385
00261VDTSILA+05655878-0764823520160316T2200                      80.89962
00261VDTSILA+05655878-0764823520160316T2300                      80.80201
00261VDTSILA+05655878-0764823520160317T0000                      80.63077
00261VDTSILA+05655878-0764823520160317T0100                      80.15083
00261VDTSILA+05655878-0764823520160317T0200                      79.50246
00261VDTSILA+05655878-0764823520160317T0300                      78.67694
00261VDTSILA+05655878-0764823520160317T0400                      78.92455
00261VDTSILA+05655878-0764823520160317T0500                      78.79019
00261VDTSILA+05655878-0764823520160317T0600                      78.68906
00261VDTSILA+05655878-0764823520160317T0700                      78.48448
00261VDTSILA+05655878-0764823520160317T0800                      78.84834
00261VDTSILA+05655878-0764823520160317T0900                      78.32521
00261VDTSILA+05655878-0764823520160317T1000                      77.90919
00261VDTSILA+05655878-0764823520160317T1100                      76.13519
00261VDTSILA+05655878-0764823520160317T1200                      76.83337
00261VDTSILA+05655878-0764823520160317T1300                      76.07986
00261VDTSILA+05655878-0764823520160317T1400                      76.38957
00261VDTSILA+05655878-0764823520160317T1500                      76.36254
00261VDTSILA+05655878-0764823520160317T1600                      76.43496
00261VDTSILA+05655878-0764823520160317T1700                      78.08054
00261VDTSILA+05655878-0764823520160317T1800                      78.14909
00261VDTSILA+05655878-0764823520160317T1900                      79.80801
00261VDTSILA+05655878-0764823520160317T2000                      80.25367
00261VDTSILA+05655878-0764823520160317T2100                      80.22083
00261VDTSILA+05655878-0764823520160317T2200                      80.83662
00261VDTSILA+05655878-0764823520160317T2300                      80.80515
00261VDTSILA+05655878-0764823520160318T0000                      80.30031
00261VDTSILA+05655878-0764823520160318T0100                      78.89580
00261VDTSILA+05655878-0764823520160318T0200                      78.49137
00261VDTSILA+05655878-0764823520160318T0300                      78.22357
00261VDTSILA+05655878-0764823520160318T0400                      77.81205
00261VDTSILA+05655878-0764823520160318T0500                      77.70917
00261VDTSILA+05655878-0764823520160318T0600                      77.50341
00261VDTSILA+05655878-0764823520160318T0700                      76.37172
00261VDTSILA+05655878-0764823520160318T0800                      75.49056
00261VDTSILA+05655878-0764823520160318T0900                      74.39157
00261VDTSILA+05655878-0764823520160318T1000                      73.77447
00261VDTSILA+05655878-0764823520160318T1100                      74.11646
00261VDTSILA+05655878-0764823520160318T1200                      72.76780
00261VDTSILA+05655878-0764823520160318T1300                      73.58912
00261VDTSILA+05655878-0764823520160318T1400                      75.20135
00261VDTSILA+05655878-0764823520160318T1500                      76.84660
00261VDTSILA+05655878-0764823520160318T1600                      78.83460
00261VDTSILA+05655878-0764823520160318T1700                      80.06853
00261VDTSILA+05655878-0764823520160318T1800                      80.44944
00261VDTSILA+05655878-0764823520160318T1900                      80.66505
00261VDTSILA+05655878-0764823520160318T2000                      80.35651
00261VDTSILA+05655878-0764823520160318T2100                      79.94514
00261VDTSILA+05655878-0764823520160318T2200                      79.60238
00261VDTSILA+05655878-0764823520160318T2300                      79.29534
00261VDTSILA+05655878-0764823520160319T0000                      79.12405
00261VDTSILA+05655878-0764823520160319T0100                      78.88405
00261VDTSILA+05655878-0764823520160319T0200                      78.54958
00261VDTSILA+05655878-0764823520160319T0300                      78.58735
00261VDTSILA+05655878-0764823520160319T0400                      78.28477
00261VDTSILA+05655878-0764823520160319T0500                      77.98233
00261VDTSILA+05655878-0764823520160319T0600                      77.81205
00261VDTSILA+05655878-0764823520160319T0700                      78.05077
00261VDTSILA+05655878-0764823520160319T0800                      78.02827
00261VDTSILA+05655878-0764823520160319T0900                      77.40834
00261VDTSILA+05655878-0764823520160319T1000                      75.48856
00261VDTSILA+05655878-0764823520160319T1100                      86.94290
00261VDTSILA+05655878-0764823520160319T1200                      86.72720
00261VDTSILA+05655878-0764823520160319T1300                      86.79570
00261VDTSILA+05655878-0764823520160319T1400                      86.65869
00261VDTSILA+05655878-0764823520160319T1500                      88.02879
00261VDTSILA+05655878-0764823520160319T1600                      87.20673
00261VDTSILA+05655878-0764823520160319T1700                      86.85023
00261VDTSILA+05655878-0764823520160319T1800                      86.27666
00261VDTSILA+05655878-0764823520160319T1900                      85.55826
00261VDTSILA+05655878-0764823520160319T2000                      85.05853
00261VDTSILA+05655878-0764823520160319T2100                      84.25020
00261VDTSILA+05655878-0764823520160319T2200                      83.70178
00261VDTSILA+05655878-0764823520160319T2300                      82.50213
00261VDTSILA+05655878-0764823520160320T0000                      83.22192
00261VDTSILA+05655878-0764823520160320T0100                      82.39930
00261VDTSILA+05655878-0764823520160320T0200                      81.95371
00261VDTSILA+05655878-0764823520160320T0300                      80.41362
00261VDTSILA+05655878-0764823520160320T0400                      79.56804
00261VDTSILA+05655878-0764823520160320T0500                      79.36234
00261VDTSILA+05655878-0764823520160320T0600                      78.57441
00261VDTSILA+05655878-0764823520160320T0700                      77.61512
00261VDTSILA+05655878-0764823520160320T0800                      74.39284
00261VDTSILA+05655878-0764823520160320T0900                      73.02027
00261VDTSILA+05655878-0764823520160320T1000                      72.26601
00261VDTSILA+05655878-0764823520160320T1100                      71.61405
00261VDTSILA+05655878-0764823520160320T1200                      71.02227
00261VDTSILA+05655878-0764823520160320T1300                      71.49959
00261VDTSILA+05655878-0764823520160320T1400                      72.35649
00261VDTSILA+05655878-0764823520160320T1500                      73.01279
00261VDTSILA+05655878-0764823520160320T1600                      74.04867
00261VDTSILA+05655878-0764823520160320T1700                      75.35159
00261VDTSILA+05655878-0764823520160320T1800                      75.90529
00261VDTSILA+05655878-0764823520160320T1900                      76.40560
00261VDTSILA+05655878-0764823520160320T2000                      75.85732
00261VDTSILA+05655878-0764823520160320T2100                      75.44579
00261VDTSILA+05655878-0764823520160320T2200                      76.79388
00261VDTSILA+05655878-0764823520160320T2300                      74.97855
00261VDTSILA+05655878-0764823520160321T0000                      77.44811
00261VDTSILA+05655878-0764823520160321T0100                      75.59594
00261VDTSILA+05655878-0764823520160321T0200                      74.98759
00261VDTSILA+05655878-0764823520160321T0300                      74.33929
00261VDTSILA+05655878-0764823520160321T0400                      74.20240
00261VDTSILA+05655878-0764823520160321T0500                      74.85419
00261VDTSILA+05655878-0764823520160321T0600                      74.54545
00261VDTSILA+05655878-0764823520160321T0700                      73.61921
00261VDTSILA+05655878-0764823520160321T0800                      74.25838
00261VDTSILA+05655878-0764823520160321T0900                      73.46619
00261VDTSILA+05655878-0764823520160321T1000                      81.74785
00261VDTSILA+05655878-0764823520160321T1100                      78.12235
00261VDTSILA+05655878-0764823520160321T1200                      70.31011
00261VDTSILA+05655878-0764823520160321T1300                      68.18574
00261VDTSILA+05655878-0764823520160321T1400                      69.97719
00261VDTSILA+05655878-0764823520160321T1500                      71.70347
00261VDTSILA+05655878-0764823520160321T1600                      72.56211
00261VDTSILA+05655878-0764823520160321T1700                      74.41298
00261VDTSILA+05655878-0764823520160321T1800                      76.27699
00261VDTSILA+05655878-0764823520160321T1900                      75.46057
00261VDTSILA+05655878-0764823520160321T2000                      75.17145
00261VDTSILA+05655878-0764823520160321T2100                      75.82657
00261VDTSILA+05655878-0764823520160321T2200                      76.07613
00261VDTSILA+05655878-0764823520160321T2300                      76.93362
00261VDTSILA+05655878-0764823520160322T0000                      75.59962
00261VDTSILA+05655878-0764823520160322T0100                      74.06518
00261VDTSILA+05655878-0764823520160322T0200                      74.20240
00261VDTSILA+05655878-0764823520160322T0300                      74.30531
00261VDTSILA+05655878-0764823520160322T0400                      73.79073
00261VDTSILA+05655878-0764823520160322T0500                      74.27101
00261VDTSILA+05655878-0764823520160322T0600                      74.16809
00261VDTSILA+05655878-0764823520160322T0700                      75.74614
00261VDTSILA+05655878-0764823520160322T0800                      72.01654
00261VDTSILA+05655878-0764823520160322T0900                      71.58287
00261VDTSILA+05655878-0764823520160322T1000                      69.55697
00261VDTSILA+05655878-0764823520160322T1100                      70.20399
00261VDTSILA+05655878-0764823520160322T1200                      71.39806
00261VDTSILA+05655878-0764823520160322T1300                      71.92298
00261VDTSILA+05655878-0764823520160322T1400                      72.73934
00261VDTSILA+05655878-0764823520160322T1500                      73.46117
00261VDTSILA+05655878-0764823520160322T1600                      75.48850
00261VDTSILA+05655878-0764823520160322T1700                      76.27699
00261VDTSILA+05655878-0764823520160322T1800                      76.89628
00261VDTSILA+05655878-0764823520160322T1900                      77.55064
00261VDTSILA+05655878-0764823520160322T2000                      77.76526
00261VDTSILA+05655878-0764823520160322T2100                      77.43478
00261VDTSILA+05655878-0764823520160322T2200                      77.22906
00261VDTSILA+05655878-0764823520160322T2300                      77.16048
00261VDTSILA+05655878-0764823520160323T0000                      77.26335
00261VDTSILA+05655878-0764823520160323T0100                      77.22906
00261VDTSILA+05655878-0764823520160323T0200                      77.70917
00261VDTSILA+05655878-0764823520160323T0300                      77.77776
00261VDTSILA+05655878-0764823520160323T0400                      77.94917
00261VDTSILA+05655878-0764823520160323T0500                      77.64058
00261VDTSILA+05655878-0764823520160323T0600                      77.29765
00261VDTSILA+05655878-0764823520160323T0700                      77.19476
00261VDTSILA+05655878-0764823520160323T0800                      76.29235
00261VDTSILA+05655878-0764823520160323T0900                      74.04913
00261VDTSILA+05655878-0764823520160323T1000                      69.52229
00261VDTSILA+05655878-0764823520160323T1100                      70.06001
00261VDTSILA+05655878-0764823520160323T1200                      68.99728
00261VDTSILA+05655878-0764823520160323T1300                      69.88859
00261VDTSILA+05655878-0764823520160323T1400                      71.56812
00261VDTSILA+05655878-0764823520160323T1500                      72.45928
00261VDTSILA+05655878-0764823520160323T1600                      75.71484
00261VDTSILA+05655878-0764823520160323T1700                      77.25822
00261VDTSILA+05655878-0764823520160323T1800                      78.02535
00261VDTSILA+05655878-0764823520160323T1900                      79.60519
00261VDTSILA+05655878-0764823520160323T2000                      76.97569
00261VDTSILA+05655878-0764823520160323T2100                      76.57748
00261VDTSILA+05655878-0764823520160323T2200                      75.65156
00261VDTSILA+05655878-0764823520160323T2300                      76.00048
00261VDTSILA+05655878-0764823520160324T0000                      75.56165
00261VDTSILA+05655878-0764823520160324T0100                      74.97855
00261VDTSILA+05655878-0764823520160324T0200                      75.09404
00261VDTSILA+05655878-0764823520160324T0300                      74.78559
00261VDTSILA+05655878-0764823520160324T0400                      74.85419
00261VDTSILA+05655878-0764823520160324T0500                      75.47169
00261VDTSILA+05655878-0764823520160324T0600                      74.81989
00261VDTSILA+05655878-0764823520160324T0700                      71.27602
00261VDTSILA+05655878-0764823520160324T0800                      69.20440
00261VDTSILA+05655878-0764823520160324T0900                      72.44003
00261VDTSILA+05655878-0764823520160324T1000                      68.76935
00261VDTSILA+05655878-0764823520160324T1100                      66.98551
00261VDTSILA+05655878-0764823520160324T1200                      64.78151
00261VDTSILA+05655878-0764823520160324T1300                      62.53262
00261VDTSILA+05655878-0764823520160324T1400                      63.49154
00261VDTSILA+05655878-0764823520160324T1500                      61.05876
00261VDTSILA+05655878-0764823520160324T1600                      57.25323
00261VDTSILA+05655878-0764823520160324T1700                      60.51053
00261VDTSILA+05655878-0764823520160324T1800                      64.26726
00261VDTSILA+05655878-0764823520160324T1900                      61.07968
00261VDTSILA+05655878-0764823520160324T2000                      62.93058
00261VDTSILA+05655878-0764823520160324T2100                      65.34109
00261VDTSILA+05655878-0764823520160324T2200                      65.06684
00261VDTSILA+05655878-0764823520160324T2300                      66.09650
00261VDTSILA+05655878-0764823520160325T0000                      64.45206
00261VDTSILA+05655878-0764823520160325T0100                      66.06933
00261VDTSILA+05655878-0764823520160325T0200                      64.52894
00261VDTSILA+05655878-0764823520160325T0300                      65.58952
00261VDTSILA+05655878-0764823520160325T0400                      65.69535
00261VDTSILA+05655878-0764823520160325T0500                      66.42394
00261VDTSILA+05655878-0764823520160325T0600                      70.67899
00261VDTSILA+05655878-0764823520160325T0700                      57.39140
00261VDTSILA+05655878-0764823520160325T0800                      58.95460
00261VDTSILA+05655878-0764823520160325T0900                      51.01944
00261VDTSILA+05655878-0764823520160325T1000                      49.13462
00261VDTSILA+05655878-0764823520160325T1100                      43.91164
00261VDTSILA+05655878-0764823520160325T1200                      42.60312
00261VDTSILA+05655878-0764823520160325T1300                      43.24603
00261VDTSILA+05655878-0764823520160325T1400                      63.85894
00261VDTSILA+05655878-0764823520160325T1500                      54.32436
00261VDTSILA+05655878-0764823520160325T1600                      62.61345
00261VDTSILA+05655878-0764823520160325T1700                      70.78921
00261VDTSILA+05655878-0764823520160325T1800                      71.88624
00261VDTSILA+05655878-0764823520160325T1900                      66.87231
00261VDTSILA+05655878-0764823520160325T2000                      68.07197
00261VDTSILA+05655878-0764823520160325T2100                      68.93045
00261VDTSILA+05655878-0764823520160325T2200                      68.66643
00261VDTSILA+05655878-0764823520160325T2300                      59.03324
00261VDTSILA+05655878-0764823520160326T0000                      54.98799
00261VDTSILA+05655878-0764823520160326T0100                      63.69561
00261VDTSILA+05655878-0764823520160326T0200                      66.09681
00261VDTSILA+05655878-0764823520160326T0300                      65.44398
00261VDTSILA+05655878-0764823520160326T0400                      70.34947
00261VDTSILA+05655878-0764823520160326T0500                      72.03840
00261VDTSILA+05655878-0764823520160326T0600                      73.92460
00261VDTSILA+05655878-0764823520160326T0700                      66.50860
00261VDTSILA+05655878-0764823520160326T0800                      60.32497
00261VDTSILA+05655878-0764823520160326T0900                      60.37350
00261VDTSILA+05655878-0764823520160326T1000                      65.71865
00261VDTSILA+05655878-0764823520160326T1100                      62.32442
00261VDTSILA+05655878-0764823520160326T1200                      55.84958
00261VDTSILA+05655878-0764823520160326T1300                      48.70698
00261VDTSILA+05655878-0764823520160326T1400                      39.21620
00261VDTSILA+05655878-0764823520160326T1500                      35.81579
00261VDTSILA+05655878-0764823520160326T1600                      38.55503
00261VDTSILA+05655878-0764823520160326T1700                      37.93870
00261VDTSILA+05655878-0764823520160326T1800                      44.18563
00261VDTSILA+05655878-0764823520160326T1900                      44.06215
00261VDTSILA+05655878-0764823520160326T2000                      47.49157
00261VDTSILA+05655878-0764823520160326T2100                      44.93573
00261VDTSILA+05655878-0764823520160326T2200                      42.50214
00261VDTSILA+05655878-0764823520160326T2300                      37.87489
00261VDTSILA+05655878-0764823520160327T0000                      36.53812
00261VDTSILA+05655878-0764823520160327T0100                      42.87917
00261VDTSILA+05655878-0764823520160327T0200                      50.89973
00261VDTSILA+05655878-0764823520160327T0300                      52.51070
00261VDTSILA+05655878-0764823520160327T0400                      61.66237
00261VDTSILA+05655878-0764823520160327T0500                      63.75444
00261VDTSILA+05655878-0764823520160327T0600                      67.50085
00261VDTSILA+05655878-0764823520160327T0700                      62.14522
00261VDTSILA+05655878-0764823520160327T0800                      55.32133
00261VDTSILA+05655878-0764823520160327T0900                      52.66243
00261VDTSILA+05655878-0764823520160327T1000                      40.04111
00261VDTSILA+05655878-0764823520160327T1100                      63.42280
00261VDTSILA+05655878-0764823520160327T1200                      76.50735
00261VDTSILA+05655878-0764823520160327T1300                      73.98389
00261VDTSILA+05655878-0764823520160327T1400                      74.83898
00261VDTSILA+05655878-0764823520160327T1500                      73.23170
00261VDTSILA+05655878-0764823520160327T1600                      75.56086
00261VDTSILA+05655878-0764823520160327T1700                      73.47147
00261VDTSILA+05655878-0764823520160327T1800                      83.19059
00261VDTSILA+05655878-0764823520160327T1900                      88.74421
00261VDTSILA+05655878-0764823520160327T2000                      85.04389
00261VDTSILA+05655878-0764823520160327T2100                      76.62499
00261VDTSILA+05655878-0764823520160327T2200                      74.44399
00261VDTSILA+05655878-0764823520160327T2300                      73.48705
00261VDTSILA+05655878-0764823520160328T0000                      72.32218
00261VDTSILA+05655878-0764823520160328T0100                      80.27419
00261VDTSILA+05655878-0764823520160328T0200                      83.29047
00261VDTSILA+05655878-0764823520160328T0300                      83.83889
00261VDTSILA+05655878-0764823520160328T0400                      81.64523
00261VDTSILA+05655878-0764823520160328T0500                      80.57978
00261VDTSILA+05655878-0764823520160328T0600                      79.78419
00261VDTSILA+05655878-0764823520160328T0700                      76.82480
00261VDTSILA+05655878-0764823520160328T0800                      76.34061
00261VDTSILA+05655878-0764823520160328T0900                      77.23148
00261VDTSILA+05655878-0764823520160328T1000                      78.22459
00261VDTSILA+05655878-0764823520160328T1100                      79.39717
00261VDTSILA+05655878-0764823520160328T1200                      77.47903
00261VDTSILA+05655878-0764823520160328T1300                      75.52664
00261VDTSILA+05655878-0764823520160328T1400                      73.88252
00261VDTSILA+05655878-0764823520160328T1500                      73.71127
00261VDTSILA+05655878-0764823520160328T1600                      76.07468
00261VDTSILA+05655878-0764823520160328T1700                      78.09557
00261VDTSILA+05655878-0764823520160328T1800                      79.60268
00261VDTSILA+05655878-0764823520160328T1900                      80.76727
00261VDTSILA+05655878-0764823520160328T2000                      78.84913
00261VDTSILA+05655878-0764823520160328T2100                      78.54086
00261VDTSILA+05655878-0764823520160328T2200                      76.51997
00261VDTSILA+05655878-0764823520160328T2300                      73.16322
00261VDTSILA+05655878-0764823520160329T0000                      72.85495
00261VDTSILA+05655878-0764823520160329T0100                      73.36874
00261VDTSILA+05655878-0764823520160329T0200                      77.34203
00261VDTSILA+05655878-0764823520160329T0300                      82.03461
00261VDTSILA+05655878-0764823520160329T0400                      85.32285
00261VDTSILA+05655878-0764823520160329T0500                      86.79570
00261VDTSILA+05655878-0764823520160329T0600                      85.70174
00261VDTSILA+05655878-0764823520160329T0700                      83.67873
00261VDTSILA+05655878-0764823520160329T0800                      87.51500
00261VDTSILA+05655878-0764823520160329T0900                      88.23430
00261VDTSILA+05655878-0764823520160329T1000                      88.83171
00261VDTSILA+05655878-0764823520160329T1100                      89.53948
00261VDTSILA+05655878-0764823520160329T1200                      88.54650
00261VDTSILA+05655878-0764823520160329T1300                      83.61584
00261VDTSILA+05655878-0764823520160329T1400                      88.55347
00261VDTSILA+05655878-0764823520160329T1500                      89.91609
00261VDTSILA+05655878-0764823520160329T1600                      92.27869
00261VDTSILA+05655878-0764823520160329T1700                      92.60878
00261VDTSILA+05655878-0764823520160329T1800                      86.11061
00261VDTSILA+05655878-0764823520160329T1900                      86.59015
00261VDTSILA+05655878-0764823520160329T2000                      82.78896
00261VDTSILA+05655878-0764823520160329T2100                      82.09553
00261VDTSILA+05655878-0764823520160329T2200                      82.19975
00261VDTSILA+05655878-0764823520160329T2300                      79.16323
00261VDTSILA+05655878-0764823520160330T0000                      79.86288
00261VDTSILA+05655878-0764823520160330T0100                      79.24592
00261VDTSILA+05655878-0764823520160330T0200                      79.00598
00261VDTSILA+05655878-0764823520160330T0300                      78.77489
00261VDTSILA+05655878-0764823520160330T0400                      79.63660
00261VDTSILA+05655878-0764823520160330T0500                      78.33395
00261VDTSILA+05655878-0764823520160330T0600                      80.11852
00261VDTSILA+05655878-0764823520160330T0700                      73.35334
00261VDTSILA+05655878-0764823520160330T0800                      70.55808
00261VDTSILA+05655878-0764823520160330T0900                      70.10453
00261VDTSILA+05655878-0764823520160330T1000                      63.38735
00261VDTSILA+05655878-0764823520160330T1100                      62.95600
00261VDTSILA+05655878-0764823520160330T1200                      72.94808
00261VDTSILA+05655878-0764823520160330T1300                      73.32421
00261VDTSILA+05655878-0764823520160330T1400                      72.34127
00261VDTSILA+05655878-0764823520160330T1500                      74.25930
00261VDTSILA+05655878-0764823520160330T1600                      63.23001
00261VDTSILA+05655878-0764823520160330T1700                      59.15397
00261VDTSILA+05655878-0764823520160330T1800                      77.26114
00261VDTSILA+05655878-0764823520160330T1900                      78.09311
00261VDTSILA+05655878-0764823520160330T2000                      75.20135
00261VDTSILA+05655878-0764823520160330T2100                      78.59467
00261VDTSILA+05655878-0764823520160330T2200                      80.20564
00261VDTSILA+05655878-0764823520160330T2300                      80.90060
00261VDTSILA+05655878-0764823520160331T0000                      81.00787
00261VDTSILA+05655878-0764823520160331T0100                      77.81966
00261VDTSILA+05655878-0764823520160331T0200                      74.93999
00261VDTSILA+05655878-0764823520160331T0300                      75.93417
00261VDTSILA+05655878-0764823520160331T0400                      75.62479
00261VDTSILA+05655878-0764823520160331T0500                      77.20255
00261VDTSILA+05655878-0764823520160331T0600                      80.11655
00261VDTSILA+05655878-0764823520160331T0700                      68.00359
00261VDTSILA+05655878-0764823520160331T0800                      66.12988
00261VDTSILA+05655878-0764823520160331T0900                      71.86163
00261VDTSILA+05655878-0764823520160331T1000                      77.60835
00261VDTSILA+05655878-0764823520160331T1100                      76.51190
00261VDTSILA+05655878-0764823520160331T1200                      78.49925
00261VDTSILA+05655878-0764823520160331T1300                      79.11601
00261VDTSILA+05655878-0764823520160331T1400                      80.07541
00261VDTSILA+05655878-0764823520160331T1500                      77.81617
00261VDTSILA+05655878-0764823520160331T1600                      76.70813
00261VDTSILA+05655878-0764823520160331T1700                      75.92115
00261VDTSILA+05655878-0764823520160331T1800                      76.50385
00261VDTSILA+05655878-0764823520160331T1900                      77.16831
00261VDTSILA+05655878-0764823520160331T2000                      75.83143
00261VDTSILA+05655878-0764823520160331T2100                      76.62439
00261VDTSILA+05655878-0764823520160331T2200                      74.04908
00261VDTSILA+05655878-0764823520160331T2300                      77.31001
00261VDTSILA+05655878-0764823520160401T0000                      78.86147
00261VDTSILA+05655878-0764823520160401T0100                      77.42610
00261VDTSILA+05655878-0764823520160401T0200                      77.02330
00261VDTSILA+05655878-0764823520160401T0300                      76.68037
00261VDTSILA+05655878-0764823520160401T0400                      76.71466
00261VDTSILA+05655878-0764823520160401T0500                      76.68040
00261VDTSILA+05655878-0764823520160401T0600                      76.57835
00261VDTSILA+05655878-0764823520160401T0700                      76.74925
00261VDTSILA+05655878-0764823520160401T0800                      76.67712
00261VDTSILA+05655878-0764823520160401T0900                      76.41518
00261VDTSILA+05655878-0764823520160401T1000                      75.59141
00261VDTSILA+05655878-0764823520160401T1100                      73.89890
00261VDTSILA+05655878-0764823520160401T1200                      73.62466
00261VDTSILA+05655878-0764823520160401T1300                      72.96787
00261VDTSILA+05655878-0764823520160401T1400                      73.17908
00261VDTSILA+05655878-0764823520160401T1500                      71.01970
00261VDTSILA+05655878-0764823520160401T1600                      71.94514
00261VDTSILA+05655878-0764823520160401T1700                      72.59639
00261VDTSILA+05655878-0764823520160401T1800                      76.72265
00261VDTSILA+05655878-0764823520160401T1900                      78.30229
00261VDTSILA+05655878-0764823520160401T2000                      78.86134
00261VDTSILA+05655878-0764823520160401T2100                      78.15498
00261VDTSILA+05655878-0764823520160401T2200                      77.70917
00261VDTSILA+05655878-0764823520160401T2300                      77.12618
00261VDTSILA+05655878-0764823520160402T0000                      77.12727
00261VDTSILA+05655878-0764823520160402T0100                      77.12621
00261VDTSILA+05655878-0764823520160402T0200                      76.98904
00261VDTSILA+05655878-0764823520160402T0300                      75.58579
00261VDTSILA+05655878-0764823520160402T0400                      75.80174
00261VDTSILA+05655878-0764823520160402T0500                      75.60310
00261VDTSILA+05655878-0764823520160402T0600                      75.74122
00261VDTSILA+05655878-0764823520160402T0700                      75.49310
00261VDTSILA+05655878-0764823520160402T0800                      76.44054
00261VDTSILA+05655878-0764823520160402T0900                      75.45480
00261VDTSILA+05655878-0764823520160402T1000                      74.62920
00261VDTSILA+05655878-0764823520160402T1100                      72.32221
00261VDTSILA+05655878-0764823520160402T1200                      72.39076
00261VDTSILA+05655878-0764823520160402T1300                      71.91090
00261VDTSILA+05655878-0764823520160402T1400                      74.75581
00261VDTSILA+05655878-0764823520160402T1500                      74.37877
00261VDTSILA+05655878-0764823520160402T1600                      74.44729
00261VDTSILA+05655878-0764823520160402T1700                      74.79041
00261VDTSILA+05655878-0764823520160402T1800                      78.09389
00261VDTSILA+05655878-0764823520160402T1900                      78.19821
00261VDTSILA+05655878-0764823520160402T2000                      77.41906
00261VDTSILA+05655878-0764823520160402T2100                      77.49991
00261VDTSILA+05655878-0764823520160402T2200                      77.05759
00261VDTSILA+05655878-0764823520160402T2300                      77.02330
00261VDTSILA+05655878-0764823520160403T0000                      76.81754
00261VDTSILA+05655878-0764823520160403T0100                      76.68037
00261VDTSILA+05655878-0764823520160403T0200                      76.61181
00261VDTSILA+05655878-0764823520160403T0300                      76.98941
00261VDTSILA+05655878-0764823520160403T0400                      76.16917
00261VDTSILA+05655878-0764823520160403T0500                      75.80073
00261VDTSILA+05655878-0764823520160403T0600                      75.52734
00261VDTSILA+05655878-0764823520160403T0700                      75.73048
00261VDTSILA+05655878-0764823520160403T0800                      75.68588
00261VDTSILA+05655878-0764823520160403T0900                      75.93993
00261VDTSILA+05655878-0764823520160403T1000                      75.79743
00261VDTSILA+05655878-0764823520160403T1100                      75.55476
00261VDTSILA+05655878-0764823520160403T1200                      75.26994
00261VDTSILA+05655878-0764823520160403T1300                      75.64698
00261VDTSILA+05655878-0764823520160403T1400                      75.68133
00261VDTSILA+05655878-0764823520160403T1500                      75.27015
00261VDTSILA+05655878-0764823520160403T1600                      76.03518
00261VDTSILA+05655878-0764823520160403T1700                      76.00273
00261VDTSILA+05655878-0764823520160403T1800                      76.17659
00261VDTSILA+05655878-0764823520160403T1900                      77.44727
00261VDTSILA+05655878-0764823520160403T2000                      77.39468
00261VDTSILA+05655878-0764823520160403T2100                      76.71466
00261VDTSILA+05655878-0764823520160403T2200                      76.44031
00261VDTSILA+05655878-0764823520160403T2300                      76.13167
00261VDTSILA+05655878-0764823520160404T0000                      76.03495
00261VDTSILA+05655878-0764823520160404T0100                      75.76470
00261VDTSILA+05655878-0764823520160404T0200                      75.73314
00261VDTSILA+05655878-0764823520160404T0300                      75.76744
00261VDTSILA+05655878-0764823520160404T0400                      75.59594
00261VDTSILA+05655878-0764823520160404T0500                      75.56165
00261VDTSILA+05655878-0764823520160404T0600                      75.35585
00261VDTSILA+05655878-0764823520160404T0700                      75.39014
00261VDTSILA+05655878-0764823520160404T0800                      75.51602
00261VDTSILA+05655878-0764823520160404T0900                      75.42918
00261VDTSILA+05655878-0764823520160404T1000                      74.66579
00261VDTSILA+05655878-0764823520160404T1100                      74.61870
00261VDTSILA+05655878-0764823520160404T1200                      74.85863
00261VDTSILA+05655878-0764823520160404T1300                      74.92719
00261VDTSILA+05655878-0764823520160404T1400                      75.88688
00261VDTSILA+05655878-0764823520160404T1500                      74.58439
00261VDTSILA+05655878-0764823520160404T1600                      75.47556
00261VDTSILA+05655878-0764823520160404T1700                      76.26391
00261VDTSILA+05655878-0764823520160404T1800                      78.38902
00261VDTSILA+05655878-0764823520160404T1900                      78.98524
00261VDTSILA+05655878-0764823520160404T2000                      78.29994
00261VDTSILA+05655878-0764823520160404T2100                      77.83315
00261VDTSILA+05655878-0764823520160404T2200                      78.77227
00261VDTSILA+05655878-0764823520160404T2300                      78.39504
00261VDTSILA+05655878-0764823520160405T0000                      77.09189
00261VDTSILA+05655878-0764823520160405T0100                      77.50344
00261VDTSILA+05655878-0764823520160405T0200                      76.14104
00261VDTSILA+05655878-0764823520160405T0300                      77.37952
00261VDTSILA+05655878-0764823520160405T0400                      75.87034
00261VDTSILA+05655878-0764823520160405T0500                      76.00866
00261VDTSILA+05655878-0764823520160405T0600                      75.39693
00261VDTSILA+05655878-0764823520160405T0700                      75.31125
00261VDTSILA+05655878-0764823520160405T0800                      74.22048
00261VDTSILA+05655878-0764823520160405T0900                      74.41305
00261VDTSILA+05655878-0764823520160405T1000                      75.44975
00261VDTSILA+05655878-0764823520160405T1100                      74.87678
00261VDTSILA+05655878-0764823520160405T1200                      74.39632
00261VDTSILA+05655878-0764823520160405T1300                      73.95103
00261VDTSILA+05655878-0764823520160405T1400                      75.93768
00261VDTSILA+05655878-0764823520160405T1500                      75.61636
00261VDTSILA+05655878-0764823520160405T1600                      76.95729
00261VDTSILA+05655878-0764823520160405T1700                      79.15257
00261VDTSILA+05655878-0764823520160405T1800                      79.07454
00261VDTSILA+05655878-0764823520160405T1900                      79.38302
00261VDTSILA+05655878-0764823520160405T2000                      78.88240
00261VDTSILA+05655878-0764823520160405T2100                      78.06235
00261VDTSILA+05655878-0764823520160405T2200                      77.96705
00261VDTSILA+05655878-0764823520160405T2300                      77.66766
00261VDTSILA+05655878-0764823520160406T0000                      77.57200
00261VDTSILA+05655878-0764823520160406T0100                      77.40053
00261VDTSILA+05655878-0764823520160406T0200                      76.81754
00261VDTSILA+05655878-0764823520160406T0300                      76.74906
00261VDTSILA+05655878-0764823520160406T0400                      76.55457
00261VDTSILA+05655878-0764823520160406T0500                      76.62492
00261VDTSILA+05655878-0764823520160406T0600                      76.48720
00261VDTSILA+05655878-0764823520160406T0700                      76.16918
00261VDTSILA+05655878-0764823520160406T0800                      75.71573
00261VDTSILA+05655878-0764823520160406T0900                      75.69425
00261VDTSILA+05655878-0764823520160406T1000                      74.99574
00261VDTSILA+05655878-0764823520160406T1100                      74.79005
00261VDTSILA+05655878-0764823520160406T1200                      74.74580
00261VDTSILA+05655878-0764823520160406T1300                      75.01570
00261VDTSILA+05655878-0764823520160406T1400                      75.65533
00261VDTSILA+05655878-0764823520160406T1500                      76.34104
00261VDTSILA+05655878-0764823520160406T1600                      77.16800
00261VDTSILA+05655878-0764823520160406T1700                      77.45104
00261VDTSILA+05655878-0764823520160406T1800                      79.10881
00261VDTSILA+05655878-0764823520160406T1900                      78.32047
00261VDTSILA+05655878-0764823520160406T2000                      78.26533
00261VDTSILA+05655878-0764823520160406T2100                      77.41045
00261VDTSILA+05655878-0764823520160406T2200                      78.72520
00261VDTSILA+05655878-0764823520160406T2300                      78.87515
00261VDTSILA+05655878-0764823520160407T0000                      77.98352
00261VDTSILA+05655878-0764823520160407T0100                      77.02330
00261VDTSILA+05655878-0764823520160407T0200                      77.29765
00261VDTSILA+05655878-0764823520160407T0300                      77.06161
00261VDTSILA+05655878-0764823520160407T0400                      76.82743
00261VDTSILA+05655878-0764823520160407T0500                      77.72082
00261VDTSILA+05655878-0764823520160407T0600                      77.02533
00261VDTSILA+05655878-0764823520160407T0700                      76.23458
00261VDTSILA+05655878-0764823520160407T0800                      75.93529
00261VDTSILA+05655878-0764823520160407T0900                      73.32880
00261VDTSILA+05655878-0764823520160407T1000                      71.56827
00261VDTSILA+05655878-0764823520160407T1100                      71.36246
00261VDTSILA+05655878-0764823520160407T1200                      63.63986
00261VDTSILA+05655878-0764823520160407T1300                      55.50798
00261VDTSILA+05655878-0764823520160407T1400                      63.32022
00261VDTSILA+05655878-0764823520160407T1500                      66.26694
00261VDTSILA+05655878-0764823520160407T1600                      72.44683
00261VDTSILA+05655878-0764823520160407T1700                      77.84061
00261VDTSILA+05655878-0764823520160407T1800                      70.71121
00261VDTSILA+05655878-0764823520160407T1900                      69.85432
00261VDTSILA+05655878-0764823520160407T2000                      76.48174
00261VDTSILA+05655878-0764823520160407T2100                      79.22522
00261VDTSILA+05655878-0764823520160407T2200                      78.81384
00261VDTSILA+05655878-0764823520160407T2300                      78.81467
00261VDTSILA+05655878-0764823520160408T0000                      78.40268
00261VDTSILA+05655878-0764823520160408T0100                      78.06861
00261VDTSILA+05655878-0764823520160408T0200                      77.79948
00261VDTSILA+05655878-0764823520160408T0300                      77.60569
00261VDTSILA+05655878-0764823520160408T0400                      77.22906
00261VDTSILA+05655878-0764823520160408T0500                      76.74895
00261VDTSILA+05655878-0764823520160408T0600                      76.50890
00261VDTSILA+05655878-0764823520160408T0700                      76.64607
00261VDTSILA+05655878-0764823520160408T0800                      76.72665
00261VDTSILA+05655878-0764823520160408T0900                      76.24326
00261VDTSILA+05655878-0764823520160408T1000                      76.44845
00261VDTSILA+05655878-0764823520160408T1100                      76.54270
00261VDTSILA+05655878-0764823520160408T1200                      76.29822
00261VDTSILA+05655878-0764823520160408T1300                      75.95546
00261VDTSILA+05655878-0764823520160408T1400                      77.17625
00261VDTSILA+05655878-0764823520160408T1500                      77.65814
00261VDTSILA+05655878-0764823520160408T1600                      78.14909
00261VDTSILA+05655878-0764823520160408T1700                      78.32030
00261VDTSILA+05655878-0764823520160408T1800                      78.66322
00261VDTSILA+05655878-0764823520160408T1900                      78.90463
00261VDTSILA+05655878-0764823520160408T2000                      79.01952
00261VDTSILA+05655878-0764823520160408T2100                      78.67689
00261VDTSILA+05655878-0764823520160408T2200                      79.02207
00261VDTSILA+05655878-0764823520160408T2300                      78.81523
00261VDTSILA+05655878-0764823520160409T0000                      78.81499
00261VDTSILA+05655878-0764823520160409T0100                      79.12370
00261VDTSILA+05655878-0764823520160409T0200                      79.26070
00261VDTSILA+05655878-0764823520160409T0300                      79.09201
00261VDTSILA+05655878-0764823520160409T0400                      78.84818
00261VDTSILA+05655878-0764823520160409T0500                      78.30333
00261VDTSILA+05655878-0764823520160409T0600                      78.20892
00261VDTSILA+05655878-0764823520160409T0700                      78.43952
00261VDTSILA+05655878-0764823520160409T0800                      77.54547
00261VDTSILA+05655878-0764823520160409T0900                      78.18340
00261VDTSILA+05655878-0764823520160409T1000                      77.00114
00261VDTSILA+05655878-0764823520160409T1100                      75.72269
00261VDTSILA+05655878-0764823520160409T1200                      77.05881
00261VDTSILA+05655878-0764823520160409T1300                      78.54096
00261VDTSILA+05655878-0764823520160409T1400                      78.84913
00261VDTSILA+05655878-0764823520160409T1500                      79.97946
00261VDTSILA+05655878-0764823520160409T1600                      80.21923
00261VDTSILA+05655878-0764823520160409T1700                      82.69344
00261VDTSILA+05655878-0764823520160409T1800                      84.04990
00261VDTSILA+05655878-0764823520160409T1900                      84.42693
00261VDTSILA+05655878-0764823520160409T2000                      84.96792
00261VDTSILA+05655878-0764823520160409T2100                      83.53040
00261VDTSILA+05655878-0764823520160409T2200                      83.53040
00261VDTSILA+05655878-0764823520160409T2300                      83.15340
00261VDTSILA+05655878-0764823520160410T0000                      82.41263
00261VDTSILA+05655878-0764823520160410T0100                      82.31058
00261VDTSILA+05655878-0764823520160410T0200                      80.56221
00261VDTSILA+05655878-0764823520160410T0300                      81.35196
00261VDTSILA+05655878-0764823520160410T0400                      80.15101
00261VDTSILA+05655878-0764823520160410T0500                      79.78392
00261VDTSILA+05655878-0764823520160410T0600                      76.93998
00261VDTSILA+05655878-0764823520160410T0700                      76.34560
00261VDTSILA+05655878-0764823520160410T0800                      76.36678
00261VDTSILA+05655878-0764823520160410T0900                      81.23846
00261VDTSILA+05655878-0764823520160410T1000                      77.32770
00261VDTSILA+05655878-0764823520160410T1100                      71.07382
00261VDTSILA+05655878-0764823520160410T1200                      70.35332
00261VDTSILA+05655878-0764823520160410T1300                      67.45422
00261VDTSILA+05655878-0764823520160410T1400                      64.55591
00261VDTSILA+05655878-0764823520160410T1500                      60.93333
00261VDTSILA+05655878-0764823520160410T1600                      46.90976
00261VDTSILA+05655878-0764823520160410T1700                      53.17655
00261VDTSILA+05655878-0764823520160410T1800                      63.22999
00261VDTSILA+05655878-0764823520160410T1900                      65.87661
00261VDTSILA+05655878-0764823520160410T2000                      67.53368
00261VDTSILA+05655878-0764823520160410T2100                      68.97378
00261VDTSILA+05655878-0764823520160410T2200                      65.54742
00261VDTSILA+05655878-0764823520160410T2300                      66.16965
00261VDTSILA+05655878-0764823520160411T0000                      65.31775
00261VDTSILA+05655878-0764823520160411T0100                      61.62097
00261VDTSILA+05655878-0764823520160411T0200                      64.33193
00261VDTSILA+05655878-0764823520160411T0300                      64.81322
00261VDTSILA+05655878-0764823520160411T0400                      64.57583
00261VDTSILA+05655878-0764823520160411T0500                      67.72921
00261VDTSILA+05655878-0764823520160411T0600                      65.26134
00261VDTSILA+05655878-0764823520160411T0700                      60.68192
00261VDTSILA+05655878-0764823520160411T0800                      59.12489
00261VDTSILA+05655878-0764823520160411T0900                      51.65269
00261VDTSILA+05655878-0764823520160411T1000                      43.34875
00261VDTSILA+05655878-0764823520160411T1100                      54.47660
00261VDTSILA+05655878-0764823520160411T1200                      73.75448
00261VDTSILA+05655878-0764823520160411T1300                      68.31020
00261VDTSILA+05655878-0764823520160411T1400                      76.57372
00261VDTSILA+05655878-0764823520160411T1500                      81.82906
00261VDTSILA+05655878-0764823520160411T1600                      80.90424
00261VDTSILA+05655878-0764823520160411T1700                      83.64444
00261VDTSILA+05655878-0764823520160411T1800                      86.48092
00261VDTSILA+05655878-0764823520160411T1900                      85.86602
00261VDTSILA+05655878-0764823520160411T2000                      85.33052
00261VDTSILA+05655878-0764823520160411T2100                      83.70072
00261VDTSILA+05655878-0764823520160411T2200                      82.87917
00261VDTSILA+05655878-0764823520160411T2300                      82.12509
00261VDTSILA+05655878-0764823520160412T0000                      81.26820
00261VDTSILA+05655878-0764823520160412T0100                      80.68711
00261VDTSILA+05655878-0764823520160412T0200                      80.42508
00261VDTSILA+05655878-0764823520160412T0300                      80.39080
00261VDTSILA+05655878-0764823520160412T0400                      80.28796
00261VDTSILA+05655878-0764823520160412T0500                      80.25367
00261VDTSILA+05655878-0764823520160412T0600                      80.28796
00261VDTSILA+05655878-0764823520160412T0700                      80.25367
00261VDTSILA+05655878-0764823520160412T0800                      80.76094
00261VDTSILA+05655878-0764823520160412T0900                      81.23396
00261VDTSILA+05655878-0764823520160412T1000                      81.77604
00261VDTSILA+05655878-0764823520160412T1100                      80.76069
00261VDTSILA+05655878-0764823520160412T1200                      80.72643
00261VDTSILA+05655878-0764823520160412T1300                      81.20612
00261VDTSILA+05655878-0764823520160412T1400                      81.61729
00261VDTSILA+05655878-0764823520160412T1500                      81.75436
00261VDTSILA+05655878-0764823520160412T1600                      81.85832
00261VDTSILA+05655878-0764823520160412T1700                      82.21317
00261VDTSILA+05655878-0764823520160412T1800                      82.36247
00261VDTSILA+05655878-0764823520160412T1900                      82.12509
00261VDTSILA+05655878-0764823520160412T2000                      82.81062
00261VDTSILA+05655878-0764823520160412T2100                      81.40530
00261VDTSILA+05655878-0764823520160412T2200                      81.09840
00261VDTSILA+05655878-0764823520160412T2300                      80.59560
00261VDTSILA+05655878-0764823520160413T0000                      80.28796
00261VDTSILA+05655878-0764823520160413T0100                      79.80807
00261VDTSILA+05655878-0764823520160413T0200                      79.87757
00261VDTSILA+05655878-0764823520160413T0300                      79.80962
00261VDTSILA+05655878-0764823520160413T0400                      78.67892
00261VDTSILA+05655878-0764823520160413T0500                      78.67992
00261VDTSILA+05655878-0764823520160413T0600                      78.95634
00261VDTSILA+05655878-0764823520160413T0700                      79.36320
00261VDTSILA+05655878-0764823520160413T0800                      80.95988
00261VDTSILA+05655878-0764823520160413T0900                      79.57556
00261VDTSILA+05655878-0764823520160413T1000                      78.46410
00261VDTSILA+05655878-0764823520160413T1100                      76.50488
00261VDTSILA+05655878-0764823520160413T1200                      74.73884
00261VDTSILA+05655878-0764823520160413T1300                      71.17658
00261VDTSILA+05655878-0764823520160413T1400                      66.20998
00261VDTSILA+05655878-0764823520160413T1500                      61.10637
00261VDTSILA+05655878-0764823520160413T1600                      68.14004
00261VDTSILA+05655878-0764823520160413T1700                      59.54461
00261VDTSILA+05655878-0764823520160413T1800                      63.46975
00261VDTSILA+05655878-0764823520160413T1900                      61.33223
00261VDTSILA+05655878-0764823520160413T2000                      59.13997
00261VDTSILA+05655878-0764823520160413T2100                      61.48204
00261VDTSILA+05655878-0764823520160413T2200                      63.44437
00261VDTSILA+05655878-0764823520160413T2300                      63.99313
00261VDTSILA+05655878-0764823520160414T0000                      63.85603
00261VDTSILA+05655878-0764823520160414T0100                      61.90230
00261VDTSILA+05655878-0764823520160414T0200                      63.95886
00261VDTSILA+05655878-0764823520160414T0300                      64.78148
00261VDTSILA+05655878-0764823520160414T0400                      64.06168
00261VDTSILA+05655878-0764823520160414T0500                      68.89459
00261VDTSILA+05655878-0764823520160414T0600                      67.76348
00261VDTSILA+05655878-0764823520160414T0700                      62.87479
00261VDTSILA+05655878-0764823520160414T0800                      58.59165
00261VDTSILA+05655878-0764823520160414T0900                      55.28345
00261VDTSILA+05655878-0764823520160414T1000                      54.52537
00261VDTSILA+05655878-0764823520160414T1100                      57.52441
00261VDTSILA+05655878-0764823520160414T1200                      53.72369
00261VDTSILA+05655878-0764823520160414T1300                      53.16670
00261VDTSILA+05655878-0764823520160414T1400                      49.73475
00261VDTSILA+05655878-0764823520160414T1500                      54.32143
00261VDTSILA+05655878-0764823520160414T1600                      53.87646
00261VDTSILA+05655878-0764823520160414T1700                      47.72101
00261VDTSILA+05655878-0764823520160414T1800                      49.84635
00261VDTSILA+05655878-0764823520160414T1900                      47.62480
00261VDTSILA+05655878-0764823520160414T2000                      50.63890
00261VDTSILA+05655878-0764823520160414T2100                      53.85866
00261VDTSILA+05655878-0764823520160414T2200                      61.73598
00261VDTSILA+05655878-0764823520160414T2300                      65.70791
00261VDTSILA+05655878-0764823520160415T0000                      67.31722
00261VDTSILA+05655878-0764823520160415T0100                      67.79659
00261VDTSILA+05655878-0764823520160415T0200                      70.60433
00261VDTSILA+05655878-0764823520160415T0300                      76.52798
00261VDTSILA+05655878-0764823520160415T0400                      86.66322
00261VDTSILA+05655878-0764823520160415T0500                      91.42268
00261VDTSILA+05655878-0764823520160415T0600                      92.45036
00261VDTSILA+05655878-0764823520160415T0700                      92.03912
00261VDTSILA+05655878-0764823520160415T0800                      94.81255
00261VDTSILA+05655878-0764823520160415T0900                      94.29912
00261VDTSILA+05655878-0764823520160415T1000                      94.50690
00261VDTSILA+05655878-0764823520160415T1100                      92.33266
00261VDTSILA+05655878-0764823520160415T1200                      90.73441
00261VDTSILA+05655878-0764823520160415T1300                      89.12482
00261VDTSILA+05655878-0764823520160415T1400                      86.96693
00261VDTSILA+05655878-0764823520160415T1500                      86.17912
00261VDTSILA+05655878-0764823520160415T1600                      88.23426
00261VDTSILA+05655878-0764823520160415T1700                      87.89174
00261VDTSILA+05655878-0764823520160415T1800                      88.67954
00261VDTSILA+05655878-0764823520160415T1900                      86.93998
00261VDTSILA+05655878-0764823520160415T2000                      86.89081
00261VDTSILA+05655878-0764823520160415T2100                      83.60254
00261VDTSILA+05655878-0764823520160415T2200                      81.47855
00261VDTSILA+05655878-0764823520160415T2300                      83.22768
00261VDTSILA+05655878-0764823520160416T0000                      84.94089
00261VDTSILA+05655878-0764823520160416T0100                      84.59824
00261VDTSILA+05655878-0764823520160416T0200                      84.83857
00261VDTSILA+05655878-0764823520160416T0300                      84.16320
00261VDTSILA+05655878-0764823520160416T0400                      86.35965
00261VDTSILA+05655878-0764823520160416T0500                      87.04466
00261VDTSILA+05655878-0764823520160416T0600                      87.48766
00261VDTSILA+05655878-0764823520160416T0700                      87.27204
00261VDTSILA+05655878-0764823520160416T0800                      86.20869
00261VDTSILA+05655878-0764823520160416T0900                      83.22771
00261VDTSILA+05655878-0764823520160416T1000                      82.64284
00261VDTSILA+05655878-0764823520160416T1100                      82.54139
00261VDTSILA+05655878-0764823520160416T1200                      80.04103
00261VDTSILA+05655878-0764823520160416T1300                      79.13978
00261VDTSILA+05655878-0764823520160416T1400                      79.91683
00261VDTSILA+05655878-0764823520160416T1500                      81.73195
00261VDTSILA+05655878-0764823520160416T1600                      81.35590
00261VDTSILA+05655878-0764823520160416T1700                      80.93008
00261VDTSILA+05655878-0764823520160416T1800                      82.43958
00261VDTSILA+05655878-0764823520160416T1900                      82.74443
00261VDTSILA+05655878-0764823520160416T2000                      86.58555
00261VDTSILA+05655878-0764823520160416T2100                      89.80640
00261VDTSILA+05655878-0764823520160416T2200                      89.66934
00261VDTSILA+05655878-0764823520160416T2300                      87.92187
00261VDTSILA+05655878-0764823520160417T0000                      87.51173
00261VDTSILA+05655878-0764823520160417T0100                      86.97309
00261VDTSILA+05655878-0764823520160417T0200                      86.70536
00261VDTSILA+05655878-0764823520160417T0300                      87.02435
00261VDTSILA+05655878-0764823520160417T0400                      86.91971
00261VDTSILA+05655878-0764823520160417T0500                      87.25703
00261VDTSILA+05655878-0764823520160417T0600                      87.80175
00261VDTSILA+05655878-0764823520160417T0700                      88.57500
00261VDTSILA+05655878-0764823520160417T0800                      89.22395
00261VDTSILA+05655878-0764823520160417T0900                      89.56499
00261VDTSILA+05655878-0764823520160417T1000                      86.62516
00261VDTSILA+05655878-0764823520160417T1100                      84.05550
00261VDTSILA+05655878-0764823520160417T1200                      71.69037
00261VDTSILA+05655878-0764823520160417T1300                      76.79398
00261VDTSILA+05655878-0764823520160417T1400                      89.05636
00261VDTSILA+05655878-0764823520160417T1500                      90.52921
00261VDTSILA+05655878-0764823520160417T1600                      90.52921
00261VDTSILA+05655878-0764823520160417T1700                      93.37217
00261VDTSILA+05655878-0764823520160417T1800                      94.05722
00261VDTSILA+05655878-0764823520160417T1900                      93.95446
00261VDTSILA+05655878-0764823520160417T2000                      93.85170
00261VDTSILA+05655878-0764823520160417T2100                      93.64619
00261VDTSILA+05655878-0764823520160417T2200                      93.16666
00261VDTSILA+05655878-0764823520160417T2300                      84.39803
00261VDTSILA+05655878-0764823520160418T0000                      82.93473
00261VDTSILA+05655878-0764823520160418T0100                      86.37832
00261VDTSILA+05655878-0764823520160418T0200                      86.79113
00261VDTSILA+05655878-0764823520160418T0300                      80.65787
00261VDTSILA+05655878-0764823520160418T0400                      79.97258
00261VDTSILA+05655878-0764823520160418T0500                      75.08507
00261VDTSILA+05655878-0764823520160418T0600                      78.76368
00261VDTSILA+05655878-0764823520160418T0700                      66.67821
00261VDTSILA+05655878-0764823520160418T0800                      62.04972
00261VDTSILA+05655878-0764823520160418T0900                      70.95252
00261VDTSILA+05655878-0764823520160418T1000                      64.74656
00261VDTSILA+05655878-0764823520160418T1100                      72.10140
00261VDTSILA+05655878-0764823520160418T1200                      72.82070
00261VDTSILA+05655878-0764823520160418T1300                      65.97021
00261VDTSILA+05655878-0764823520160418T1400                      70.12499
00261VDTSILA+05655878-0764823520160418T1500                      75.61021
00261VDTSILA+05655878-0764823520160418T1600                      71.48483
00261VDTSILA+05655878-0764823520160418T1700                      78.78059
00261VDTSILA+05655878-0764823520160418T1800                      82.58487
00261VDTSILA+05655878-0764823520160418T1900                      80.38155
00261VDTSILA+05655878-0764823520160418T2000                      82.54240
00261VDTSILA+05655878-0764823520160418T2100                      81.00050
00261VDTSILA+05655878-0764823520160418T2200                      84.94089
00261VDTSILA+05655878-0764823520160418T2300                      88.05892
00261VDTSILA+05655878-0764823520160419T0000                      88.74421
00261VDTSILA+05655878-0764823520160419T0100                      90.35462
00261VDTSILA+05655878-0764823520160419T0200                      83.57032
00261VDTSILA+05655878-0764823520160419T0300                      56.70410
00261VDTSILA+05655878-0764823520160419T0400                      57.98939
00261VDTSILA+05655878-0764823520160419T0500                      63.64104
00261VDTSILA+05655878-0764823520160419T0600                      68.81316
00261VDTSILA+05655878-0764823520160419T0700                      68.45753
00261VDTSILA+05655878-0764823520160419T0800                      66.42699
00261VDTSILA+05655878-0764823520160419T0900                      65.84490
00261VDTSILA+05655878-0764823520160419T1000                      60.74303
00261VDTSILA+05655878-0764823520160419T1100                      59.15866
00261VDTSILA+05655878-0764823520160419T1200                      57.98492
00261VDTSILA+05655878-0764823520160419T1300                      59.49001
00261VDTSILA+05655878-0764823520160419T1400                      62.09142
00261VDTSILA+05655878-0764823520160419T1500                      67.39923
00261VDTSILA+05655878-0764823520160419T1600                      75.04092
00261VDTSILA+05655878-0764823520160419T1700                      81.35332
00261VDTSILA+05655878-0764823520160419T1800                      88.68080
00261VDTSILA+05655878-0764823520160419T1900                      87.99861
00261VDTSILA+05655878-0764823520160419T2000                      88.06709
00261VDTSILA+05655878-0764823520160419T2100                      94.67554
00261VDTSILA+05655878-0764823520160419T2200                      82.47985
00261VDTSILA+05655878-0764823520160419T2300                      79.63690
00261VDTSILA+05655878-0764823520160420T0000                      77.58360
00261VDTSILA+05655878-0764823520160420T0100                      76.71333
00261VDTSILA+05655878-0764823520160420T0200                      80.96588
00261VDTSILA+05655878-0764823520160420T0300                      79.59409
00261VDTSILA+05655878-0764823520160420T0400                      79.83505
00261VDTSILA+05655878-0764823520160420T0500                      79.45862
00261VDTSILA+05655878-0764823520160420T0600                      80.14390
00261VDTSILA+05655878-0764823520160420T0700                      79.49288
00261VDTSILA+05655878-0764823520160420T0800                      81.82285
00261VDTSILA+05655878-0764823520160420T0900                      81.75361
00261VDTSILA+05655878-0764823520160420T1000                      79.18251
00261VDTSILA+05655878-0764823520160420T1100                      77.91272
00261VDTSILA+05655878-0764823520160420T1200                      75.46115
00261VDTSILA+05655878-0764823520160420T1300                      77.03375
00261VDTSILA+05655878-0764823520160420T1400                      75.11562
00261VDTSILA+05655878-0764823520160420T1500                      75.45814
00261VDTSILA+05655878-0764823520160420T1600                      76.00618
00261VDTSILA+05655878-0764823520160420T1700                      74.77983
00261VDTSILA+05655878-0764823520160420T1800                      77.84783
00261VDTSILA+05655878-0764823520160420T1900                      79.28644
00261VDTSILA+05655878-0764823520160420T2000                      79.32156
00261VDTSILA+05655878-0764823520160420T2100                      78.08805
00261VDTSILA+05655878-0764823520160420T2200                      77.09439
00261VDTSILA+05655878-0764823520160420T2300                      84.91103
00261VDTSILA+05655878-0764823520160421T0000                      80.46456
00261VDTSILA+05655878-0764823520160421T0100                      86.30423
00261VDTSILA+05655878-0764823520160421T0200                      85.99827
00261VDTSILA+05655878-0764823520160421T0300                      82.39928
00261VDTSILA+05655878-0764823520160421T0400                      78.04626
00261VDTSILA+05655878-0764823520160421T0500                      80.82261
00261VDTSILA+05655878-0764823520160421T0600                      70.40273
00261VDTSILA+05655878-0764823520160421T0700                      69.28219
00261VDTSILA+05655878-0764823520160421T0800                      71.79313
00261VDTSILA+05655878-0764823520160421T0900                      73.47118
00261VDTSILA+05655878-0764823520160421T1000                      72.60783
00261VDTSILA+05655878-0764823520160421T1100                      66.79224
00261VDTSILA+05655878-0764823520160421T1200                      63.19538
00261VDTSILA+05655878-0764823520160421T1300                      62.64232
00261VDTSILA+05655878-0764823520160421T1400                      65.06451
00261VDTSILA+05655878-0764823520160421T1500                      63.64014
00261VDTSILA+05655878-0764823520160421T1600                      67.04819
00261VDTSILA+05655878-0764823520160421T1700                      65.98186
00261VDTSILA+05655878-0764823520160421T1800                      72.57661
00261VDTSILA+05655878-0764823520160421T1900                      73.06043
00261VDTSILA+05655878-0764823520160421T2000                      77.70628
00261VDTSILA+05655878-0764823520160421T2100                      78.80760
00261VDTSILA+05655878-0764823520160421T2200                      78.23733
00261VDTSILA+05655878-0764823520160421T2300                      82.83817
00261VDTSILA+05655878-0764823520160422T0000                      86.99152
00261VDTSILA+05655878-0764823520160422T0100                      85.86117
00261VDTSILA+05655878-0764823520160422T0200                      87.67780
00261VDTSILA+05655878-0764823520160422T0300                      86.54668
00261VDTSILA+05655878-0764823520160422T0400                      85.00427
00261VDTSILA+05655878-0764823520160422T0500                      83.01627
00261VDTSILA+05655878-0764823520160422T0600                      82.09082
00261VDTSILA+05655878-0764823520160422T0700                      67.19147
00261VDTSILA+05655878-0764823520160422T0800                      74.29356
00261VDTSILA+05655878-0764823520160422T0900                      72.23841
00261VDTSILA+05655878-0764823520160422T1000                      67.75134
00261VDTSILA+05655878-0764823520160422T1100                      66.31287
00261VDTSILA+05655878-0764823520160422T1200                      69.73798
00261VDTSILA+05655878-0764823520160422T1300                      70.35452
00261VDTSILA+05655878-0764823520160422T1400                      71.58762
00261VDTSILA+05655878-0764823520160422T1500                      71.10808
00261VDTSILA+05655878-0764823520160422T1600                      63.57254
00261VDTSILA+05655878-0764823520160422T1700                      70.69705
00261VDTSILA+05655878-0764823520160422T1800                      78.23259
00261VDTSILA+05655878-0764823520160422T1900                      81.47971
00261VDTSILA+05655878-0764823520160422T2000                      80.31522
00261VDTSILA+05655878-0764823520160422T2100                      79.91769
00261VDTSILA+05655878-0764823520160422T2200                      81.19392
00261VDTSILA+05655878-0764823520160422T2300                      83.15337
00261VDTSILA+05655878-0764823520160423T0000                      84.07882
00261VDTSILA+05655878-0764823520160423T0100                      84.52441
00261VDTSILA+05655878-0764823520160423T0200                      83.05054
00261VDTSILA+05655878-0764823520160423T0300                      82.53641
00261VDTSILA+05655878-0764823520160423T0400                      82.63923
00261VDTSILA+05655878-0764823520160423T0500                      81.16537
00261VDTSILA+05655878-0764823520160423T0600                      79.69151
00261VDTSILA+05655878-0764823520160423T0700                      74.25053
00261VDTSILA+05655878-0764823520160423T0800                      60.76387
00261VDTSILA+05655878-0764823520160423T0900                      66.46163
00261VDTSILA+05655878-0764823520160423T1000                      69.26897
00261VDTSILA+05655878-0764823520160423T1100                      74.57629
00261VDTSILA+05655878-0764823520160423T1200                      66.35851
00261VDTSILA+05655878-0764823520160423T1300                      76.19073
00261VDTSILA+05655878-0764823520160423T1400                      65.14744
00261VDTSILA+05655878-0764823520160423T1500                      70.42300
00261VDTSILA+05655878-0764823520160423T1600                      76.28017
00261VDTSILA+05655878-0764823520160423T1700                      79.02194
00261VDTSILA+05655878-0764823520160423T1800                      81.99414
00261VDTSILA+05655878-0764823520160423T1900                      83.39429
00261VDTSILA+05655878-0764823520160423T2000                      76.82027
00261VDTSILA+05655878-0764823520160423T2100                      74.73016
00261VDTSILA+05655878-0764823520160423T2200                      78.77334
00261VDTSILA+05655878-0764823520160423T2300                      82.88503
00261VDTSILA+05655878-0764823520160424T0000                      82.16549
00261VDTSILA+05655878-0764823520160424T0100                      83.54241
00261VDTSILA+05655878-0764823520160424T0200                      85.33241
00261VDTSILA+05655878-0764823520160424T0300                      84.93340
00261VDTSILA+05655878-0764823520160424T0400                      86.13538
00261VDTSILA+05655878-0764823520160424T0500                      83.46185
00261VDTSILA+05655878-0764823520160424T0600                      82.67351
00261VDTSILA+05655878-0764823520160424T0700                      81.13021
00261VDTSILA+05655878-0764823520160424T0800                      75.68843
00261VDTSILA+05655878-0764823520160424T0900                      74.80734
00261VDTSILA+05655878-0764823520160424T1000                      75.01286
00261VDTSILA+05655878-0764823520160424T1100                      75.97192
00261VDTSILA+05655878-0764823520160424T1200                      76.55421
00261VDTSILA+05655878-0764823520160424T1300                      73.60851
00261VDTSILA+05655878-0764823520160424T1400                      73.81402
00261VDTSILA+05655878-0764823520160424T1500                      76.65697
00261VDTSILA+05655878-0764823520160424T1600                      78.40385
00261VDTSILA+05655878-0764823520160424T1700                      83.13833
00261VDTSILA+05655878-0764823520160424T1800                      82.29990
00261VDTSILA+05655878-0764823520160424T1900                      84.66677
00261VDTSILA+05655878-0764823520160424T2000                      81.61726
00261VDTSILA+05655878-0764823520160424T2100                      84.97542
00261VDTSILA+05655878-0764823520160424T2200                      85.94263
00261VDTSILA+05655878-0764823520160424T2300                      81.52824
00261VDTSILA+05655878-0764823520160425T0000                      84.10150
00261VDTSILA+05655878-0764823520160425T0100                      79.20289
00261VDTSILA+05655878-0764823520160425T0200                      78.59467
00261VDTSILA+05655878-0764823520160425T0300                      73.14481
00261VDTSILA+05655878-0764823520160425T0400                      78.52612
00261VDTSILA+05655878-0764823520160425T0500                      82.05654
00261VDTSILA+05655878-0764823520160425T0600                      80.20564
00261VDTSILA+05655878-0764823520160425T0700                      81.23392
00261VDTSILA+05655878-0764823520160425T0800                      81.12122
00261VDTSILA+05655878-0764823520160425T0900                      80.62385
00261VDTSILA+05655878-0764823520160425T1000                      80.72643
00261VDTSILA+05655878-0764823520160425T1100                      80.82832
00261VDTSILA+05655878-0764823520160425T1200                      81.71883
00261VDTSILA+05655878-0764823520160425T1300                      82.84916
00261VDTSILA+05655878-0764823520160425T1400                      83.15874
00261VDTSILA+05655878-0764823520160425T1500                      84.76884
00261VDTSILA+05655878-0764823520160425T1600                      84.90662
00261VDTSILA+05655878-0764823520160425T1700                      85.72896
00261VDTSILA+05655878-0764823520160425T1800                      86.41425
00261VDTSILA+05655878-0764823520160425T1900                      86.85968
00261VDTSILA+05655878-0764823520160425T2000                      87.23659
00261VDTSILA+05655878-0764823520160425T2100                      87.57922
00261VDTSILA+05655878-0764823520160425T2200                      88.05897
00261VDTSILA+05655878-0764823520160425T2300                      88.43587
00261VDTSILA+05655878-0764823520160426T0000                      88.84704
00261VDTSILA+05655878-0764823520160426T0100                      89.22395
00261VDTSILA+05655878-0764823520160426T0200                      89.49806
00261VDTSILA+05655878-0764823520160426T0300                      89.63512
00261VDTSILA+05655878-0764823520160426T0400                      89.25821
00261VDTSILA+05655878-0764823520160426T0500                      89.25821
00261VDTSILA+05655878-0764823520160426T0600                      89.42953
00261VDTSILA+05655878-0764823520160426T0700                      89.36001
00261VDTSILA+05655878-0764823520160426T0800                      84.85408
00261VDTSILA+05655878-0764823520160426T0900                      75.52664
00261VDTSILA+05655878-0764823520160426T1000                      70.79980
00261VDTSILA+05655878-0764823520160426T1100                      67.58008
00261VDTSILA+05655878-0764823520160426T1200                      63.46851
00261VDTSILA+05655878-0764823520160426T1300                      59.33944
00261VDTSILA+05655878-0764823520160426T1400                      59.27068
00261VDTSILA+05655878-0764823520160426T1500                      57.62713
00261VDTSILA+05655878-0764823520160426T1600                      74.85021
00261VDTSILA+05655878-0764823520160426T1700                      80.76709
00261VDTSILA+05655878-0764823520160426T1800                      80.35620
00261VDTSILA+05655878-0764823520160426T1900                      81.04125
00261VDTSILA+05655878-0764823520160426T2000                      78.81484
00261VDTSILA+05655878-0764823520160426T2100                      78.98611
00261VDTSILA+05655878-0764823520160426T2200                      79.29555
00261VDTSILA+05655878-0764823520160426T2300                      80.91123
00261VDTSILA+05655878-0764823520160427T0000                      80.16114
00261VDTSILA+05655878-0764823520160427T0100                      71.47356
00261VDTSILA+05655878-0764823520160427T0200                      71.54346
00261VDTSILA+05655878-0764823520160427T0300                      74.49031
00261VDTSILA+05655878-0764823520160427T0400                      75.82661
00261VDTSILA+05655878-0764823520160427T0500                      73.56959
00261VDTSILA+05655878-0764823520160427T0600                      55.98768
00261VDTSILA+05655878-0764823520160427T0700                      59.87328
00261VDTSILA+05655878-0764823520160427T0800                      55.79723
00261VDTSILA+05655878-0764823520160427T0900                      52.02946
00261VDTSILA+05655878-0764823520160427T1000                      51.49812
00261VDTSILA+05655878-0764823520160427T1100                      49.23816
00261VDTSILA+05655878-0764823520160427T1200                      47.21795
00261VDTSILA+05655878-0764823520160427T1300                      41.55968
00261VDTSILA+05655878-0764823520160427T1400                      44.22388
00261VDTSILA+05655878-0764823520160427T1500                      44.32656
00261VDTSILA+05655878-0764823520160427T1600                      51.68580
00261VDTSILA+05655878-0764823520160427T1700                      55.62214
00261VDTSILA+05655878-0764823520160427T1800                      48.30871
00261VDTSILA+05655878-0764823520160427T1900                      63.44802
00261VDTSILA+05655878-0764823520160427T2000                      61.96265
00261VDTSILA+05655878-0764823520160427T2100                      58.19488
00261VDTSILA+05655878-0764823520160427T2200                      64.06340
00261VDTSILA+05655878-0764823520160427T2300                      58.14630
00261VDTSILA+05655878-0764823520160428T0000                      62.77145
00261VDTSILA+05655878-0764823520160428T0100                      64.99914
00261VDTSILA+05655878-0764823520160428T0200                      61.09302
00261VDTSILA+05655878-0764823520160428T0300                      67.29484
00261VDTSILA+05655878-0764823520160428T0400                      69.01021
00261VDTSILA+05655878-0764823520160428T0500                      72.86012
00261VDTSILA+05655878-0764823520160428T0600                      61.12737
00261VDTSILA+05655878-0764823520160428T0700                      54.25587
00261VDTSILA+05655878-0764823520160428T0800                      54.51173
00261VDTSILA+05655878-0764823520160428T0900                      49.85449
00261VDTSILA+05655878-0764823520160428T1000                      43.51995
00261VDTSILA+05655878-0764823520160428T1100                      49.78601
00261VDTSILA+05655878-0764823520160428T1200                      55.43572
00261VDTSILA+05655878-0764823520160428T1300                      53.51824
00261VDTSILA+05655878-0764823520160428T1400                      58.48315
00261VDTSILA+05655878-0764823520160428T1500                      56.70030
00261VDTSILA+05655878-0764823520160428T1600                      50.55651
00261VDTSILA+05655878-0764823520160428T1700                      61.16724
00261VDTSILA+05655878-0764823520160428T1800                      68.75032
00261VDTSILA+05655878-0764823520160428T1900                      70.33041
00261VDTSILA+05655878-0764823520160428T2000                      76.79379
00261VDTSILA+05655878-0764823520160428T2100                      75.73212
00261VDTSILA+05655878-0764823520160428T2200                      81.96606
00261VDTSILA+05655878-0764823520160428T2300                      83.26766
00261VDTSILA+05655878-0764823520160429T0000                      85.76809
00261VDTSILA+05655878-0764823520160429T0100                      92.41306
00261VDTSILA+05655878-0764823520160429T0200                      93.13271
00261VDTSILA+05655878-0764823520160429T0300                      92.99543
00261VDTSILA+05655878-0764823520160429T0400                      91.45403
00261VDTSILA+05655878-0764823520160429T0500                      91.72805
00261VDTSILA+05655878-0764823520160429T0600                      86.86420
00261VDTSILA+05655878-0764823520160429T0700                      81.90535
00261VDTSILA+05655878-0764823520160429T0800                      80.05480
00261VDTSILA+05655878-0764823520160429T0900                      81.25323
00261VDTSILA+05655878-0764823520160429T1000                      84.64302
00261VDTSILA+05655878-0764823520160429T1100                      84.70963
00261VDTSILA+05655878-0764823520160429T1200                      79.10328
00261VDTSILA+05655878-0764823520160429T1300                      84.99062
00261VDTSILA+05655878-0764823520160429T1400                      84.16913
00261VDTSILA+05655878-0764823520160429T1500                      85.77789
00261VDTSILA+05655878-0764823520160429T1600                      88.32223
00261VDTSILA+05655878-0764823520160429T1700                      91.14870
00261VDTSILA+05655878-0764823520160429T1800                      92.14173
00261VDTSILA+05655878-0764823520160429T1900                      93.48262
00261VDTSILA+05655878-0764823520160429T2000                      94.39915
00261VDTSILA+05655878-0764823520160429T2100                      87.34370
00261VDTSILA+05655878-0764823520160429T2200                      90.83745
00261VDTSILA+05655878-0764823520160429T2300                      94.67372
00261VDTSILA+05655878-0764823520160430T0000                      95.53003
00261VDTSILA+05655878-0764823520160430T0100                      95.25601
00261VDTSILA+05655878-0764823520160430T0200                      95.42728
00261VDTSILA+05655878-0764823520160430T0300                      95.42728
00261VDTSILA+05655878-0764823520160430T0400                      94.26269
00261VDTSILA+05655878-0764823520160430T0500                      94.26269
00261VDTSILA+05655878-0764823520160430T0600                      93.95442
00261VDTSILA+05655878-0764823520160430T0700                      92.55007
00261VDTSILA+05655878-0764823520160430T0800                      86.13296
00261VDTSILA+05655878-0764823520160430T0900                      79.54119
00261VDTSILA+05655878-0764823520160430T1000                      76.44568
00261VDTSILA+05655878-0764823520160430T1100                      81.23434
00261VDTSILA+05655878-0764823520160430T1200                      73.05846
00261VDTSILA+05655878-0764823520160430T1300                      66.47273
00261VDTSILA+05655878-0764823520160430T1400                      66.47273
00261VDTSILA+05655878-0764823520160430T1500                      66.88348
00261VDTSILA+05655878-0764823520160430T1600                      68.38956
00261VDTSILA+05655878-0764823520160430T1700                      67.25999
00261VDTSILA+05655878-0764823520160430T1800                      72.36012
00261VDTSILA+05655878-0764823520160430T1900                      76.00669
00261VDTSILA+05655878-0764823520160430T2000                      77.38399
00261VDTSILA+05655878-0764823520160430T2100                      77.31551
00261VDTSILA+05655878-0764823520160430T2200                      76.28832
00261VDTSILA+05655878-0764823520160430T2300                      76.77473
00261VDTSILA+05655878-0764823520160501T0000                      80.69377
00261VDTSILA+05655878-0764823520160501T0100                      72.64885
00261VDTSILA+05655878-0764823520160501T0200                      72.92342
00261VDTSILA+05655878-0764823520160501T0300                      70.35449
00261VDTSILA+05655878-0764823520160501T0400                      70.83403
00261VDTSILA+05655878-0764823520160501T0500                      69.56669
00261VDTSILA+05655878-0764823520160501T0600                      62.56047
00261VDTSILA+05655878-0764823520160501T0700                      56.58863
00261VDTSILA+05655878-0764823520160501T0800                      57.47050
00261VDTSILA+05655878-0764823520160501T0900                      53.42820
00261VDTSILA+05655878-0764823520160501T1000                      51.71359
00261VDTSILA+05655878-0764823520160501T1100                      44.32361
00261VDTSILA+05655878-0764823520160501T1200                      50.20307
00261VDTSILA+05655878-0764823520160501T1300                      49.65722
00261VDTSILA+05655878-0764823520160501T1400                      47.22700
00261VDTSILA+05655878-0764823520160501T1500                      46.98701
00261VDTSILA+05655878-0764823520160501T1600                      40.41751
00261VDTSILA+05655878-0764823520160501T1700                      51.09780
00261VDTSILA+05655878-0764823520160501T1800                      49.28973
00261VDTSILA+05655878-0764823520160501T1900                      48.87900
00261VDTSILA+05655878-0764823520160501T2000                      58.80716
00261VDTSILA+05655878-0764823520160501T2100                      61.83596
00261VDTSILA+05655878-0764823520160501T2200                      66.70089
00261VDTSILA+05655878-0764823520160501T2300                      69.64559
00261VDTSILA+05655878-0764823520160502T0000                      71.90548
00261VDTSILA+05655878-0764823520160502T0100                      73.03542
00261VDTSILA+05655878-0764823520160502T0200                      72.59029
00261VDTSILA+05655878-0764823520160502T0300                      73.13815
00261VDTSILA+05655878-0764823520160502T0400                      72.86422
00261VDTSILA+05655878-0764823520160502T0500                      69.64559
00261VDTSILA+05655878-0764823520160502T0600                      67.31722
00261VDTSILA+05655878-0764823520160502T0700                      64.54372
00261VDTSILA+05655878-0764823520160502T0800                      58.42905
00261VDTSILA+05655878-0764823520160502T0900                      56.34095
00261VDTSILA+05655878-0764823520160502T1000                      53.12342
00261VDTSILA+05655878-0764823520160502T1100                      51.03474
00261VDTSILA+05655878-0764823520160502T1200                      49.21191
00261VDTSILA+05655878-0764823520160502T1300                      51.50560
00261VDTSILA+05655878-0764823520160502T1400                      48.80188
00261VDTSILA+05655878-0764823520160502T1500                      50.75081
00261VDTSILA+05655878-0764823520160502T1600                      58.52163
00261VDTSILA+05655878-0764823520160502T1700                      62.50214
00261VDTSILA+05655878-0764823520160502T1800                      62.60482
00261VDTSILA+05655878-0764823520160502T1900                      61.37507
00261VDTSILA+05655878-0764823520160502T2000                      73.30173
00261VDTSILA+05655878-0764823520160502T2100                      77.86336
00261VDTSILA+05655878-0764823520160502T2200                      83.47884
00261VDTSILA+05655878-0764823520160502T2300                      87.65620
00261VDTSILA+05655878-0764823520160503T0000                      91.66236
00261VDTSILA+05655878-0764823520160503T0100                      93.85377
00261VDTSILA+05655878-0764823520160503T0200                      94.29890
00261VDTSILA+05655878-0764823520160503T0300                      95.39460
00261VDTSILA+05655878-0764823520160503T0400                      95.12067
00261VDTSILA+05655878-0764823520160503T0500                      96.52454
00261VDTSILA+05655878-0764823520160503T0600                      96.78158
00261VDTSILA+05655878-0764823520160503T0700                      96.24930
00261VDTSILA+05655878-0764823520160503T0800                      94.57096
00261VDTSILA+05655878-0764823520160503T0900                      93.85166
00261VDTSILA+05655878-0764823520160503T1000                      91.17997
00261VDTSILA+05655878-0764823520160503T1100                      87.99330
00261VDTSILA+05655878-0764823520160503T1200                      81.62988
00261VDTSILA+05655878-0764823520160503T1300                      77.11010
00261VDTSILA+05655878-0764823520160503T1400                      79.47271
00261VDTSILA+05655878-0764823520160503T1500                      77.17858
00261VDTSILA+05655878-0764823520160503T1600                      76.56225
00261VDTSILA+05655878-0764823520160503T1700                      73.03545
00261VDTSILA+05655878-0764823520160503T1800                      80.19176
00261VDTSILA+05655878-0764823520160503T1900                      81.86330
00261VDTSILA+05655878-0764823520160503T2000                      84.05547
00261VDTSILA+05655878-0764823520160503T2100                      86.76141
00261VDTSILA+05655878-0764823520160503T2200                      87.69302
00261VDTSILA+05655878-0764823520160503T2300                      88.86784
00261VDTSILA+05655878-0764823520160504T0000                      89.83929
00261VDTSILA+05655878-0764823520160504T0100                      90.14777
00261VDTSILA+05655878-0764823520160504T0200                      85.66025
00261VDTSILA+05655878-0764823520160504T0300                      88.64087
00261VDTSILA+05655878-0764823520160504T0400                      91.72356
00261VDTSILA+05655878-0764823520160504T0500                      92.44303
00261VDTSILA+05655878-0764823520160504T0600                      90.48849
00261VDTSILA+05655878-0764823520160504T0700                      84.61005
00261VDTSILA+05655878-0764823520160504T0800                      72.88921
00261VDTSILA+05655878-0764823520160504T0900                      81.45232
00261VDTSILA+05655878-0764823520160504T1000                      86.17915
00261VDTSILA+05655878-0764823520160504T1100                      61.51740
00261VDTSILA+05655878-0764823520160504T1200                      53.10755
00261VDTSILA+05655878-0764823520160504T1300                      44.23901
00261VDTSILA+05655878-0764823520160504T1400                      72.93273
00261VDTSILA+05655878-0764823520160504T1500                      95.98705
00261VDTSILA+05655878-0764823520160504T1600                      91.59100
00261VDTSILA+05655878-0764823520160504T1700                      76.51993
00261VDTSILA+05655878-0764823520160504T1800                      76.24591
00261VDTSILA+05655878-0764823520160504T1900                      75.09482
00261VDTSILA+05655878-0764823520160504T2000                      78.08804
00261VDTSILA+05655878-0764823520160504T2100                      89.63287
00261VDTSILA+05655878-0764823520160504T2200                      91.38252
00261VDTSILA+05655878-0764823520160504T2300                      92.51017
00261VDTSILA+05655878-0764823520160505T0000                      92.37575
00261VDTSILA+05655878-0764823520160505T0100                      91.82687
00261VDTSILA+05655878-0764823520160505T0200                      91.58456
00261VDTSILA+05655878-0764823520160505T0300                      91.00153
00261VDTSILA+05655878-0764823520160505T0400                      90.25146
00261VDTSILA+05655878-0764823520160505T0500                      90.55958
00261VDTSILA+05655878-0764823520160505T0600                      89.97745
00261VDTSILA+05655878-0764823520160505T0700                      89.39486
00261VDTSILA+05655878-0764823520160505T0800                      87.37084
00261VDTSILA+05655878-0764823520160505T0900                      88.04510
00261VDTSILA+05655878-0764823520160505T1000                      84.74055
00261VDTSILA+05655878-0764823520160505T1100                      82.85667
00261VDTSILA+05655878-0764823520160505T1200                      82.06886
00261VDTSILA+05655878-0764823520160505T1300                      78.91763
00261VDTSILA+05655878-0764823520160505T1400                      83.33620
00261VDTSILA+05655878-0764823520160505T1500                      77.54754
00261VDTSILA+05655878-0764823520160505T1600                      79.46568
00261VDTSILA+05655878-0764823520160505T1700                      80.04797
00261VDTSILA+05655878-0764823520160505T1800                      82.13737
00261VDTSILA+05655878-0764823520160505T1900                      84.60362
00261VDTSILA+05655878-0764823520160505T2000                      83.10547
00261VDTSILA+05655878-0764823520160505T2100                      82.94483
00261VDTSILA+05655878-0764823520160505T2200                      83.53551
00261VDTSILA+05655878-0764823520160505T2300                      86.54971
00261VDTSILA+05655878-0764823520160506T0000                      86.96247
00261VDTSILA+05655878-0764823520160506T0100                      90.59404
00261VDTSILA+05655878-0764823520160506T0200                      86.24166
00261VDTSILA+05655878-0764823520160506T0300                      84.28779
00261VDTSILA+05655878-0764823520160506T0400                      85.24876
00261VDTSILA+05655878-0764823520160506T0500                      78.94411
00261VDTSILA+05655878-0764823520160506T0600                      73.66693
00261VDTSILA+05655878-0764823520160506T0700                      78.92758
00261VDTSILA+05655878-0764823520160506T0800                      79.67191
00261VDTSILA+05655878-0764823520160506T0900                      77.23927
00261VDTSILA+05655878-0764823520160506T1000                      72.30692
00261VDTSILA+05655878-0764823520160506T1100                      61.75716
00261VDTSILA+05655878-0764823520160506T1200                      62.95600
00261VDTSILA+05655878-0764823520160506T1300                      60.48982
00261VDTSILA+05655878-0764823520160506T1400                      69.77220
00261VDTSILA+05655878-0764823520160506T1500                      71.41244
00261VDTSILA+05655878-0764823520160506T1600                      74.53156
00261VDTSILA+05655878-0764823520160506T1700                      77.92428
00261VDTSILA+05655878-0764823520160506T1800                      72.13562
00261VDTSILA+05655878-0764823520160506T1900                      74.39628
00261VDTSILA+05655878-0764823520160506T2000                      94.91349
00261VDTSILA+05655878-0764823520160506T2100                      89.80988
00261VDTSILA+05655878-0764823520160506T2200                      83.64444
00261VDTSILA+05655878-0764823520160506T2300                      83.30191
00261VDTSILA+05655878-0764823520160507T0000                      82.54836
00261VDTSILA+05655878-0764823520160507T0100                      83.95271
00261VDTSILA+05655878-0764823520160507T0200                      89.67287
00261VDTSILA+05655878-0764823520160507T0300                      90.49493
00261VDTSILA+05655878-0764823520160507T0400                      92.89259
00261VDTSILA+05655878-0764823520160507T0500                      84.12397
00261VDTSILA+05655878-0764823520160507T0600                      85.01453
00261VDTSILA+05655878-0764823520160507T0700                      83.95271
00261VDTSILA+05655878-0764823520160507T0800                      81.38377
00261VDTSILA+05655878-0764823520160507T0900                      81.68965
00261VDTSILA+05655878-0764823520160507T1000                      81.76915
00261VDTSILA+05655878-0764823520160507T1100                      78.85638
00261VDTSILA+05655878-0764823520160507T1200                      78.17156
00261VDTSILA+05655878-0764823520160507T1300                      79.74664
00261VDTSILA+05655878-0764823520160507T1400                      78.20580
00261VDTSILA+05655878-0764823520160507T1500                      76.25408
00261VDTSILA+05655878-0764823520160507T1600                      69.50866
00261VDTSILA+05655878-0764823520160507T1700                      67.28301
00261VDTSILA+05655878-0764823520160507T1800                      69.71596
00261VDTSILA+05655878-0764823520160507T1900                      73.15676
00261VDTSILA+05655878-0764823520160507T2000                      74.29353
00261VDTSILA+05655878-0764823520160507T2100                      74.94432
00261VDTSILA+05655878-0764823520160507T2200                      77.27348
00261VDTSILA+05655878-0764823520160507T2300                      79.63690
00261VDTSILA+05655878-0764823520160508T0000                      78.40382
00261VDTSILA+05655878-0764823520160508T0100                      77.61601
00261VDTSILA+05655878-0764823520160508T0200                      75.66362
00261VDTSILA+05655878-0764823520160508T0300                      73.43721
00261VDTSILA+05655878-0764823520160508T0400                      70.11472
00261VDTSILA+05655878-0764823520160508T0500                      69.46393
00261VDTSILA+05655878-0764823520160508T0600                      70.83403
00261VDTSILA+05655878-0764823520160508T0700                      71.31356
00261VDTSILA+05655878-0764823520160508T0800                      64.46307
00261VDTSILA+05655878-0764823520160508T0900                      62.05699
00261VDTSILA+05655878-0764823520160508T1000                      61.49994
00261VDTSILA+05655878-0764823520160508T1100                      59.57885
00261VDTSILA+05655878-0764823520160508T1200                      57.21624
00261VDTSILA+05655878-0764823520160508T1300                      53.07311
00261VDTSILA+05655878-0764823520160508T1400                      52.93276
00261VDTSILA+05655878-0764823520160508T1500                      53.58131
00261VDTSILA+05655878-0764823520160508T1600                      49.23119
00261VDTSILA+05655878-0764823520160508T1700                      52.93330
00261VDTSILA+05655878-0764823520160508T1800                      55.23026
00261VDTSILA+05655878-0764823520160508T1900                      60.36636
00261VDTSILA+05655878-0764823520160508T2000                      64.17445
00261VDTSILA+05655878-0764823520160508T2100                      72.16988
00261VDTSILA+05655878-0764823520160508T2200                      76.00614
00261VDTSILA+05655878-0764823520160508T2300                      78.43806
00261VDTSILA+05655878-0764823520160509T0000                      78.50657
00261VDTSILA+05655878-0764823520160509T0100                      77.10223
00261VDTSILA+05655878-0764823520160509T0200                      78.57508
00261VDTSILA+05655878-0764823520160509T0300                      84.91177
00261VDTSILA+05655878-0764823520160509T0400                      83.81576
00261VDTSILA+05655878-0764823520160509T0500                      87.55272
00261VDTSILA+05655878-0764823520160509T0600                      77.68455
00261VDTSILA+05655878-0764823520160509T0700                      72.55608
00261VDTSILA+05655878-0764823520160509T0800                      67.99218
00261VDTSILA+05655878-0764823520160509T0900                      63.74002
00261VDTSILA+05655878-0764823520160509T1000                      59.83245
00261VDTSILA+05655878-0764823520160509T1100                      58.77121
00261VDTSILA+05655878-0764823520160509T1200                      53.73954
00261VDTSILA+05655878-0764823520160509T1300                      49.87097
00261VDTSILA+05655878-0764823520160509T1400                      55.03190
00261VDTSILA+05655878-0764823520160509T1500                      47.02666
00261VDTSILA+05655878-0764823520160509T1600                      54.32141
00261VDTSILA+05655878-0764823520160509T1700                      52.81533
00261VDTSILA+05655878-0764823520160509T1800                      55.28244
00261VDTSILA+05655878-0764823520160509T1900                      53.72188
00261VDTSILA+05655878-0764823520160509T2000                      65.98183
00261VDTSILA+05655878-0764823520160509T2100                      67.07754
00261VDTSILA+05655878-0764823520160509T2200                      64.44100
00261VDTSILA+05655878-0764823520160509T2300                      72.11092
00261VDTSILA+05655878-0764823520160510T0000                      73.20670
00261VDTSILA+05655878-0764823520160510T0100                      78.00419
00261VDTSILA+05655878-0764823520160510T0200                      76.64037
00261VDTSILA+05655878-0764823520160510T0300                      73.59258
00261VDTSILA+05655878-0764823520160510T0400                      66.70846
00261VDTSILA+05655878-0764823520160510T0500                      46.01953
00261VDTSILA+05655878-0764823520160510T0600                      44.85534
00261VDTSILA+05655878-0764823520160510T0700                      57.83257
00261VDTSILA+05655878-0764823520160510T0800                      59.60334
00261VDTSILA+05655878-0764823520160510T0900                      63.66595
00261VDTSILA+05655878-0764823520160510T1000                      69.21105
00261VDTSILA+05655878-0764823520160510T1100                      70.03255
00261VDTSILA+05655878-0764823520160510T1200                      72.15475
00261VDTSILA+05655878-0764823520160510T1300                      72.25743
00261VDTSILA+05655878-0764823520160510T1400                      72.49704
00261VDTSILA+05655878-0764823520160510T1500                      73.90043
00261VDTSILA+05655878-0764823520160510T1600                      73.07893
00261VDTSILA+05655878-0764823520160510T1700                      73.42122
00261VDTSILA+05655878-0764823520160510T1800                      77.01580
00261VDTSILA+05655878-0764823520160510T1900                      79.22795
00261VDTSILA+05655878-0764823520160510T2000                      76.08285
00261VDTSILA+05655878-0764823520160510T2100                      81.62984
00261VDTSILA+05655878-0764823520160510T2200                      81.76680
00261VDTSILA+05655878-0764823520160510T2300                      83.30763
00261VDTSILA+05655878-0764823520160511T0000                      82.65867
00261VDTSILA+05655878-0764823520160511T0100                      82.28156
00261VDTSILA+05655878-0764823520160511T0200                      88.76072
00261VDTSILA+05655878-0764823520160511T0300                      87.29598
00261VDTSILA+05655878-0764823520160511T0400                      85.92726
00261VDTSILA+05655878-0764823520160511T0500                      86.67863
00261VDTSILA+05655878-0764823520160511T0600                      84.64868
00261VDTSILA+05655878-0764823520160511T0700                      84.98548
00261VDTSILA+05655878-0764823520160511T0800                      83.34191
00261VDTSILA+05655878-0764823520160511T0900                      79.40423
00261VDTSILA+05655878-0764823520160511T1000                      77.68597
00261VDTSILA+05655878-0764823520160511T1100                      72.78019
00261VDTSILA+05655878-0764823520160511T1200                      68.90299
00261VDTSILA+05655878-0764823520160511T1300                      68.80030
00261VDTSILA+05655878-0764823520160511T1400                      65.13780
00261VDTSILA+05655878-0764823520160511T1500                      65.92506
00261VDTSILA+05655878-0764823520160511T1600                      63.83710
00261VDTSILA+05655878-0764823520160511T1700                      67.97881
00261VDTSILA+05655878-0764823520160511T1800                      68.66338
00261VDTSILA+05655878-0764823520160511T1900                      75.45354
00261VDTSILA+05655878-0764823520160511T2000                      79.47250
00261VDTSILA+05655878-0764823520160511T2100                      72.89846
00261VDTSILA+05655878-0764823520160511T2200                      74.91866
00261VDTSILA+05655878-0764823520160511T2300                      75.46651
00261VDTSILA+05655878-0764823520160512T0000                      74.19961
00261VDTSILA+05655878-0764823520160512T0100                      81.56136
00261VDTSILA+05655878-0764823520160512T0200                      79.67812
00261VDTSILA+05655878-0764823520160512T0300                      78.34273
00261VDTSILA+05655878-0764823520160512T0400                      74.91866
00261VDTSILA+05655878-0764823520160512T0500                      72.93270
00261VDTSILA+05655878-0764823520160512T0600                      66.83785
00261VDTSILA+05655878-0764823520160512T0700                      67.76235
00261VDTSILA+05655878-0764823520160512T0800                      60.67020
00261VDTSILA+05655878-0764823520160512T0900                      55.76780
00261VDTSILA+05655878-0764823520160512T1000                      51.68580
00261VDTSILA+05655878-0764823520160512T1100                      48.87902
00261VDTSILA+05655878-0764823520160512T1200                      45.76418
00261VDTSILA+05655878-0764823520160512T1300                      43.98427
00261VDTSILA+05655878-0764823520160512T1400                      43.29847
00261VDTSILA+05655878-0764823520160512T1500                      42.33407
00261VDTSILA+05655878-0764823520160512T1600                      45.99590
00261VDTSILA+05655878-0764823520160512T1700                      50.86425
00261VDTSILA+05655878-0764823520160512T1800                      52.81533
00261VDTSILA+05655878-0764823520160512T1900                      69.72446
00261VDTSILA+05655878-0764823520160512T2000                      77.26593
00261VDTSILA+05655878-0764823520160512T2100                      88.19979
00261VDTSILA+05655878-0764823520160512T2200                      96.42182
00261VDTSILA+05655878-0764823520160512T2300                      97.62025
00261VDTSILA+05655878-0764823520160513T0000                      97.75721
00261VDTSILA+05655878-0764823520160513T0100                      97.85993
00261VDTSILA+05655878-0764823520160513T0200                      97.58601
00261VDTSILA+05655878-0764823520160513T0300                      97.31208
00261VDTSILA+05655878-0764823520160513T0400                      97.24360
00261VDTSILA+05655878-0764823520160513T0500                      97.32581
00261VDTSILA+05655878-0764823520160513T0600                      97.37090
00261VDTSILA+05655878-0764823520160513T0700                      97.34477
00261VDTSILA+05655878-0764823520160513T0800                      97.10246
00261VDTSILA+05655878-0764823520160513T0900                      96.24060
00261VDTSILA+05655878-0764823520160513T1000                      94.44305
00261VDTSILA+05655878-0764823520160513T1100                      93.54565
00261VDTSILA+05655878-0764823520160513T1200                      85.80724
00261VDTSILA+05655878-0764823520160513T1300                      83.20495
00261VDTSILA+05655878-0764823520160513T1400                      84.50610
00261VDTSILA+05655878-0764823520160513T1500                      86.80022
00261VDTSILA+05655878-0764823520160513T1600                      89.23132
00261VDTSILA+05655878-0764823520160513T1700                      86.56054
00261VDTSILA+05655878-0764823520160513T1800                      87.38232
00261VDTSILA+05655878-0764823520160513T1900                      88.64922
00261VDTSILA+05655878-0764823520160513T2000                      89.38791
00261VDTSILA+05655878-0764823520160513T2100                      89.57007
00261VDTSILA+05655878-0764823520160513T2200                      91.59100
00261VDTSILA+05655878-0764823520160513T2300                      93.23512
00261VDTSILA+05655878-0764823520160514T0000                      94.05717
00261VDTSILA+05655878-0764823520160514T0100                      94.74223
00261VDTSILA+05655878-0764823520160514T0200                      93.26937
00261VDTSILA+05655878-0764823520160514T0300                      92.00203
00261VDTSILA+05655878-0764823520160514T0400                      90.73469
00261VDTSILA+05655878-0764823520160514T0500                      88.30276
00261VDTSILA+05655878-0764823520160514T0600                      87.82323
00261VDTSILA+05655878-0764823520160514T0700                      88.43978
00261VDTSILA+05655878-0764823520160514T0800                      90.73406
00261VDTSILA+05655878-0764823520160514T0900                      92.95700
00261VDTSILA+05655878-0764823520160514T1000                      91.37089
00261VDTSILA+05655878-0764823520160514T1100                      87.86198
00261VDTSILA+05655878-0764823520160514T1200                      88.40954
00261VDTSILA+05655878-0764823520160514T1300                      87.86169
00261VDTSILA+05655878-0764823520160514T1400                      91.01183
00261VDTSILA+05655878-0764823520160514T1500                      89.60798
00261VDTSILA+05655878-0764823520160514T1600                      93.18106
00261VDTSILA+05655878-0764823520160514T1700                      93.19861
00261VDTSILA+05655878-0764823520160514T1800                      91.99586
00261VDTSILA+05655878-0764823520160514T1900                      94.42808
00261VDTSILA+05655878-0764823520160514T2000                      94.46693
00261VDTSILA+05655878-0764823520160514T2100                      93.64135
00261VDTSILA+05655878-0764823520160514T2200                      93.26370
00261VDTSILA+05655878-0764823520160514T2300                      91.82396
00261VDTSILA+05655878-0764823520160515T0000                      90.19991
00261VDTSILA+05655878-0764823520160515T0100                      90.33885
00261VDTSILA+05655878-0764823520160515T0200                      89.68397
00261VDTSILA+05655878-0764823520160515T0300                      89.55056
00261VDTSILA+05655878-0764823520160515T0400                      89.03654
00261VDTSILA+05655878-0764823520160515T0500                      87.45890
00261VDTSILA+05655878-0764823520160515T0600                      81.35595
00261VDTSILA+05655878-0764823520160515T0700                      77.25848
00261VDTSILA+05655878-0764823520160515T0800                      68.76608
00261VDTSILA+05655878-0764823520160515T0900                      70.85404
00261VDTSILA+05655878-0764823520160515T1000                      69.65603
00261VDTSILA+05655878-0764823520160515T1100                      74.37963
00261VDTSILA+05655878-0764823520160515T1200                      72.90778
00261VDTSILA+05655878-0764823520160515T1300                      77.11795
00261VDTSILA+05655878-0764823520160515T1400                      73.93465
00261VDTSILA+05655878-0764823520160515T1500                      76.33069
00261VDTSILA+05655878-0764823520160515T1600                      81.53349
00261VDTSILA+05655878-0764823520160515T1700                      86.26247
00261VDTSILA+05655878-0764823520160515T1800                      90.25071
00261VDTSILA+05655878-0764823520160515T1900                      95.39460
00261VDTSILA+05655878-0764823520160515T2000                      96.59303
00261VDTSILA+05655878-0764823520160515T2100                      96.85294
00261VDTSILA+05655878-0764823520160515T2200                      97.03381
00261VDTSILA+05655878-0764823520160515T2300                      97.20840
00261VDTSILA+05655878-0764823520160516T0000                      97.20840
00261VDTSILA+05655878-0764823520160516T0100                      97.20840
00261VDTSILA+05655878-0764823520160516T0200                      97.20840
00261VDTSILA+05655878-0764823520160516T0300                      97.13989
00261VDTSILA+05655878-0764823520160516T0400                      97.07139
00261VDTSILA+05655878-0764823520160516T0500                      97.10564
00261VDTSILA+05655878-0764823520160516T0600                      97.07139
00261VDTSILA+05655878-0764823520160516T0700                      96.93438
00261VDTSILA+05655878-0764823520160516T0800                      96.59186
00261VDTSILA+05655878-0764823520160516T0900                      95.28484
00261VDTSILA+05655878-0764823520160516T1000                      93.65497
00261VDTSILA+05655878-0764823520160516T1100                      92.75823
00261VDTSILA+05655878-0764823520160516T1200                      92.10754
00261VDTSILA+05655878-0764823520160516T1300                      90.53246
00261VDTSILA+05655878-0764823520160516T1400                      91.97057
00261VDTSILA+05655878-0764823520160516T1500                      92.00481
00261VDTSILA+05655878-0764823520160516T1600                      92.82659
00261VDTSILA+05655878-0764823520160516T1700                      93.31230
00261VDTSILA+05655878-0764823520160516T1800                      94.45950
00261VDTSILA+05655878-0764823520160516T1900                      95.22176
00261VDTSILA+05655878-0764823520160516T2000                      95.83830
00261VDTSILA+05655878-0764823520160516T2100                      96.11232
00261VDTSILA+05655878-0764823520160516T2200                      96.18082
00261VDTSILA+05655878-0764823520160516T2300                      96.00957
00261VDTSILA+05655878-0764823520160517T0000                      96.07807
00261VDTSILA+05655878-0764823520160517T0100                      95.97531
00261VDTSILA+05655878-0764823520160517T0200                      95.83830
00261VDTSILA+05655878-0764823520160517T0300                      95.70129
00261VDTSILA+05655878-0764823520160517T0400                      95.66704
00261VDTSILA+05655878-0764823520160517T0500                      95.05050
00261VDTSILA+05655878-0764823520160517T0600                      93.85166
00261VDTSILA+05655878-0764823520160517T0700                      89.67287
00261VDTSILA+05655878-0764823520160517T0800                      89.11916
00261VDTSILA+05655878-0764823520160517T0900                      87.17696
00261VDTSILA+05655878-0764823520160517T1000                      85.15667
00261VDTSILA+05655878-0764823520160517T1100                      79.36999
00261VDTSILA+05655878-0764823520160517T1200                      74.02242
00261VDTSILA+05655878-0764823520160517T1300                      68.82240
00261VDTSILA+05655878-0764823520160517T1400                      78.71938
00261VDTSILA+05655878-0764823520160517T1500                      77.17854
00261VDTSILA+05655878-0764823520160517T1600                      76.90462
00261VDTSILA+05655878-0764823520160517T1700                      75.63772
00261VDTSILA+05655878-0764823520160517T1800                      71.28915
00261VDTSILA+05655878-0764823520160517T1900                      57.93527
00261VDTSILA+05655878-0764823520160517T2000                      57.65456
00261VDTSILA+05655878-0764823520160517T2100                      58.81446
00261VDTSILA+05655878-0764823520160517T2200                      60.04731
00261VDTSILA+05655878-0764823520160517T2300                      63.16334
00261VDTSILA+05655878-0764823520160518T0000                      66.55566
00261VDTSILA+05655878-0764823520160518T0100                      74.30233
00261VDTSILA+05655878-0764823520160518T0200                      79.26723
00261VDTSILA+05655878-0764823520160518T0300                      84.54030
00261VDTSILA+05655878-0764823520160518T0400                      88.82039
00261VDTSILA+05655878-0764823520160518T0500                      94.09345
00261VDTSILA+05655878-0764823520160518T0600                      95.94488
00261VDTSILA+05655878-0764823520160518T0700                      96.39503
00261VDTSILA+05655878-0764823520160518T0800                      96.43224
00261VDTSILA+05655878-0764823520160518T0900                      96.50047
00261VDTSILA+05655878-0764823520160518T1000                      96.21645
00261VDTSILA+05655878-0764823520160518T1100                      95.12072
00261VDTSILA+05655878-0764823520160518T1200                      93.81957
00261VDTSILA+05655878-0764823520160518T1300                      92.72387
00261VDTSILA+05655878-0764823520160518T1400                      90.77215
00261VDTSILA+05655878-0764823520160518T1500                      89.84765
00261VDTSILA+05655878-0764823520160518T1600                      94.77831
00261VDTSILA+05655878-0764823520160518T1700                      92.51847
00261VDTSILA+05655878-0764823520160518T1800                      95.91118
00261VDTSILA+05655878-0764823520160518T1900                      96.41431
00261VDTSILA+05655878-0764823520160518T2000                      92.27605
00261VDTSILA+05655878-0764823520160518T2100                      92.51582
00261VDTSILA+05655878-0764823520160518T2200                      92.61858
00261VDTSILA+05655878-0764823520160518T2300                      91.62525
00261VDTSILA+05655878-0764823520160519T0000                      92.20754
00261VDTSILA+05655878-0764823520160519T0100                      94.53671
00261VDTSILA+05655878-0764823520160519T0200                      96.14658
00261VDTSILA+05655878-0764823520160519T0300                      95.42728
00261VDTSILA+05655878-0764823520160519T0400                      93.85166
00261VDTSILA+05655878-0764823520160519T0500                      91.69376
00261VDTSILA+05655878-0764823520160519T0600                      89.15908
00261VDTSILA+05655878-0764823520160519T0700                      87.13818
00261VDTSILA+05655878-0764823520160519T0800                      86.72279
00261VDTSILA+05655878-0764823520160519T0900                      80.98090
00261VDTSILA+05655878-0764823520160519T1000                      77.04162
00261VDTSILA+05655878-0764823520160519T1100                      75.46655
00261VDTSILA+05655878-0764823520160519T1200                      72.45336
00261VDTSILA+05655878-0764823520160519T1300                      73.17242
00261VDTSILA+05655878-0764823520160519T1400                      78.00036
00261VDTSILA+05655878-0764823520160519T1500                      83.85552
00261VDTSILA+05655878-0764823520160519T1600                      79.09606
00261VDTSILA+05655878-0764823520160519T1700                      80.32873
00261VDTSILA+05655878-0764823520160519T1800                      81.52911
00261VDTSILA+05655878-0764823520160519T1900                      81.51659
00261VDTSILA+05655878-0764823520160519T2000                      88.13151
00261VDTSILA+05655878-0764823520160519T2100                      92.75558
00261VDTSILA+05655878-0764823520160519T2200                      82.17159
00261VDTSILA+05655878-0764823520160519T2300                      86.45314
00261VDTSILA+05655878-0764823520160520T0000                      93.02960
00261VDTSILA+05655878-0764823520160520T0100                      85.15154
00261VDTSILA+05655878-0764823520160520T0200                      86.35038
00261VDTSILA+05655878-0764823520160520T0300                      85.49407
00261VDTSILA+05655878-0764823520160520T0400                      85.90510
00261VDTSILA+05655878-0764823520160520T0500                      90.83745
00261VDTSILA+05655878-0764823520160520T0600                      86.96693
00261VDTSILA+05655878-0764823520160520T0700                      89.29609
00261VDTSILA+05655878-0764823520160520T0800                      82.82238
00261VDTSILA+05655878-0764823520160520T0900                      86.79566
00261VDTSILA+05655878-0764823520160520T1000                      87.89079
00261VDTSILA+05655878-0764823520160520T1100                      84.83891
00261VDTSILA+05655878-0764823520160520T1200                      80.34257
00261VDTSILA+05655878-0764823520160520T1300                      81.97545
00261VDTSILA+05655878-0764823520160520T1400                      80.09026
00261VDTSILA+05655878-0764823520160520T1500                      88.96139
00261VDTSILA+05655878-0764823520160520T1600                      84.83241
00261VDTSILA+05655878-0764823520160520T1700                      85.04701
00261VDTSILA+05655878-0764823520160520T1800                      85.42556
00261VDTSILA+05655878-0764823520160520T1900                      87.48071
00261VDTSILA+05655878-0764823520160520T2000                      85.39131
00261VDTSILA+05655878-0764823520160520T2100                      89.12482
00261VDTSILA+05655878-0764823520160520T2200                      89.43310
00261VDTSILA+05655878-0764823520160520T2300                      88.64529
00261VDTSILA+05655878-0764823520160521T0000                      91.14572
00261VDTSILA+05655878-0764823520160521T0100                      93.09811
00261VDTSILA+05655878-0764823520160521T0200                      91.96778
00261VDTSILA+05655878-0764823520160521T0300                      91.72801
00261VDTSILA+05655878-0764823520160521T0400                      92.13904
00261VDTSILA+05655878-0764823520160521T0500                      92.82409
00261VDTSILA+05655878-0764823520160521T0600                      94.33119
00261VDTSILA+05655878-0764823520160521T0700                      95.53003
00261VDTSILA+05655878-0764823520160521T0800                      95.76980
00261VDTSILA+05655878-0764823520160521T0900                      95.42728
00261VDTSILA+05655878-0764823520160521T1000                      92.27605
00261VDTSILA+05655878-0764823520160521T1100                      84.67201
00261VDTSILA+05655878-0764823520160521T1200                      76.09254
00261VDTSILA+05655878-0764823520160521T1300                      61.97570
00261VDTSILA+05655878-0764823520160521T1400                      59.23623
00261VDTSILA+05655878-0764823520160521T1500                      54.99057
00261VDTSILA+05655878-0764823520160521T1600                      55.46453
00261VDTSILA+05655878-0764823520160521T1700                      59.95005
00261VDTSILA+05655878-0764823520160521T1800                      67.28246
00261VDTSILA+05655878-0764823520160521T1900                      65.74215
00261VDTSILA+05655878-0764823520160521T2000                      71.97396
00261VDTSILA+05655878-0764823520160521T2100                      80.32869
00261VDTSILA+05655878-0764823520160521T2200                      89.43672
00261VDTSILA+05655878-0764823520160521T2300                      92.41566
00261VDTSILA+05655878-0764823520160522T0000                      95.12067
00261VDTSILA+05655878-0764823520160522T0100                      96.62727
00261VDTSILA+05655878-0764823520160522T0200                      96.90855
00261VDTSILA+05655878-0764823520160522T0300                      97.09718
00261VDTSILA+05655878-0764823520160522T0400                      97.24252
00261VDTSILA+05655878-0764823520160522T0500                      97.27648
00261VDTSILA+05655878-0764823520160522T0600                      97.20838
00261VDTSILA+05655878-0764823520160522T0700                      97.07139
00261VDTSILA+05655878-0764823520160522T0800                      97.00073
00261VDTSILA+05655878-0764823520160522T0900                      96.52585
00261VDTSILA+05655878-0764823520160522T1000                      95.25768
00261VDTSILA+05655878-0764823520160522T1100                      93.78464
00261VDTSILA+05655878-0764823520160522T1200                      93.59621
00261VDTSILA+05655878-0764823520160522T1300                      93.68256
00261VDTSILA+05655878-0764823520160522T1400                      91.14876
00261VDTSILA+05655878-0764823520160522T1500                      93.13471
00261VDTSILA+05655878-0764823520160522T1600                      95.63428
00261VDTSILA+05655878-0764823520160522T1700                      94.16235
00261VDTSILA+05655878-0764823520160522T1800                      94.33318
00261VDTSILA+05655878-0764823520160522T1900                      95.42889
00261VDTSILA+05655878-0764823520160522T2000                      95.32616
00261VDTSILA+05655878-0764823520160522T2100                      95.46313
00261VDTSILA+05655878-0764823520160522T2200                      93.68261
00261VDTSILA+05655878-0764823520160522T2300                      88.78619
00261VDTSILA+05655878-0764823520160523T0000                      87.58776
00261VDTSILA+05655878-0764823520160523T0100                      87.99865
00261VDTSILA+05655878-0764823520160523T0200                      88.82043
00261VDTSILA+05655878-0764823520160523T0300                      89.60796
00261VDTSILA+05655878-0764823520160523T0400                      95.22630
00261VDTSILA+05655878-0764823520160523T0500                      96.47422
00261VDTSILA+05655878-0764823520160523T0600                      96.69352
00261VDTSILA+05655878-0764823520160523T0700                      95.49578
00261VDTSILA+05655878-0764823520160523T0800                      93.71465
00261VDTSILA+05655878-0764823520160523T0900                      76.72188
00261VDTSILA+05655878-0764823520160523T1000                      71.83703
00261VDTSILA+05655878-0764823520160523T1100                      79.71239
00261VDTSILA+05655878-0764823520160523T1200                      80.09518
00261VDTSILA+05655878-0764823520160523T1300                      70.12675
00261VDTSILA+05655878-0764823520160523T1400                      69.88531
00261VDTSILA+05655878-0764823520160523T1500                      69.78259
00261VDTSILA+05655878-0764823520160523T1600                      77.93188
00261VDTSILA+05655878-0764823520160523T1700                      78.13732
00261VDTSILA+05655878-0764823520160523T1800                      79.09606
00261VDTSILA+05655878-0764823520160523T1900                      82.96526
00261VDTSILA+05655878-0764823520160523T2000                      88.43422
00261VDTSILA+05655878-0764823520160523T2100                      90.63194
00261VDTSILA+05655878-0764823520160523T2200                      90.66618
00261VDTSILA+05655878-0764823520160523T2300                      85.69958
00261VDTSILA+05655878-0764823520160524T0000                      83.81570
00261VDTSILA+05655878-0764823520160524T0100                      84.32948
00261VDTSILA+05655878-0764823520160524T0200                      87.13818
00261VDTSILA+05655878-0764823520160524T0300                      89.77562
00261VDTSILA+05655878-0764823520160524T0400                      93.57764
00261VDTSILA+05655878-0764823520160524T0500                      94.87923
00261VDTSILA+05655878-0764823520160524T0600                      95.63279
00261VDTSILA+05655878-0764823520160524T0700                      92.10479
00261VDTSILA+05655878-0764823520160524T0800                      72.24826
00261VDTSILA+05655878-0764823520160524T0900                      81.39019
00261VDTSILA+05655878-0764823520160524T1000                      77.11010
00261VDTSILA+05655878-0764823520160524T1100                      81.76680
00261VDTSILA+05655878-0764823520160524T1200                      59.61177
00261VDTSILA+05655878-0764823520160524T1300                      59.60476
00261VDTSILA+05655878-0764823520160524T1400                      55.08749
00261VDTSILA+05655878-0764823520160524T1500                      55.24823
00261VDTSILA+05655878-0764823520160524T1600                      57.26530
00261VDTSILA+05655878-0764823520160524T1700                      58.87516
00261VDTSILA+05655878-0764823520160524T1800                      67.50925
00261VDTSILA+05655878-0764823520160524T1900                      62.79745
00261VDTSILA+05655878-0764823520160524T2000                      66.15304
00261VDTSILA+05655878-0764823520160524T2100                      63.05154
00261VDTSILA+05655878-0764823520160524T2200                      64.15458
00261VDTSILA+05655878-0764823520160524T2300                      71.62183
00261VDTSILA+05655878-0764823520160525T0000                      78.23255
00261VDTSILA+05655878-0764823520160525T0100                      75.69788
00261VDTSILA+05655878-0764823520160525T0200                      75.42385
00261VDTSILA+05655878-0764823520160525T0300                      73.74548
00261VDTSILA+05655878-0764823520160525T0400                      74.56754
00261VDTSILA+05655878-0764823520160525T0500                      74.53329
00261VDTSILA+05655878-0764823520160525T0600                      69.22417
00261VDTSILA+05655878-0764823520160525T0700                      60.09720
00261VDTSILA+05655878-0764823520160525T0800                      55.16180
00261VDTSILA+05655878-0764823520160525T0900                      52.28297
00261VDTSILA+05655878-0764823520160525T1000                      48.06419
00261VDTSILA+05655878-0764823520160525T1100                      44.84000
00261VDTSILA+05655878-0764823520160525T1200                      40.62983
00261VDTSILA+05655878-0764823520160525T1300                      35.32433
00261VDTSILA+05655878-0764823520160525T1400                      33.64711
00261VDTSILA+05655878-0764823520160525T1500                      29.88192
00261VDTSILA+05655878-0764823520160525T1600                      29.23123
00261VDTSILA+05655878-0764823520160525T1700                      32.41395
00261VDTSILA+05655878-0764823520160525T1800                      32.96252
00261VDTSILA+05655878-0764823520160525T1900                      44.60038
00261VDTSILA+05655878-0764823520160525T2000                      49.49512
00261VDTSILA+05655878-0764823520160525T2100                      60.49248
00261VDTSILA+05655878-0764823520160525T2200                      65.87911
00261VDTSILA+05655878-0764823520160525T2300                      65.19430
00261VDTSILA+05655878-0764823520160526T0000                      58.44888
00261VDTSILA+05655878-0764823520160526T0100                      58.72281
00261VDTSILA+05655878-0764823520160526T0200                      64.20132
00261VDTSILA+05655878-0764823520160526T0300                      59.44186
00261VDTSILA+05655878-0764823520160526T0400                      65.09158
00261VDTSILA+05655878-0764823520160526T0500                      68.99502
00261VDTSILA+05655878-0764823520160526T0600                      70.05648
00261VDTSILA+05655878-0764823520160526T0700                      65.81063
00261VDTSILA+05655878-0764823520160526T0800                      62.52353
00261VDTSILA+05655878-0764823520160526T0900                      63.34530
00261VDTSILA+05655878-0764823520160526T1000                      60.33212
00261VDTSILA+05655878-0764823520160526T1100                      56.55679
00261VDTSILA+05655878-0764823520160526T1200                      52.37038
00261VDTSILA+05655878-0764823520160526T1300                      49.22131
00261VDTSILA+05655878-0764823520160526T1400                      48.43404
00261VDTSILA+05655878-0764823520160526T1500                      46.07224
00261VDTSILA+05655878-0764823520160526T1600                      58.36045
00261VDTSILA+05655878-0764823520160526T1700                      64.35053
00261VDTSILA+05655878-0764823520160526T1800                      74.69044
00261VDTSILA+05655878-0764823520160526T1900                      84.66848
00261VDTSILA+05655878-0764823520160526T2000                      81.49217
00261VDTSILA+05655878-0764823520160526T2100                      83.68428
00261VDTSILA+05655878-0764823520160526T2200                      84.95119
00261VDTSILA+05655878-0764823520160526T2300                      82.00648
00261VDTSILA+05655878-0764823520160527T0000                      80.19173
00261VDTSILA+05655878-0764823520160527T0100                      81.45863
00261VDTSILA+05655878-0764823520160527T0200                      83.10219
00261VDTSILA+05655878-0764823520160527T0300                      85.67024
00261VDTSILA+05655878-0764823520160527T0400                      86.59474
00261VDTSILA+05655878-0764823520160527T0500                      83.78700
00261VDTSILA+05655878-0764823520160527T0600                      79.09602
00261VDTSILA+05655878-0764823520160527T0700                      73.44350
00261VDTSILA+05655878-0764823520160527T0800                      70.20676
00261VDTSILA+05655878-0764823520160527T0900                      59.18195
00261VDTSILA+05655878-0764823520160527T1000                      58.25777
00261VDTSILA+05655878-0764823520160527T1100                      51.37774
00261VDTSILA+05655878-0764823520160527T1200                      51.13813
00261VDTSILA+05655878-0764823520160527T1300                      44.87423
00261VDTSILA+05655878-0764823520160527T1400                      44.15380
00261VDTSILA+05655878-0764823520160527T1500                      49.97314
00261VDTSILA+05655878-0764823520160527T1600                      46.68319
00261VDTSILA+05655878-0764823520160527T1700                      37.81645
00261VDTSILA+05655878-0764823520160527T1800                      35.66099
00261VDTSILA+05655878-0764823520160527T1900                      40.93787
00261VDTSILA+05655878-0764823520160527T2000                      43.16276
00261VDTSILA+05655878-0764823520160527T2100                      41.62347
00261VDTSILA+05655878-0764823520160527T2200                      47.89614
00261VDTSILA+05655878-0764823520160527T2300                      55.94791
00261VDTSILA+05655878-0764823520160528T0000                      62.83169
00261VDTSILA+05655878-0764823520160528T0100                      74.64474
00261VDTSILA+05655878-0764823520160528T0200                      73.82296
00261VDTSILA+05655878-0764823520160528T0300                      72.93270
00261VDTSILA+05655878-0764823520160528T0400                      72.24823
00261VDTSILA+05655878-0764823520160528T0500                      66.63244
00261VDTSILA+05655878-0764823520160528T0600                      64.88616
00261VDTSILA+05655878-0764823520160528T0700                      54.16837
00261VDTSILA+05655878-0764823520160528T0800                      51.31279
00261VDTSILA+05655878-0764823520160528T0900                      47.33871
00261VDTSILA+05655878-0764823520160528T1000                      47.88638
00261VDTSILA+05655878-0764823520160528T1100                      41.86208
00261VDTSILA+05655878-0764823520160528T1200                      35.56394
00261VDTSILA+05655878-0764823520160528T1300                      35.56394
00261VDTSILA+05655878-0764823520160528T1400                      39.12260
00261VDTSILA+05655878-0764823520160528T1500                      39.67062
00261VDTSILA+05655878-0764823520160528T1600                      38.81493
00261VDTSILA+05655878-0764823520160528T1700                      38.64386
00261VDTSILA+05655878-0764823520160528T1800                      41.58822
00261VDTSILA+05655878-0764823520160528T1900                      45.76416
00261VDTSILA+05655878-0764823520160528T2000                      48.39980
00261VDTSILA+05655878-0764823520160528T2100                      45.59306
00261VDTSILA+05655878-0764823520160528T2200                      44.43443
00261VDTSILA+05655878-0764823520160528T2300                      46.35701
00261VDTSILA+05655878-0764823520160529T0000                      54.44272
00261VDTSILA+05655878-0764823520160529T0100                      59.71579
00261VDTSILA+05655878-0764823520160529T0200                      57.07925
00261VDTSILA+05655878-0764823520160529T0300                      63.99588
00261VDTSILA+05655878-0764823520160529T0400                      64.78341
00261VDTSILA+05655878-0764823520160529T0500                      64.74917
00261VDTSILA+05655878-0764823520160529T0600                      64.57796
00261VDTSILA+05655878-0764823520160529T0700                      62.83169
00261VDTSILA+05655878-0764823520160529T0800                      55.19601
00261VDTSILA+05655878-0764823520160529T0900                      50.35536
00261VDTSILA+05655878-0764823520160529T1000                      48.05753
00261VDTSILA+05655878-0764823520160529T1100                      48.12598
00261VDTSILA+05655878-0764823520160529T1200                      47.37294
00261VDTSILA+05655878-0764823520160529T1300                      51.10391
00261VDTSILA+05655878-0764823520160529T1400                      47.85215
00261VDTSILA+05655878-0764823520160529T1500                      42.40974
00261VDTSILA+05655878-0764823520160529T1600                      43.09432
00261VDTSILA+05655878-0764823520160529T1700                      46.92797
00261VDTSILA+05655878-0764823520160529T1800                      50.59047
00261VDTSILA+05655878-0764823520160529T1900                      54.80340
00261VDTSILA+05655878-0764823520160529T2000                      57.31601
00261VDTSILA+05655878-0764823520160529T2100                      58.00375
00261VDTSILA+05655878-0764823520160529T2200                      60.67453
00261VDTSILA+05655878-0764823520160529T2300                      63.20834
00261VDTSILA+05655878-0764823520160530T0000                      64.74917
00261VDTSILA+05655878-0764823520160530T0100                      66.84296
00261VDTSILA+05655878-0764823520160530T0200                      66.03564
00261VDTSILA+05655878-0764823520160530T0300                      71.62183
00261VDTSILA+05655878-0764823520160530T0400                      72.27263
00261VDTSILA+05655878-0764823520160530T0500                      69.87496
00261VDTSILA+05655878-0764823520160530T0600                      64.05205
00261VDTSILA+05655878-0764823520160530T0700                      63.24287
00261VDTSILA+05655878-0764823520160530T0800                      59.37341
00261VDTSILA+05655878-0764823520160530T0900                      55.94933
00261VDTSILA+05655878-0764823520160530T1000                      54.78515
00261VDTSILA+05655878-0764823520160530T1100                      49.99145
00261VDTSILA+05655878-0764823520160530T1200                      51.94317
00261VDTSILA+05655878-0764823520160530T1300                      51.84045
00261VDTSILA+05655878-0764823520160530T1400                      57.42168
00261VDTSILA+05655878-0764823520160530T1500                      56.25750
00261VDTSILA+05655878-0764823520160530T1600                      61.42785
00261VDTSILA+05655878-0764823520160530T1700                      61.94146
00261VDTSILA+05655878-0764823520160530T1800                      70.05651
00261VDTSILA+05655878-0764823520160530T1900                      77.86340
00261VDTSILA+05655878-0764823520160530T2000                      81.82243
00261VDTSILA+05655878-0764823520160530T2100                      79.70496
00261VDTSILA+05655878-0764823520160530T2200                      83.91846
00261VDTSILA+05655878-0764823520160530T2300                      84.22673
00261VDTSILA+05655878-0764823520160531T0000                      85.01453
00261VDTSILA+05655878-0764823520160531T0100                      86.65865
00261VDTSILA+05655878-0764823520160531T0200                      87.72047
00261VDTSILA+05655878-0764823520160531T0300                      87.37795
00261VDTSILA+05655878-0764823520160531T0400                      84.08972
00261VDTSILA+05655878-0764823520160531T0500                      82.34284
00261VDTSILA+05655878-0764823520160531T0600                      78.19830
00261VDTSILA+05655878-0764823520160531T0700                      72.68034
00261VDTSILA+05655878-0764823520160531T0800                      65.39999
00261VDTSILA+05655878-0764823520160531T0900                      55.50420
00261VDTSILA+05655878-0764823520160531T1000                      53.14159
00261VDTSILA+05655878-0764823520160531T1100                      56.25211
00261VDTSILA+05655878-0764823520160531T1200                      52.85872
00261VDTSILA+05655878-0764823520160531T1300                      53.26996
00261VDTSILA+05655878-0764823520160531T1400                      48.16851
00261VDTSILA+05655878-0764823520160531T1500                      51.07529
00261VDTSILA+05655878-0764823520160531T1600                      44.29480
00261VDTSILA+05655878-0764823520160531T1700                      34.50284
00261VDTSILA+05655878-0764823520160531T1800                      34.60553
00261VDTSILA+05655878-0764823520160531T1900                      38.47340
00261VDTSILA+05655878-0764823520160531T2000                      42.51618
00261VDTSILA+05655878-0764823520160531T2100                      44.88659
00261VDTSILA+05655878-0764823520160531T2200                      52.66220
00261VDTSILA+05655878-0764823520160531T2300                      51.73771
00261VDTSILA+05655878-0764823520160601T0000                      55.46994
00261VDTSILA+05655878-0764823520160601T0100                      56.77109
00261VDTSILA+05655878-0764823520160601T0200                      54.13455
00261VDTSILA+05655878-0764823520160601T0300                      51.39530
00261VDTSILA+05655878-0764823520160601T0400                      51.01865
00261VDTSILA+05655878-0764823520160601T0500                      59.03098
00261VDTSILA+05655878-0764823520160601T0600                      54.06607
00261VDTSILA+05655878-0764823520160601T0700                      53.41550
00261VDTSILA+05655878-0764823520160601T0800                      53.17540
00261VDTSILA+05655878-0764823520160601T0900                      49.77742
00261VDTSILA+05655878-0764823520160601T1000                      51.31009
00261VDTSILA+05655878-0764823520160601T1100                      50.18073
00261VDTSILA+05655878-0764823520160601T1200                      44.05273
00261VDTSILA+05655878-0764823520160601T1300                      37.89151
00261VDTSILA+05655878-0764823520160601T1400                      37.65191
00261VDTSILA+05655878-0764823520160601T1500                      43.06007
00261VDTSILA+05655878-0764823520160601T1600                      43.88157
00261VDTSILA+05655878-0764823520160601T1700                      39.70563
00261VDTSILA+05655878-0764823520160601T1800                      44.42923
00261VDTSILA+05655878-0764823520160601T1900                      45.42187
00261VDTSILA+05655878-0764823520160601T2000                      45.72993
00261VDTSILA+05655878-0764823520160601T2100                      52.06230
00261VDTSILA+05655878-0764823520160601T2200                      55.31405
00261VDTSILA+05655878-0764823520160601T2300                      57.23209
00261VDTSILA+05655878-0764823520160602T0000                      61.51907
00261VDTSILA+05655878-0764823520160602T0100                      67.71615
00261VDTSILA+05655878-0764823520160602T0200                      71.93017
00261VDTSILA+05655878-0764823520160602T0300                      68.57926
00261VDTSILA+05655878-0764823520160602T0400                      66.87157
00261VDTSILA+05655878-0764823520160602T0500                      69.09774
00261VDTSILA+05655878-0764823520160602T0600                      71.46035
00261VDTSILA+05655878-0764823520160602T0700                      70.19344
00261VDTSILA+05655878-0764823520160602T0800                      67.52206
00261VDTSILA+05655878-0764823520160602T0900                      63.81463
00261VDTSILA+05655878-0764823520160602T1000                      64.38476
00261VDTSILA+05655878-0764823520160602T1100                      65.89084
00261VDTSILA+05655878-0764823520160602T1200                      66.26736
00261VDTSILA+05655878-0764823520160602T1300                      63.70018
00261VDTSILA+05655878-0764823520160602T1400                      65.78815
00261VDTSILA+05655878-0764823520160602T1500                      65.51432
00261VDTSILA+05655878-0764823520160602T1600                      70.51176
00261VDTSILA+05655878-0764823520160602T1700                      71.36748
00261VDTSILA+05655878-0764823520160602T1800                      71.26479
00261VDTSILA+05655878-0764823520160602T1900                      74.10583
00261VDTSILA+05655878-0764823520160602T2000                      75.30757
00261VDTSILA+05655878-0764823520160602T2100                      78.53294
00261VDTSILA+05655878-0764823520160602T2200                      82.85691
00261VDTSILA+05655878-0764823520160602T2300                      82.24617
00261VDTSILA+05655878-0764823520160603T0000                      83.41035
00261VDTSILA+05655878-0764823520160603T0100                      85.87569
00261VDTSILA+05655878-0764823520160603T0200                      86.97139
00261VDTSILA+05655878-0764823520160603T0300                      84.67726
00261VDTSILA+05655878-0764823520160603T0400                      88.34102
00261VDTSILA+05655878-0764823520160603T0500                      89.12856
00261VDTSILA+05655878-0764823520160603T0600                      85.29359
00261VDTSILA+05655878-0764823520160603T0700                      80.63686
00261VDTSILA+05655878-0764823520160603T0800                      76.97311
00261VDTSILA+05655878-0764823520160603T0900                      70.41158
00261VDTSILA+05655878-0764823520160603T1000                      68.76608
00261VDTSILA+05655878-0764823520160603T1100                      67.05463
00261VDTSILA+05655878-0764823520160603T1200                      69.24528
00261VDTSILA+05655878-0764823520160603T1300                      72.05206
00261VDTSILA+05655878-0764823520160603T1400                      70.20369
00261VDTSILA+05655878-0764823520160603T1500                      72.73664
00261VDTSILA+05655878-0764823520160603T1600                      71.19633
00261VDTSILA+05655878-0764823520160603T1700                      78.07636
00261VDTSILA+05655878-0764823520160603T1800                      76.98103
00261VDTSILA+05655878-0764823520160603T1900                      90.75620
00261VDTSILA+05655878-0764823520160603T2000                      93.92225
00261VDTSILA+05655878-0764823520160603T2100                      95.60004
00261VDTSILA+05655878-0764823520160603T2200                      95.97675
00261VDTSILA+05655878-0764823520160603T2300                      96.22584
00261VDTSILA+05655878-0764823520160604T0000                      96.38090
00261VDTSILA+05655878-0764823520160604T0100                      96.17915
00261VDTSILA+05655878-0764823520160604T0200                      96.38554
00261VDTSILA+05655878-0764823520160604T0300                      96.66031
00261VDTSILA+05655878-0764823520160604T0400                      96.24933
00261VDTSILA+05655878-0764823520160604T0500                      92.95827
00261VDTSILA+05655878-0764823520160604T0600                      83.17071
00261VDTSILA+05655878-0764823520160604T0700                      67.57986
00261VDTSILA+05655878-0764823520160604T0800                      62.91291
00261VDTSILA+05655878-0764823520160604T0900                      57.50473
00261VDTSILA+05655878-0764823520160604T1000                      54.69795
00261VDTSILA+05655878-0764823520160604T1100                      50.76162
00261VDTSILA+05655878-0764823520160604T1200                      48.08983
00261VDTSILA+05655878-0764823520160604T1300                      43.94252
00261VDTSILA+05655878-0764823520160604T1400                      40.82680
00261VDTSILA+05655878-0764823520160604T1500                      41.47630
00261VDTSILA+05655878-0764823520160604T1600                      40.34747
00261VDTSILA+05655878-0764823520160604T1700                      41.27156
00261VDTSILA+05655878-0764823520160604T1800                      40.72522
00261VDTSILA+05655878-0764823520160604T1900                      47.70827
00261VDTSILA+05655878-0764823520160604T2000                      53.05494
00261VDTSILA+05655878-0764823520160604T2100                      59.72959
00261VDTSILA+05655878-0764823520160604T2200                      67.19151
00261VDTSILA+05655878-0764823520160604T2300                      73.74053
00261VDTSILA+05655878-0764823520160605T0000                      75.83620
00261VDTSILA+05655878-0764823520160605T0100                      78.68510
00261VDTSILA+05655878-0764823520160605T0200                      78.78786
00261VDTSILA+05655878-0764823520160605T0300                      83.17067
00261VDTSILA+05655878-0764823520160605T0400                      84.71150
00261VDTSILA+05655878-0764823520160605T0500                      84.64302
00261VDTSILA+05655878-0764823520160605T0600                      82.82826
00261VDTSILA+05655878-0764823520160605T0700                      79.23299
00261VDTSILA+05655878-0764823520160605T0800                      74.85018
00261VDTSILA+05655878-0764823520160605T0900                      71.18611
00261VDTSILA+05655878-0764823520160605T1000                      68.64179
00261VDTSILA+05655878-0764823520160605T1100                      65.45123
00261VDTSILA+05655878-0764823520160605T1200                      60.20964
00261VDTSILA+05655878-0764823520160605T1300                      59.49001
00261VDTSILA+05655878-0764823520160605T1400                      53.67108
00261VDTSILA+05655878-0764823520160605T1500                      49.15285
00261VDTSILA+05655878-0764823520160605T1600                      49.28977
00261VDTSILA+05655878-0764823520160605T1700                      50.11124
00261VDTSILA+05655878-0764823520160605T1800                      53.77375
00261VDTSILA+05655878-0764823520160605T1900                      60.65377
00261VDTSILA+05655878-0764823520160605T2000                      65.78812
00261VDTSILA+05655878-0764823520160605T2100                      70.44327
00261VDTSILA+05655878-0764823520160605T2200                      73.94806
00261VDTSILA+05655878-0764823520160605T2300                      74.88429
00261VDTSILA+05655878-0764823520160606T0000                      76.04861
00261VDTSILA+05655878-0764823520160606T0100                      76.35677
00261VDTSILA+05655878-0764823520160606T0200                      78.10304
00261VDTSILA+05655878-0764823520160606T0300                      79.23299
00261VDTSILA+05655878-0764823520160606T0400                      80.60262
00261VDTSILA+05655878-0764823520160606T0500                      79.23299
00261VDTSILA+05655878-0764823520160606T0600                      77.65791
00261VDTSILA+05655878-0764823520160606T0700                      77.07583
00261VDTSILA+05655878-0764823520160606T0800                      75.08987
00261VDTSILA+05655878-0764823520160606T0900                      72.68769
00261VDTSILA+05655878-0764823520160606T1000                      71.51864
00261VDTSILA+05655878-0764823520160606T1100                      71.10290
00261VDTSILA+05655878-0764823520160606T1200                      71.30778
00261VDTSILA+05655878-0764823520160606T1300                      73.19215
00261VDTSILA+05655878-0764823520160606T1400                      70.45501
00261VDTSILA+05655878-0764823520160606T1500                      70.45232
00261VDTSILA+05655878-0764823520160606T1600                      72.16245
00261VDTSILA+05655878-0764823520160606T1700                      77.85049
00261VDTSILA+05655878-0764823520160606T1800                      80.46053
00261VDTSILA+05655878-0764823520160606T1900                      83.68428
00261VDTSILA+05655878-0764823520160606T2000                      87.03987
00261VDTSILA+05655878-0764823520160606T2100                      86.90291
00261VDTSILA+05655878-0764823520160606T2200                      86.35506
00261VDTSILA+05655878-0764823520160606T2300                      87.31380
00261VDTSILA+05655878-0764823520160607T0000                      86.90291
00261VDTSILA+05655878-0764823520160607T0100                      87.79317
00261VDTSILA+05655878-0764823520160607T0200                      88.34102
00261VDTSILA+05655878-0764823520160607T0300                      88.68343
00261VDTSILA+05655878-0764823520160607T0400                      87.51957
00261VDTSILA+05655878-0764823520160607T0500                      90.77215
00261VDTSILA+05655878-0764823520160607T0600                      90.80639
00261VDTSILA+05655878-0764823520160607T0700                      88.10137
00261VDTSILA+05655878-0764823520160607T0800                      87.72472
00261VDTSILA+05655878-0764823520160607T0900                      87.72472
00261VDTSILA+05655878-0764823520160607T1000                      85.84148
00261VDTSILA+05655878-0764823520160607T1100                      84.78002
00261VDTSILA+05655878-0764823520160607T1200                      88.12215
00261VDTSILA+05655878-0764823520160607T1300                      87.44025
00261VDTSILA+05655878-0764823520160607T1400                      88.29131
00261VDTSILA+05655878-0764823520160607T1500                      88.35638
00261VDTSILA+05655878-0764823520160607T1600                      94.41979
00261VDTSILA+05655878-0764823520160607T1700                      93.19651
00261VDTSILA+05655878-0764823520160607T1800                      96.14683
00261VDTSILA+05655878-0764823520160607T1900                      96.45606
00261VDTSILA+05655878-0764823520160607T2000                      96.69575
00261VDTSILA+05655878-0764823520160607T2100                      96.83271
00261VDTSILA+05655878-0764823520160607T2200                      96.79847
00261VDTSILA+05655878-0764823520160607T2300                      96.59303
00261VDTSILA+05655878-0764823520160608T0000                      96.42182
00261VDTSILA+05655878-0764823520160608T0100                      96.21638
00261VDTSILA+05655878-0764823520160608T0200                      95.97669
00261VDTSILA+05655878-0764823520160608T0300                      95.94245
00261VDTSILA+05655878-0764823520160608T0400                      96.11584
00261VDTSILA+05655878-0764823520160608T0500                      96.43069
00261VDTSILA+05655878-0764823520160608T0600                      96.53523
00261VDTSILA+05655878-0764823520160608T0700                      96.50211
00261VDTSILA+05655878-0764823520160608T0800                      96.43447
00261VDTSILA+05655878-0764823520160608T0900                      96.59592
00261VDTSILA+05655878-0764823520160608T1000                      96.42285
00261VDTSILA+05655878-0764823520160608T1100                      96.55984
00261VDTSILA+05655878-0764823520160608T1200                      96.49212
00261VDTSILA+05655878-0764823520160608T1300                      96.45930
00261VDTSILA+05655878-0764823520160608T1400                      96.35689
00261VDTSILA+05655878-0764823520160608T1500                      96.46438
00261VDTSILA+05655878-0764823520160608T1600                      96.40209
00261VDTSILA+05655878-0764823520160608T1700                      96.57492
00261VDTSILA+05655878-0764823520160608T1800                      96.79152
00261VDTSILA+05655878-0764823520160608T1900                      96.93227
00261VDTSILA+05655878-0764823520160608T2000                      97.07113
00261VDTSILA+05655878-0764823520160608T2100                      97.00221
00261VDTSILA+05655878-0764823520160608T2200                      97.03714
00261VDTSILA+05655878-0764823520160608T2300                      97.00288
00261VDTSILA+05655878-0764823520160609T0000                      97.00288
00261VDTSILA+05655878-0764823520160609T0100                      96.96864
00261VDTSILA+05655878-0764823520160609T0200                      96.86588
00261VDTSILA+05655878-0764823520160609T0300                      96.79737
00261VDTSILA+05655878-0764823520160609T0400                      96.62611
00261VDTSILA+05655878-0764823520160609T0500                      96.42059
00261VDTSILA+05655878-0764823520160609T0600                      96.18082
00261VDTSILA+05655878-0764823520160609T0700                      95.63279
00261VDTSILA+05655878-0764823520160609T0800                      94.50246
00261VDTSILA+05655878-0764823520160609T0900                      91.95254
00261VDTSILA+05655878-0764823520160609T1000                      93.20518
00261VDTSILA+05655878-0764823520160609T1100                      91.21923
00261VDTSILA+05655878-0764823520160609T1200                      88.58074
00261VDTSILA+05655878-0764823520160609T1300                      87.45080
00261VDTSILA+05655878-0764823520160609T1400                      84.98547
00261VDTSILA+05655878-0764823520160609T1500                      83.06614
00261VDTSILA+05655878-0764823520160609T1600                      83.19376
00261VDTSILA+05655878-0764823520160609T1700                      79.49330
00261VDTSILA+05655878-0764823520160609T1800                      78.58105
00261VDTSILA+05655878-0764823520160609T1900                      77.24702
00261VDTSILA+05655878-0764823520160609T2000                      83.88972
00261VDTSILA+05655878-0764823520160609T2100                      81.90376
00261VDTSILA+05655878-0764823520160609T2200                      85.67033
00261VDTSILA+05655878-0764823520160609T2300                      82.69820
00261VDTSILA+05655878-0764823520160610T0000                      83.89334
00261VDTSILA+05655878-0764823520160610T0100                      86.84191
00261VDTSILA+05655878-0764823520160610T0200                      87.83423
00261VDTSILA+05655878-0764823520160610T0300                      89.13086
00261VDTSILA+05655878-0764823520160610T0400                      87.58776
00261VDTSILA+05655878-0764823520160610T0500                      85.46484
00261VDTSILA+05655878-0764823520160610T0600                      81.08202
00261VDTSILA+05655878-0764823520160610T0700                      76.76769
00261VDTSILA+05655878-0764823520160610T0800                      72.04003
00261VDTSILA+05655878-0764823520160610T0900                      66.60972
00261VDTSILA+05655878-0764823520160610T1000                      62.74177
00261VDTSILA+05655878-0764823520160610T1100                      57.36782
00261VDTSILA+05655878-0764823520160610T1200                      54.86910
00261VDTSILA+05655878-0764823520160610T1300                      51.89117
00261VDTSILA+05655878-0764823520160610T1400                      55.51945
00261VDTSILA+05655878-0764823520160610T1500                      52.78113
00261VDTSILA+05655878-0764823520160610T1600                      50.59047
00261VDTSILA+05655878-0764823520160610T1700                      50.83007
00261VDTSILA+05655878-0764823520160610T1800                      49.05017
00261VDTSILA+05655878-0764823520160610T1900                      46.55145
00261VDTSILA+05655878-0764823520160610T2000                      46.34607
00261VDTSILA+05655878-0764823520160610T2100                      53.12342
00261VDTSILA+05655878-0764823520160610T2200                      56.47786
00261VDTSILA+05655878-0764823520160610T2300                      57.47050
00261VDTSILA+05655878-0764823520160611T0000                      67.70497
00261VDTSILA+05655878-0764823520160611T0100                      65.51432
00261VDTSILA+05655878-0764823520160611T0200                      69.89563
00261VDTSILA+05655878-0764823520160611T0300                      65.78815
00261VDTSILA+05655878-0764823520160611T0400                      71.09364
00261VDTSILA+05655878-0764823520160611T0500                      67.49960
00261VDTSILA+05655878-0764823520160611T0600                      70.23792
00261VDTSILA+05655878-0764823520160611T0700                      79.27438
00261VDTSILA+05655878-0764823520160611T0800                      82.57323
00261VDTSILA+05655878-0764823520160611T0900                      85.44875
00261VDTSILA+05655878-0764823520160611T1000                      83.50298
00261VDTSILA+05655878-0764823520160611T1100                      85.67024
00261VDTSILA+05655878-0764823520160611T1200                      87.51924
00261VDTSILA+05655878-0764823520160611T1300                      80.67110
00261VDTSILA+05655878-0764823520160611T1400                      81.31322
00261VDTSILA+05655878-0764823520160611T1500                      86.76389
00261VDTSILA+05655878-0764823520160611T1600                      86.35482
00261VDTSILA+05655878-0764823520160611T1700                      91.90205
00261VDTSILA+05655878-0764823520160611T1800                      91.86781
00261VDTSILA+05655878-0764823520160611T1900                      89.88185
00261VDTSILA+05655878-0764823520160611T2000                      92.55262
00261VDTSILA+05655878-0764823520160611T2100                      90.53242
00261VDTSILA+05655878-0764823520160611T2200                      86.14961
00261VDTSILA+05655878-0764823520160611T2300                      78.58241
00261VDTSILA+05655878-0764823520160612T0000                      77.11007
00261VDTSILA+05655878-0764823520160612T0100                      79.26723
00261VDTSILA+05655878-0764823520160612T0200                      80.26021
00261VDTSILA+05655878-0764823520160612T0300                      79.91780
00261VDTSILA+05655878-0764823520160612T0400                      77.17854
00261VDTSILA+05655878-0764823520160612T0500                      77.48671
00261VDTSILA+05655878-0764823520160612T0600                      73.48055
00261VDTSILA+05655878-0764823520160612T0700                      68.15665
00261VDTSILA+05655878-0764823520160612T0800                      63.11829
00261VDTSILA+05655878-0764823520160612T0900                      57.91548
00261VDTSILA+05655878-0764823520160612T1000                      53.53417
00261VDTSILA+05655878-0764823520160612T1100                      49.15218
00261VDTSILA+05655878-0764823520160612T1200                      43.87418
00261VDTSILA+05655878-0764823520160612T1300                      40.10728
00261VDTSILA+05655878-0764823520160612T1400                      37.40506
00261VDTSILA+05655878-0764823520160612T1500                      35.45483
00261VDTSILA+05655878-0764823520160612T1600                      33.81099
00261VDTSILA+05655878-0764823520160612T1700                      32.95517
00261VDTSILA+05655878-0764823520160612T1800                      35.21498
00261VDTSILA+05655878-0764823520160612T1900                      40.65480
00261VDTSILA+05655878-0764823520160612T2000                      42.74470
00261VDTSILA+05655878-0764823520160612T2100                      44.93952
00261VDTSILA+05655878-0764823520160612T2200                      55.55365
00261VDTSILA+05655878-0764823520160612T2300                      56.64898
00261VDTSILA+05655878-0764823520160613T0000                      55.00599
00261VDTSILA+05655878-0764823520160613T0100                      55.82748
00261VDTSILA+05655878-0764823520160613T0200                      60.58532
00261VDTSILA+05655878-0764823520160613T0300                      66.06195
00261VDTSILA+05655878-0764823520160613T0400                      66.95315
00261VDTSILA+05655878-0764823520160613T0500                      64.32033
00261VDTSILA+05655878-0764823520160613T0600                      61.33838
00261VDTSILA+05655878-0764823520160613T0700                      55.69059
00261VDTSILA+05655878-0764823520160613T0800                      50.24363
00261VDTSILA+05655878-0764823520160613T0900                      45.82449
00261VDTSILA+05655878-0764823520160613T1000                      40.31405
00261VDTSILA+05655878-0764823520160613T1100                      35.17854
00261VDTSILA+05655878-0764823520160613T1200                      44.62406
00261VDTSILA+05655878-0764823520160613T1300                      49.86240
00261VDTSILA+05655878-0764823520160613T1400                      50.17112
00261VDTSILA+05655878-0764823520160613T1500                      46.78305
00261VDTSILA+05655878-0764823520160613T1600                      41.88879
00261VDTSILA+05655878-0764823520160613T1700                      39.66328
00261VDTSILA+05655878-0764823520160613T1800                      35.24846
00261VDTSILA+05655878-0764823520160613T1900                      31.21150
00261VDTSILA+05655878-0764823520160613T2000                      32.95713
00261VDTSILA+05655878-0764823520160613T2100                      34.08957
00261VDTSILA+05655878-0764823520160613T2200                      38.78145
00261VDTSILA+05655878-0764823520160613T2300                      49.35821
00261VDTSILA+05655878-0764823520160614T0000                      55.82748
00261VDTSILA+05655878-0764823520160614T0100                      65.85658
00261VDTSILA+05655878-0764823520160614T0200                      70.30635
00261VDTSILA+05655878-0764823520160614T0300                      69.72614
00261VDTSILA+05655878-0764823520160614T0400                      67.60514
00261VDTSILA+05655878-0764823520160614T0500                      64.48775
00261VDTSILA+05655878-0764823520160614T0600                      59.18195
00261VDTSILA+05655878-0764823520160614T0700                      52.78022
00261VDTSILA+05655878-0764823520160614T0800                      49.21293
00261VDTSILA+05655878-0764823520160614T0900                      45.24298
00261VDTSILA+05655878-0764823520160614T1000                      39.52563
00261VDTSILA+05655878-0764823520160614T1100                      40.17597
00261VDTSILA+05655878-0764823520160614T1200                      40.14041
00261VDTSILA+05655878-0764823520160614T1300                      39.32069
00261VDTSILA+05655878-0764823520160614T1400                      38.77234
00261VDTSILA+05655878-0764823520160614T1500                      36.75424
00261VDTSILA+05655878-0764823520160614T1600                      33.05643
00261VDTSILA+05655878-0764823520160614T1700                      31.51795
00261VDTSILA+05655878-0764823520160614T1800                      29.42978
00261VDTSILA+05655878-0764823520160614T1900                      25.25440
00261VDTSILA+05655878-0764823520160614T2000                      31.55305
00261VDTSILA+05655878-0764823520160614T2100                      30.66393
00261VDTSILA+05655878-0764823520160614T2200                      44.90400
00261VDTSILA+05655878-0764823520160614T2300                      36.04313
00261VDTSILA+05655878-0764823520160615T0000                      46.24337
00261VDTSILA+05655878-0764823520160615T0100                      51.68578
00261VDTSILA+05655878-0764823520160615T0200                      58.63426
00261VDTSILA+05655878-0764823520160615T0300                      62.19408
00261VDTSILA+05655878-0764823520160615T0400                      65.34328
00261VDTSILA+05655878-0764823520160615T0500                      57.54093
00261VDTSILA+05655878-0764823520160615T0600                      50.86430
00261VDTSILA+05655878-0764823520160615T0700                      48.87578
00261VDTSILA+05655878-0764823520160615T0800                      40.21183
00261VDTSILA+05655878-0764823520160615T0900                      36.68676
00261VDTSILA+05655878-0764823520160615T1000                      29.94388
00261VDTSILA+05655878-0764823520160615T1100                      31.14174
00261VDTSILA+05655878-0764823520160615T1200                      29.77357
00261VDTSILA+05655878-0764823520160615T1300                      29.12292
00261VDTSILA+05655878-0764823520160615T1400                      30.69796
00261VDTSILA+05655878-0764823520160615T1500                      29.43128
00261VDTSILA+05655878-0764823520160615T1600                      30.04703
00261VDTSILA+05655878-0764823520160615T1700                      26.00812
00261VDTSILA+05655878-0764823520160615T1800                      28.02771
00261VDTSILA+05655878-0764823520160615T1900                      25.77001
00261VDTSILA+05655878-0764823520160615T2000                      27.07050
00261VDTSILA+05655878-0764823520160615T2100                      31.38632
00261VDTSILA+05655878-0764823520160615T2200                      34.98203
00261VDTSILA+05655878-0764823520160615T2300                      33.54441
00261VDTSILA+05655878-0764823520160616T0000                      35.70084
00261VDTSILA+05655878-0764823520160616T0100                      40.08215
00261VDTSILA+05655878-0764823520160616T0200                      54.80062
00261VDTSILA+05655878-0764823520160616T0300                      53.32893
00261VDTSILA+05655878-0764823520160616T0400                      62.33736
00261VDTSILA+05655878-0764823520160616T0500                      57.30526
00261VDTSILA+05655878-0764823520160616T0600                      53.70531
00261VDTSILA+05655878-0764823520160616T0700                      49.90589
00261VDTSILA+05655878-0764823520160616T0800                      44.04755
00261VDTSILA+05655878-0764823520160616T0900                      40.96509
00261VDTSILA+05655878-0764823520160616T1000                      35.65992
00261VDTSILA+05655878-0764823520160616T1100                      38.36272
00261VDTSILA+05655878-0764823520160616T1200                      33.29705
00261VDTSILA+05655878-0764823520160616T1300                      36.88953
00261VDTSILA+05655878-0764823520160616T1400                      33.19479
00261VDTSILA+05655878-0764823520160616T1500                      31.17486
00261VDTSILA+05655878-0764823520160616T1600                      32.68081
00261VDTSILA+05655878-0764823520160616T1700                      34.39254
00261VDTSILA+05655878-0764823520160616T1800                      39.52645
00261VDTSILA+05655878-0764823520160616T1900                      44.76386
00261VDTSILA+05655878-0764823520160616T2000                      60.82472
00261VDTSILA+05655878-0764823520160616T2100                      56.88858
00261VDTSILA+05655878-0764823520160616T2200                      49.49512
00261VDTSILA+05655878-0764823520160616T2300                      60.07188
00261VDTSILA+05655878-0764823520160617T0000                      74.34624
00261VDTSILA+05655878-0764823520160617T0100                      69.32210
00261VDTSILA+05655878-0764823520160617T0200                      66.00810
00261VDTSILA+05655878-0764823520160617T0300                      68.02562
00261VDTSILA+05655878-0764823520160617T0400                      36.28556
00261VDTSILA+05655878-0764823520160617T0500                      34.36592
00261VDTSILA+05655878-0764823520160617T0600                      68.11572
00261VDTSILA+05655878-0764823520160617T0700                      65.92506
00261VDTSILA+05655878-0764823520160617T0800                      76.29646
00261VDTSILA+05655878-0764823520160617T0900                      79.20663
00261VDTSILA+05655878-0764823520160617T1000                      79.78781
00261VDTSILA+05655878-0764823520160617T1100                      82.35499
00261VDTSILA+05655878-0764823520160617T1200                      85.33292
00261VDTSILA+05655878-0764823520160617T1300                      86.94167
00261VDTSILA+05655878-0764823520160617T1400                      95.94391
00261VDTSILA+05655878-0764823520160617T1500                      95.29356
00261VDTSILA+05655878-0764823520160617T1600                      77.56316
00261VDTSILA+05655878-0764823520160617T1700                      71.47017
00261VDTSILA+05655878-0764823520160617T1800                      71.53863
00261VDTSILA+05655878-0764823520160617T1900                      77.97368
00261VDTSILA+05655878-0764823520160617T2000                      83.46820
00261VDTSILA+05655878-0764823520160617T2100                      87.00563
00261VDTSILA+05655878-0764823520160617T2200                      89.09431
00261VDTSILA+05655878-0764823520160617T2300                      88.82039
00261VDTSILA+05655878-0764823520160618T0000                      88.82039
00261VDTSILA+05655878-0764823520160618T0100                      92.51838
00261VDTSILA+05655878-0764823520160618T0200                      93.20319
00261VDTSILA+05655878-0764823520160618T0300                      89.81337
00261VDTSILA+05655878-0764823520160618T0400                      91.83356
00261VDTSILA+05655878-0764823520160618T0500                      93.64832
00261VDTSILA+05655878-0764823520160618T0600                      96.01093
00261VDTSILA+05655878-0764823520160618T0700                      96.38589
00261VDTSILA+05655878-0764823520160618T0800                      95.84755
00261VDTSILA+05655878-0764823520160618T0900                      77.46024
00261VDTSILA+05655878-0764823520160618T1000                      79.06901
00261VDTSILA+05655878-0764823520160618T1100                      92.21294
00261VDTSILA+05655878-0764823520160618T1200                      87.04436
00261VDTSILA+05655878-0764823520160618T1300                      84.71679
00261VDTSILA+05655878-0764823520160618T1400                      71.02519
00261VDTSILA+05655878-0764823520160618T1500                      78.41866
00261VDTSILA+05655878-0764823520160618T1600                      77.76830
00261VDTSILA+05655878-0764823520160618T1700                      83.75838
00261VDTSILA+05655878-0764823520160618T1800                      86.94167
00261VDTSILA+05655878-0764823520160618T1900                      83.92953
00261VDTSILA+05655878-0764823520160618T2000                      90.84418
00261VDTSILA+05655878-0764823520160618T2100                      94.76960
00261VDTSILA+05655878-0764823520160618T2200                      94.02497
00261VDTSILA+05655878-0764823520160618T2300                      94.81251
00261VDTSILA+05655878-0764823520160619T0000                      96.04517
00261VDTSILA+05655878-0764823520160619T0100                      96.72999
00261VDTSILA+05655878-0764823520160619T0200                      97.24360
00261VDTSILA+05655878-0764823520160619T0300                      97.58601
00261VDTSILA+05655878-0764823520160619T0400                      93.64832
00261VDTSILA+05655878-0764823520160619T0500                      86.97139
00261VDTSILA+05655878-0764823520160619T0600                      68.03445
00261VDTSILA+05655878-0764823520160619T0700                      72.97693
00261VDTSILA+05655878-0764823520160619T0800                      65.17203
00261VDTSILA+05655878-0764823520160619T0900                      53.46571
00261VDTSILA+05655878-0764823520160619T1000                      68.45802
00261VDTSILA+05655878-0764823520160619T1100                      85.88058
00261VDTSILA+05655878-0764823520160619T1200                      90.02229
00261VDTSILA+05655878-0764823520160619T1300                      91.93911
00261VDTSILA+05655878-0764823520160619T1400                      94.47206
00261VDTSILA+05655878-0764823520160619T1500                      94.60897
00261VDTSILA+05655878-0764823520160619T1600                      93.92439
00261VDTSILA+05655878-0764823520160619T1700                      96.18351
00261VDTSILA+05655878-0764823520160619T1800                      89.64577
00261VDTSILA+05655878-0764823520160619T1900                      91.63105
00261VDTSILA+05655878-0764823520160619T2000                      93.71902
00261VDTSILA+05655878-0764823520160619T2100                      94.98550
00261VDTSILA+05655878-0764823520160619T2200                      91.90488
00261VDTSILA+05655878-0764823520160619T2300                      93.15479
00261VDTSILA+05655878-0764823520160620T0000                      95.63428
00261VDTSILA+05655878-0764823520160620T0100                      94.29890
00261VDTSILA+05655878-0764823520160620T0200                      86.11537
00261VDTSILA+05655878-0764823520160620T0300                      86.52626
00261VDTSILA+05655878-0764823520160620T0400                      90.12154
00261VDTSILA+05655878-0764823520160620T0500                      94.98371
00261VDTSILA+05655878-0764823520160620T0600                      95.25764
00261VDTSILA+05655878-0764823520160620T0700                      96.11366
00261VDTSILA+05655878-0764823520160620T0800                      96.62727
00261VDTSILA+05655878-0764823520160620T0900                      96.49030
00261VDTSILA+05655878-0764823520160620T1000                      96.62727
00261VDTSILA+05655878-0764823520160620T1100                      96.07941
00261VDTSILA+05655878-0764823520160620T1200                      93.61408
00261VDTSILA+05655878-0764823520160620T1300                      94.23042
00261VDTSILA+05655878-0764823520160620T1400                      90.53242
00261VDTSILA+05655878-0764823520160620T1500                      90.22426
00261VDTSILA+05655878-0764823520160620T1600                      88.95735
00261VDTSILA+05655878-0764823520160620T1700                      94.26466
00261VDTSILA+05655878-0764823520160620T1800                      96.35334
00261VDTSILA+05655878-0764823520160620T1900                      96.62727
00261VDTSILA+05655878-0764823520160620T2000                      97.00391
00261VDTSILA+05655878-0764823520160620T2100                      97.17516
00261VDTSILA+05655878-0764823520160620T2200                      96.86700
00261VDTSILA+05655878-0764823520160620T2300                      96.21642
00261VDTSILA+05655878-0764823520160621T0000                      94.53863
00261VDTSILA+05655878-0764823520160621T0100                      96.18218
00261VDTSILA+05655878-0764823520160621T0200                      96.07946
00261VDTSILA+05655878-0764823520160621T0300                      95.46313
00261VDTSILA+05655878-0764823520160621T0400                      95.73746
00261VDTSILA+05655878-0764823520160621T0500                      96.38863
00261VDTSILA+05655878-0764823520160621T0600                      96.62731
00261VDTSILA+05655878-0764823520160621T0700                      96.93670
00261VDTSILA+05655878-0764823520160621T0800                      97.04153
00261VDTSILA+05655878-0764823520160621T0900                      97.24947
00261VDTSILA+05655878-0764823520160621T1000                      96.93715
00261VDTSILA+05655878-0764823520160621T1100                      96.90124
00261VDTSILA+05655878-0764823520160621T1200                      97.03854
00261VDTSILA+05655878-0764823520160621T1300                      97.11043
00261VDTSILA+05655878-0764823520160621T1400                      97.15169
00261VDTSILA+05655878-0764823520160621T1500                      97.25315
00261VDTSILA+05655878-0764823520160621T1600                      97.29937
00261VDTSILA+05655878-0764823520160621T1700                      97.34362
00261VDTSILA+05655878-0764823520160621T1800                      97.37818
00261VDTSILA+05655878-0764823520160621T1900                      97.48242
00261VDTSILA+05655878-0764823520160621T2000                      97.48242
00261VDTSILA+05655878-0764823520160621T2100                      97.44817
00261VDTSILA+05655878-0764823520160621T2200                      97.44817
00261VDTSILA+05655878-0764823520160621T2300                      97.41392
00261VDTSILA+05655878-0764823520160622T0000                      97.44817
00261VDTSILA+05655878-0764823520160622T0100                      97.48242
00261VDTSILA+05655878-0764823520160622T0200                      97.48242
00261VDTSILA+05655878-0764823520160622T0300                      97.58517
00261VDTSILA+05655878-0764823520160622T0400                      97.51667
00261VDTSILA+05655878-0764823520160622T0500                      97.37834
00261VDTSILA+05655878-0764823520160622T0600                      97.07139
00261VDTSILA+05655878-0764823520160622T0700                      96.83163
00261VDTSILA+05655878-0764823520160622T0800                      96.86588
00261VDTSILA+05655878-0764823520160622T0900                      97.03714
00261VDTSILA+05655878-0764823520160622T1000                      97.20840
00261VDTSILA+05655878-0764823520160622T1100                      97.27690
00261VDTSILA+05655878-0764823520160622T1200                      97.37966
00261VDTSILA+05655878-0764823520160622T1300                      97.51667
00261VDTSILA+05655878-0764823520160622T1400                      97.58148
00261VDTSILA+05655878-0764823520160622T1500                      97.61561
00261VDTSILA+05655878-0764823520160622T1600                      97.68301
00261VDTSILA+05655878-0764823520160622T1700                      97.65186
00261VDTSILA+05655878-0764823520160622T1800                      97.72112
00261VDTSILA+05655878-0764823520160622T1900                      97.68793
00261VDTSILA+05655878-0764823520160622T2000                      97.68793
00261VDTSILA+05655878-0764823520160622T2100                      97.68793
00261VDTSILA+05655878-0764823520160622T2200                      97.75643
00261VDTSILA+05655878-0764823520160622T2300                      97.82494
00261VDTSILA+05655878-0764823520160623T0000                      97.89345
00261VDTSILA+05655878-0764823520160623T0100                      97.89169
00261VDTSILA+05655878-0764823520160623T0200                      97.95035
00261VDTSILA+05655878-0764823520160623T0300                      97.90741
00261VDTSILA+05655878-0764823520160623T0400                      97.86936
00261VDTSILA+05655878-0764823520160623T0500                      97.62148
00261VDTSILA+05655878-0764823520160623T0600                      97.31213
00261VDTSILA+05655878-0764823520160623T0700                      90.25854
00261VDTSILA+05655878-0764823520160623T0800                      81.18475
00261VDTSILA+05655878-0764823520160623T0900                      76.17299
00261VDTSILA+05655878-0764823520160623T1000                      73.07893
00261VDTSILA+05655878-0764823520160623T1100                      74.20849
00261VDTSILA+05655878-0764823520160623T1200                      74.00311
00261VDTSILA+05655878-0764823520160623T1300                      75.44073
00261VDTSILA+05655878-0764823520160623T1400                      65.17203
00261VDTSILA+05655878-0764823520160623T1500                      65.51432
00261VDTSILA+05655878-0764823520160623T1600                      76.87835
00261VDTSILA+05655878-0764823520160623T1700                      76.36491
00261VDTSILA+05655878-0764823520160623T1800                      81.02006
00261VDTSILA+05655878-0764823520160623T1900                      84.37450
00261VDTSILA+05655878-0764823520160623T2000                      84.60867
00261VDTSILA+05655878-0764823520160623T2100                      87.86165
00261VDTSILA+05655878-0764823520160623T2200                      85.01967
00261VDTSILA+05655878-0764823520160623T2300                      83.27339
00261VDTSILA+05655878-0764823520160624T0000                      84.09517
00261VDTSILA+05655878-0764823520160624T0100                      90.87483
00261VDTSILA+05655878-0764823520160624T0200                      88.82046
00261VDTSILA+05655878-0764823520160624T0300                      91.15399
00261VDTSILA+05655878-0764823520160624T0400                      90.20535
00261VDTSILA+05655878-0764823520160624T0500                      85.39875
00261VDTSILA+05655878-0764823520160624T0600                      85.32787
00261VDTSILA+05655878-0764823520160624T0700                      80.40557
00261VDTSILA+05655878-0764823520160624T0800                      78.21328
00261VDTSILA+05655878-0764823520160624T0900                      76.36491
00261VDTSILA+05655878-0764823520160624T1000                      72.80510
00261VDTSILA+05655878-0764823520160624T1100                      71.98360
00261VDTSILA+05655878-0764823520160624T1200                      68.52647
00261VDTSILA+05655878-0764823520160624T1300                      65.99352
00261VDTSILA+05655878-0764823520160624T1400                      61.33838
00261VDTSILA+05655878-0764823520160624T1500                      62.87868
00261VDTSILA+05655878-0764823520160624T1600                      57.19667
00261VDTSILA+05655878-0764823520160624T1700                      55.79328
00261VDTSILA+05655878-0764823520160624T1800                      56.58055
00261VDTSILA+05655878-0764823520160624T1900                      56.82015
00261VDTSILA+05655878-0764823520160624T2000                      56.30672
00261VDTSILA+05655878-0764823520160624T2100                      64.83018
00261VDTSILA+05655878-0764823520160624T2200                      69.84305
00261VDTSILA+05655878-0764823520160624T2300                      71.01522
00261VDTSILA+05655878-0764823520160625T0000                      76.90462
00261VDTSILA+05655878-0764823520160625T0100                      76.28829
00261VDTSILA+05655878-0764823520160625T0200                      82.00648
00261VDTSILA+05655878-0764823520160625T0300                      80.05476
00261VDTSILA+05655878-0764823520160625T0400                      78.92482
00261VDTSILA+05655878-0764823520160625T0500                      70.33041
00261VDTSILA+05655878-0764823520160625T0600                      69.48827
00261VDTSILA+05655878-0764823520160625T0700                      65.92559
00261VDTSILA+05655878-0764823520160625T0800                      58.94235
00261VDTSILA+05655878-0764823520160625T0900                      57.16244
00261VDTSILA+05655878-0764823520160625T1000                      59.01081
00261VDTSILA+05655878-0764823520160625T1100                      55.48522
00261VDTSILA+05655878-0764823520160625T1200                      45.07848
00261VDTSILA+05655878-0764823520160625T1300                      41.20444
00261VDTSILA+05655878-0764823520160625T1400                      43.76986
00261VDTSILA+05655878-0764823520160625T1500                      44.18015
00261VDTSILA+05655878-0764823520160625T1600                      47.94501
00261VDTSILA+05655878-0764823520160625T1700                      51.60811
00261VDTSILA+05655878-0764823520160625T1800                      73.47707
00261VDTSILA+05655878-0764823520160625T1900                      82.25227
00261VDTSILA+05655878-0764823520160625T2000                      80.84888
00261VDTSILA+05655878-0764823520160625T2100                      82.08112
00261VDTSILA+05655878-0764823520160625T2200                      81.25963
00261VDTSILA+05655878-0764823520160625T2300                      78.82937
00261VDTSILA+05655878-0764823520160626T0000                      56.51207
00261VDTSILA+05655878-0764823520160626T0100                      57.57317
00261VDTSILA+05655878-0764823520160626T0200                      54.28718
00261VDTSILA+05655878-0764823520160626T0300                      53.49991
00261VDTSILA+05655878-0764823520160626T0400                      49.08440
00261VDTSILA+05655878-0764823520160626T0500                      48.87904
00261VDTSILA+05655878-0764823520160626T0600                      48.53682
00261VDTSILA+05655878-0764823520160626T0700                      49.70052
00261VDTSILA+05655878-0764823520160626T0800                      45.18229
00261VDTSILA+05655878-0764823520160626T0900                      45.18229
00261VDTSILA+05655878-0764823520160626T1000                      40.73252
00261VDTSILA+05655878-0764823520160626T1100                      53.22610
00261VDTSILA+05655878-0764823520160626T1200                      52.91805
00261VDTSILA+05655878-0764823520160626T1300                      55.75905
00261VDTSILA+05655878-0764823520160626T1400                      56.85438
00261VDTSILA+05655878-0764823520160626T1500                      55.31408
00261VDTSILA+05655878-0764823520160626T1600                      56.03288
00261VDTSILA+05655878-0764823520160626T1700                      60.17459
00261VDTSILA+05655878-0764823520160626T1800                      62.02296
00261VDTSILA+05655878-0764823520160626T1900                      70.20369
00261VDTSILA+05655878-0764823520160626T2000                      76.40733
00261VDTSILA+05655878-0764823520160626T2100                      73.82187
00261VDTSILA+05655878-0764823520160626T2200                      57.96951
00261VDTSILA+05655878-0764823520160626T2300                      51.53226
00261VDTSILA+05655878-0764823520160627T0000                      53.99675
00261VDTSILA+05655878-0764823520160627T0100                      53.27752
00261VDTSILA+05655878-0764823520160627T0200                      57.14699
00261VDTSILA+05655878-0764823520160627T0300                      58.41464
00261VDTSILA+05655878-0764823520160627T0400                      59.71579
00261VDTSILA+05655878-0764823520160627T0500                      53.31277
00261VDTSILA+05655878-0764823520160627T0600                      59.35310
00261VDTSILA+05655878-0764823520160627T0700                      55.93020
00261VDTSILA+05655878-0764823520160627T0800                      58.70275
00261VDTSILA+05655878-0764823520160627T0900                      57.50473
00261VDTSILA+05655878-0764823520160627T1000                      51.51466
00261VDTSILA+05655878-0764823520160627T1100                      49.56360
00261VDTSILA+05655878-0764823520160627T1200                      47.06488
00261VDTSILA+05655878-0764823520160627T1300                      45.72995
00261VDTSILA+05655878-0764823520160627T1400                      42.34128
00261VDTSILA+05655878-0764823520160627T1500                      45.42189
00261VDTSILA+05655878-0764823520160627T1600                      46.27762
00261VDTSILA+05655878-0764823520160627T1700                      45.66150
00261VDTSILA+05655878-0764823520160627T1800                      47.88638
00261VDTSILA+05655878-0764823520160627T1900                      51.34351
00261VDTSILA+05655878-0764823520160627T2000                      53.22613
00261VDTSILA+05655878-0764823520160627T2100                      51.56101
00261VDTSILA+05655878-0764823520160627T2200                      49.99078
00261VDTSILA+05655878-0764823520160627T2300                      69.81680
00261VDTSILA+05655878-0764823520160628T0000                      66.49545
00261VDTSILA+05655878-0764823520160628T0100                      71.83700
00261VDTSILA+05655878-0764823520160628T0200                      73.89144
00261VDTSILA+05655878-0764823520160628T0300                      75.36379
00261VDTSILA+05655878-0764823520160628T0400                      79.67812
00261VDTSILA+05655878-0764823520160628T0500                      74.23385
00261VDTSILA+05655878-0764823520160628T0600                      62.09167
00261VDTSILA+05655878-0764823520160628T0700                      53.46571
00261VDTSILA+05655878-0764823520160628T0800                      54.52681
00261VDTSILA+05655878-0764823520160628T0900                      48.60480
00261VDTSILA+05655878-0764823520160628T1000                      37.71638
00261VDTSILA+05655878-0764823520160628T1100                      31.55375
00261VDTSILA+05655878-0764823520160628T1200                      36.27654
00261VDTSILA+05655878-0764823520160628T1300                      32.37445
00261VDTSILA+05655878-0764823520160628T1400                      31.31289
00261VDTSILA+05655878-0764823520160628T1500                      29.80700
00261VDTSILA+05655878-0764823520160628T1600                      29.49831
00261VDTSILA+05655878-0764823520160628T1700                      27.58317
00261VDTSILA+05655878-0764823520160628T1800                      28.98589
00261VDTSILA+05655878-0764823520160628T1900                      32.16972
00261VDTSILA+05655878-0764823520160628T2000                      39.39083
00261VDTSILA+05655878-0764823520160628T2100                      45.48710
00261VDTSILA+05655878-0764823520160628T2200                      60.85915
00261VDTSILA+05655878-0764823520160628T2300                      58.73695
00261VDTSILA+05655878-0764823520160629T0000                      55.10868
00261VDTSILA+05655878-0764823520160629T0100                      60.17457
00261VDTSILA+05655878-0764823520160629T0200                      57.91545
00261VDTSILA+05655878-0764823520160629T0300                      64.41896
00261VDTSILA+05655878-0764823520160629T0400                      60.58532
00261VDTSILA+05655878-0764823520160629T0500                      63.32364
00261VDTSILA+05655878-0764823520160629T0600                      64.14513
00261VDTSILA+05655878-0764823520160629T0700                      64.14513
00261VDTSILA+05655878-0764823520160629T0800                      59.04501
00261VDTSILA+05655878-0764823520160629T0900                      52.02603
00261VDTSILA+05655878-0764823520160629T1000                      52.77830
00261VDTSILA+05655878-0764823520160629T1100                      52.22507
00261VDTSILA+05655878-0764823520160629T1200                      46.78305
00261VDTSILA+05655878-0764823520160629T1300                      50.44492
00261VDTSILA+05655878-0764823520160629T1400                      51.12994
00261VDTSILA+05655878-0764823520160629T1500                      65.30530
00261VDTSILA+05655878-0764823520160629T1600                      59.93496
00261VDTSILA+05655878-0764823520160629T1700                      59.75798
00261VDTSILA+05655878-0764823520160629T1800                      60.30290
00261VDTSILA+05655878-0764823520160629T1900                      64.55260
00261VDTSILA+05655878-0764823520160629T2000                      72.63326
00261VDTSILA+05655878-0764823520160629T2100                      69.17680
00261VDTSILA+05655878-0764823520160629T2200                      78.07633
00261VDTSILA+05655878-0764823520160629T2300                      86.15545
00261VDTSILA+05655878-0764823520160630T0000                      80.15553
00261VDTSILA+05655878-0764823520160630T0100                      83.75202
00261VDTSILA+05655878-0764823520160630T0200                      84.57454
00261VDTSILA+05655878-0764823520160630T0300                      94.53858
00261VDTSILA+05655878-0764823520160630T0400                      94.98371
00261VDTSILA+05655878-0764823520160630T0500                      95.77125
00261VDTSILA+05655878-0764823520160630T0600                      96.42182
00261VDTSILA+05655878-0764823520160630T0700                      96.28511
00261VDTSILA+05655878-0764823520160630T0800                      95.22540
00261VDTSILA+05655878-0764823520160630T0900                      94.74723
00261VDTSILA+05655878-0764823520160630T1000                      95.12512
00261VDTSILA+05655878-0764823520160630T1100                      95.67001
00261VDTSILA+05655878-0764823520160630T1200                      95.77463
00261VDTSILA+05655878-0764823520160630T1300                      94.74407
00261VDTSILA+05655878-0764823520160630T1400                      96.21642
00261VDTSILA+05655878-0764823520160630T1500                      96.35339
00261VDTSILA+05655878-0764823520160630T1600                      96.21642
00261VDTSILA+05655878-0764823520160630T1700                      96.35339
00261VDTSILA+05655878-0764823520160630T1800                      95.53161
00261VDTSILA+05655878-0764823520160630T1900                      94.64135
00261VDTSILA+05655878-0764823520160630T2000                      92.31298
00261VDTSILA+05655878-0764823520160630T2100                      93.10052
00261VDTSILA+05655878-0764823520160630T2200                      94.23046
00261VDTSILA+05655878-0764823520160630T2300                      93.75109
00261VDTSILA+05655878-0764823520160701T0000                      95.46313
00261VDTSILA+05655878-0764823520160701T0100                      96.49035
00261VDTSILA+05655878-0764823520160701T0200                      97.10668
00261VDTSILA+05655878-0764823520160701T0300                      97.34637
00261VDTSILA+05655878-0764823520160701T0400                      97.51757
00261VDTSILA+05655878-0764823520160701T0500                      97.48333
00261VDTSILA+05655878-0764823520160701T0600                      97.48333
00261VDTSILA+05655878-0764823520160701T0700                      97.41485
00261VDTSILA+05655878-0764823520160701T0800                      97.48333
00261VDTSILA+05655878-0764823520160701T0900                      97.51757
00261VDTSILA+05655878-0764823520160701T1000                      97.24364
00261VDTSILA+05655878-0764823520160701T1100                      94.98376
00261VDTSILA+05655878-0764823520160701T1200                      90.49822
00261VDTSILA+05655878-0764823520160701T1300                      92.24285
00261VDTSILA+05655878-0764823520160701T1400                      91.45692
00261VDTSILA+05655878-0764823520160701T1500                      92.38142
00261VDTSILA+05655878-0764823520160701T1600                      92.55262
00261VDTSILA+05655878-0764823520160701T1700                      92.92927
00261VDTSILA+05655878-0764823520160701T1800                      92.99775
00261VDTSILA+05655878-0764823520160701T1900                      95.77125
00261VDTSILA+05655878-0764823520160701T2000                      95.87397
00261VDTSILA+05655878-0764823520160701T2100                      96.52479
00261VDTSILA+05655878-0764823520160701T2200                      96.83442
00261VDTSILA+05655878-0764823520160701T2300                      97.00953
00261VDTSILA+05655878-0764823520160702T0000                      97.11526
00261VDTSILA+05655878-0764823520160702T0100                      97.25878
00261VDTSILA+05655878-0764823520160702T0200                      97.33209
00261VDTSILA+05655878-0764823520160702T0300                      97.40171
00261VDTSILA+05655878-0764823520160702T0400                      97.37448
00261VDTSILA+05655878-0764823520160702T0500                      97.47369
00261VDTSILA+05655878-0764823520160702T0600                      97.53233
00261VDTSILA+05655878-0764823520160702T0700                      97.48551
00261VDTSILA+05655878-0764823520160702T0800                      97.58605
00261VDTSILA+05655878-0764823520160702T0900                      97.58605
00261VDTSILA+05655878-0764823520160702T1000                      97.48333
00261VDTSILA+05655878-0764823520160702T1100                      97.44909
00261VDTSILA+05655878-0764823520160702T1200                      97.31213
00261VDTSILA+05655878-0764823520160702T1300                      97.24364
00261VDTSILA+05655878-0764823520160702T1400                      97.31213
00261VDTSILA+05655878-0764823520160702T1500                      97.27789
00261VDTSILA+05655878-0764823520160702T1600                      97.20940
00261VDTSILA+05655878-0764823520160702T1700                      97.10668
00261VDTSILA+05655878-0764823520160702T1800                      97.17516
00261VDTSILA+05655878-0764823520160702T1900                      97.24432
00261VDTSILA+05655878-0764823520160702T2000                      97.32051
00261VDTSILA+05655878-0764823520160702T2100                      97.43909
00261VDTSILA+05655878-0764823520160702T2200                      97.47775
00261VDTSILA+05655878-0764823520160702T2300                      97.58237
00261VDTSILA+05655878-0764823520160703T0000                      97.54959
00261VDTSILA+05655878-0764823520160703T0100                      97.51667
00261VDTSILA+05655878-0764823520160703T0200                      97.58517
00261VDTSILA+05655878-0764823520160703T0300                      97.75644
00261VDTSILA+05655878-0764823520160703T0400                      97.75497
00261VDTSILA+05655878-0764823520160703T0500                      97.72098
00261VDTSILA+05655878-0764823520160703T0600                      97.81712
00261VDTSILA+05655878-0764823520160703T0700                      97.87370
00261VDTSILA+05655878-0764823520160703T0800                      97.82712
00261VDTSILA+05655878-0764823520160703T0900                      97.75858
00261VDTSILA+05655878-0764823520160703T1000                      97.82574
00261VDTSILA+05655878-0764823520160703T1100                      97.85998
00261VDTSILA+05655878-0764823520160703T1200                      97.75726
00261VDTSILA+05655878-0764823520160703T1300                      97.72301
00261VDTSILA+05655878-0764823520160703T1400                      97.34637
00261VDTSILA+05655878-0764823520160703T1500                      86.62196
00261VDTSILA+05655878-0764823520160703T1600                      79.55898
00261VDTSILA+05655878-0764823520160703T1700                      78.43379
00261VDTSILA+05655878-0764823520160703T1800                      79.98440
00261VDTSILA+05655878-0764823520160703T1900                      84.19789
00261VDTSILA+05655878-0764823520160703T2000                      88.68343
00261VDTSILA+05655878-0764823520160703T2100                      93.20319
00261VDTSILA+05655878-0764823520160703T2200                      95.39460
00261VDTSILA+05655878-0764823520160703T2300                      96.66887
00261VDTSILA+05655878-0764823520160704T0000                      88.99181
00261VDTSILA+05655878-0764823520160704T0100                      88.68365
00261VDTSILA+05655878-0764823520160704T0200                      87.93017
00261VDTSILA+05655878-0764823520160704T0300                      87.75896
00261VDTSILA+05655878-0764823520160704T0400                      87.86169
00261VDTSILA+05655878-0764823520160704T0500                      83.75280
00261VDTSILA+05655878-0764823520160704T0600                      76.06371
00261VDTSILA+05655878-0764823520160704T0700                      69.10837
00261VDTSILA+05655878-0764823520160704T0800                      61.85181
00261VDTSILA+05655878-0764823520160704T0900                      67.01041
00261VDTSILA+05655878-0764823520160704T1000                      65.10354
00261VDTSILA+05655878-0764823520160704T1100                      65.10354
00261VDTSILA+05655878-0764823520160704T1200                      63.22095
00261VDTSILA+05655878-0764823520160704T1300                      62.36522
00261VDTSILA+05655878-0764823520160704T1400                      64.78977
00261VDTSILA+05655878-0764823520160704T1500                      67.28351
00261VDTSILA+05655878-0764823520160704T1600                      69.23592
00261VDTSILA+05655878-0764823520160704T1700                      68.10797
00261VDTSILA+05655878-0764823520160704T1800                      71.94932
00261VDTSILA+05655878-0764823520160704T1900                      73.55811
00261VDTSILA+05655878-0764823520160704T2000                      71.50436
00261VDTSILA+05655878-0764823520160704T2100                      71.50436
00261VDTSILA+05655878-0764823520160704T2200                      74.96149
00261VDTSILA+05655878-0764823520160704T2300                      82.11535
00261VDTSILA+05655878-0764823520160705T0000                      89.26921
00261VDTSILA+05655878-0764823520160705T0100                      88.24238
00261VDTSILA+05655878-0764823520160705T0200                      92.04180
00261VDTSILA+05655878-0764823520160705T0300                      90.60536
00261VDTSILA+05655878-0764823520160705T0400                      89.27084
00261VDTSILA+05655878-0764823520160705T0500                      82.08395
00261VDTSILA+05655878-0764823520160705T0600                      77.93945
00261VDTSILA+05655878-0764823520160705T0700                      68.08150
00261VDTSILA+05655878-0764823520160705T0800                      62.97330
00261VDTSILA+05655878-0764823520160705T0900                      57.46067
00261VDTSILA+05655878-0764823520160705T1000                      54.79052
00261VDTSILA+05655878-0764823520160705T1100                      47.98083
00261VDTSILA+05655878-0764823520160705T1200                      42.70830
00261VDTSILA+05655878-0764823520160705T1300                      47.70464
00261VDTSILA+05655878-0764823520160705T1400                      49.62282
00261VDTSILA+05655878-0764823520160705T1500                      47.53512
00261VDTSILA+05655878-0764823520160705T1600                      48.80192
00261VDTSILA+05655878-0764823520160705T1700                      46.40657
00261VDTSILA+05655878-0764823520160705T1800                      44.76283
00261VDTSILA+05655878-0764823520160705T1900                      47.09103
00261VDTSILA+05655878-0764823520160705T2000                      49.11049
00261VDTSILA+05655878-0764823520160705T2100                      60.68796
00261VDTSILA+05655878-0764823520160705T2200                      67.56803
00261VDTSILA+05655878-0764823520160705T2300                      71.64128
00261VDTSILA+05655878-0764823520160706T0000                      76.19373
00261VDTSILA+05655878-0764823520160706T0100                      81.02003
00261VDTSILA+05655878-0764823520160706T0200                      80.43813
00261VDTSILA+05655878-0764823520160706T0300                      79.34280
00261VDTSILA+05655878-0764823520160706T0400                      81.80729
00261VDTSILA+05655878-0764823520160706T0500                      77.97368
00261VDTSILA+05655878-0764823520160706T0600                      68.21841
00261VDTSILA+05655878-0764823520160706T0700                      60.81881
00261VDTSILA+05655878-0764823520160706T0800                      55.20194
00261VDTSILA+05655878-0764823520160706T0900                      46.09763
00261VDTSILA+05655878-0764823520160706T1000                      44.17886
00261VDTSILA+05655878-0764823520160706T1100                      43.80296
00261VDTSILA+05655878-0764823520160706T1200                      38.67067
00261VDTSILA+05655878-0764823520160706T1300                      41.98802
00261VDTSILA+05655878-0764823520160706T1400                      41.27118
00261VDTSILA+05655878-0764823520160706T1500                      38.01988
00261VDTSILA+05655878-0764823520160706T1600                      40.99641
00261VDTSILA+05655878-0764823520160706T1700                      42.46822
00261VDTSILA+05655878-0764823520160706T1800                      43.46323
00261VDTSILA+05655878-0764823520160706T1900                      46.13279
00261VDTSILA+05655878-0764823520160706T2000                      46.00040
00261VDTSILA+05655878-0764823520160706T2100                      47.33870
00261VDTSILA+05655878-0764823520160706T2200                      44.56615
00261VDTSILA+05655878-0764823520160706T2300                      41.55400
00261VDTSILA+05655878-0764823520160707T0000                      39.19220
00261VDTSILA+05655878-0764823520160707T0100                      45.76416
00261VDTSILA+05655878-0764823520160707T0200                      50.93274
00261VDTSILA+05655878-0764823520160707T0300                      52.71265
00261VDTSILA+05655878-0764823520160707T0400                      63.49478
00261VDTSILA+05655878-0764823520160707T0500                      61.50950
00261VDTSILA+05655878-0764823520160707T0600                      61.71487
00261VDTSILA+05655878-0764823520160707T0700                      59.34294
00261VDTSILA+05655878-0764823520160707T0800                      61.25941
00261VDTSILA+05655878-0764823520160707T0900                      61.25941
00261VDTSILA+05655878-0764823520160707T1000                      57.56425
00261VDTSILA+05655878-0764823520160707T1100                      54.35303
00261VDTSILA+05655878-0764823520160707T1200                      53.83580
00261VDTSILA+05655878-0764823520160707T1300                      49.11067
00261VDTSILA+05655878-0764823520160707T1400                      48.93922
00261VDTSILA+05655878-0764823520160707T1500                      46.74883
00261VDTSILA+05655878-0764823520160707T1600                      50.58182
00261VDTSILA+05655878-0764823520160707T1700                      53.86724
00261VDTSILA+05655878-0764823520160707T1800                      69.61425
00261VDTSILA+05655878-0764823520160707T1900                      77.15215
00261VDTSILA+05655878-0764823520160707T2000                      78.55553
00261VDTSILA+05655878-0764823520160707T2100                      80.91734
00261VDTSILA+05655878-0764823520160707T2200                      85.88991
00261VDTSILA+05655878-0764823520160707T2300                      91.04256
00261VDTSILA+05655878-0764823520160708T0000                      92.55262
00261VDTSILA+05655878-0764823520160708T0100                      90.94331
00261VDTSILA+05655878-0764823520160708T0200                      89.77913
00261VDTSILA+05655878-0764823520160708T0300                      93.40864
00261VDTSILA+05655878-0764823520160708T0400                      95.53156
00261VDTSILA+05655878-0764823520160708T0500                      96.66151
00261VDTSILA+05655878-0764823520160708T0600                      83.88972
00261VDTSILA+05655878-0764823520160708T0700                      81.25977
00261VDTSILA+05655878-0764823520160708T0800                      80.95160
00261VDTSILA+05655878-0764823520160708T0900                      73.25008
00261VDTSILA+05655878-0764823520160708T1000                      72.08629
00261VDTSILA+05655878-0764823520160708T1100                      73.93465
00261VDTSILA+05655878-0764823520160708T1200                      71.60708
00261VDTSILA+05655878-0764823520160708T1300                      69.65603
00261VDTSILA+05655878-0764823520160708T1400                      71.77823
00261VDTSILA+05655878-0764823520160708T1500                      67.97881
00261VDTSILA+05655878-0764823520160708T1600                      73.69505
00261VDTSILA+05655878-0764823520160708T1700                      81.32812
00261VDTSILA+05655878-0764823520160708T1800                      84.37450
00261VDTSILA+05655878-0764823520160708T1900                      90.02229
00261VDTSILA+05655878-0764823520160708T2000                      87.74461
00261VDTSILA+05655878-0764823520160708T2100                      95.25557
00261VDTSILA+05655878-0764823520160708T2200                      93.78529
00261VDTSILA+05655878-0764823520160708T2300                      90.63515
00261VDTSILA+05655878-0764823520160709T0000                      94.53858
00261VDTSILA+05655878-0764823520160709T0100                      92.27869
00261VDTSILA+05655878-0764823520160709T0200                      95.53156
00261VDTSILA+05655878-0764823520160709T0300                      94.88099
00261VDTSILA+05655878-0764823520160709T0400                      95.05219
00261VDTSILA+05655878-0764823520160709T0500                      90.60091
00261VDTSILA+05655878-0764823520160709T0600                      93.61408
00261VDTSILA+05655878-0764823520160709T0700                      92.07017
00261VDTSILA+05655878-0764823520160709T0800                      78.62403
00261VDTSILA+05655878-0764823520160709T0900                      80.71200
00261VDTSILA+05655878-0764823520160709T1000                      83.24494
00261VDTSILA+05655878-0764823520160709T1100                      71.53863
00261VDTSILA+05655878-0764823520160709T1200                      72.05206
00261VDTSILA+05655878-0764823520160709T1300                      75.09844
00261VDTSILA+05655878-0764823520160709T1400                      76.36491
00261VDTSILA+05655878-0764823520160709T1500                      73.31853
00261VDTSILA+05655878-0764823520160709T1600                      79.51398
00261VDTSILA+05655878-0764823520160709T1700                      78.38442
00261VDTSILA+05655878-0764823520160709T1800                      80.19856
00261VDTSILA+05655878-0764823520160709T1900                      83.51878
00261VDTSILA+05655878-0764823520160709T2000                      82.90479
00261VDTSILA+05655878-0764823520160709T2100                      94.05547
00261VDTSILA+05655878-0764823520160709T2200                      95.46308
00261VDTSILA+05655878-0764823520160709T2300                      83.88972
00261VDTSILA+05655878-0764823520160710T0000                      71.35763
00261VDTSILA+05655878-0764823520160710T0100                      88.82039
00261VDTSILA+05655878-0764823520160710T0200                      83.27339
00261VDTSILA+05655878-0764823520160710T0300                      81.04774
00261VDTSILA+05655878-0764823520160710T0400                      81.28743
00261VDTSILA+05655878-0764823520160710T0500                      85.87569
00261VDTSILA+05655878-0764823520160710T0600                      81.47373
00261VDTSILA+05655878-0764823520160710T0700                      78.79517
00261VDTSILA+05655878-0764823520160710T0800                      76.63875
00261VDTSILA+05655878-0764823520160710T0900                      64.96665
00261VDTSILA+05655878-0764823520160710T1000                      71.98360
00261VDTSILA+05655878-0764823520160710T1100                      68.18418
00261VDTSILA+05655878-0764823520160710T1200                      66.06198
00261VDTSILA+05655878-0764823520160710T1300                      61.33838
00261VDTSILA+05655878-0764823520160710T1400                      57.57187
00261VDTSILA+05655878-0764823520160710T1500                      58.18242
00261VDTSILA+05655878-0764823520160710T1600                      56.77848
00261VDTSILA+05655878-0764823520160710T1700                      57.01745
00261VDTSILA+05655878-0764823520160710T1800                      52.91247
00261VDTSILA+05655878-0764823520160710T1900                      48.87900
00261VDTSILA+05655878-0764823520160710T2000                      50.45353
00261VDTSILA+05655878-0764823520160710T2100                      53.70529
00261VDTSILA+05655878-0764823520160710T2200                      59.48999
00261VDTSILA+05655878-0764823520160710T2300                      55.04022
00261VDTSILA+05655878-0764823520160711T0000                      56.88858
00261VDTSILA+05655878-0764823520160711T0100                      59.25039
00261VDTSILA+05655878-0764823520160711T0200                      58.60003
00261VDTSILA+05655878-0764823520160711T0300                      64.79552
00261VDTSILA+05655878-0764823520160711T0400                      76.33069
00261VDTSILA+05655878-0764823520160711T0500                      77.15498
00261VDTSILA+05655878-0764823520160711T0600                      69.34797
00261VDTSILA+05655878-0764823520160711T0700                      64.13818
00261VDTSILA+05655878-0764823520160711T0800                      56.67354
00261VDTSILA+05655878-0764823520160711T0900                      51.29800
00261VDTSILA+05655878-0764823520160711T1000                      36.75454
00261VDTSILA+05655878-0764823520160711T1100                      37.71207
00261VDTSILA+05655878-0764823520160711T1200                      32.98829
00261VDTSILA+05655878-0764823520160711T1300                      33.22974
00261VDTSILA+05655878-0764823520160711T1400                      30.90031
00261VDTSILA+05655878-0764823520160711T1500                      27.71772
00261VDTSILA+05655878-0764823520160711T1600                      28.33486
00261VDTSILA+05655878-0764823520160711T1700                      27.47995
00261VDTSILA+05655878-0764823520160711T1800                      30.62853
00261VDTSILA+05655878-0764823520160711T1900                      41.03351
00261VDTSILA+05655878-0764823520160711T2000                      42.47091
00261VDTSILA+05655878-0764823520160711T2100                      39.97262
00261VDTSILA+05655878-0764823520160711T2200                      44.14856
00261VDTSILA+05655878-0764823520160711T2300                      45.82793
00261VDTSILA+05655878-0764823520160712T0000                      42.51118
00261VDTSILA+05655878-0764823520160712T0100                      43.53856
00261VDTSILA+05655878-0764823520160712T0200                      45.42091
00261VDTSILA+05655878-0764823520160712T0300                      54.83475
00261VDTSILA+05655878-0764823520160712T0400                      83.34760
00261VDTSILA+05655878-0764823520160712T0500                      86.73627
00261VDTSILA+05655878-0764823520160712T0600                      87.59199
00261VDTSILA+05655878-0764823520160712T0700                      94.67739
00261VDTSILA+05655878-0764823520160712T0800                      90.67260
00261VDTSILA+05655878-0764823520160712T0900                      92.55519
00261VDTSILA+05655878-0764823520160712T1000                      95.29351
00261VDTSILA+05655878-0764823520160712T1100                      95.90964
00261VDTSILA+05655878-0764823520160712T1200                      97.21033
00261VDTSILA+05655878-0764823520160712T1300                      95.32774
00261VDTSILA+05655878-0764823520160712T1400                      96.45730
00261VDTSILA+05655878-0764823520160712T1500                      91.32295
00261VDTSILA+05655878-0764823520160712T1600                      84.81081
00261VDTSILA+05655878-0764823520160712T1700                      81.65679
00261VDTSILA+05655878-0764823520160712T1800                      85.66055
00261VDTSILA+05655878-0764823520160712T1900                      81.55470
00261VDTSILA+05655878-0764823520160712T2000                      88.24007
00261VDTSILA+05655878-0764823520160712T2100                      93.27400
00261VDTSILA+05655878-0764823520160712T2200                      88.44772
00261VDTSILA+05655878-0764823520160712T2300                      86.08591
00261VDTSILA+05655878-0764823520160713T0000                      82.42341
00261VDTSILA+05655878-0764823520160713T0100                      82.76570
00261VDTSILA+05655878-0764823520160713T0200                      86.05168
00261VDTSILA+05655878-0764823520160713T0300                      83.72411
00261VDTSILA+05655878-0764823520160713T0400                      87.52353
00261VDTSILA+05655878-0764823520160713T0500                      81.80729
00261VDTSILA+05655878-0764823520160713T0600                      88.72155
00261VDTSILA+05655878-0764823520160713T0700                      89.91956
00261VDTSILA+05655878-0764823520160713T0800                      92.93171
00261VDTSILA+05655878-0764823520160713T0900                      92.52097
00261VDTSILA+05655878-0764823520160713T1000                      94.12973
00261VDTSILA+05655878-0764823520160713T1100                      94.54047
00261VDTSILA+05655878-0764823520160713T1200                      96.93651
00261VDTSILA+05655878-0764823520160713T1300                      97.14188
00261VDTSILA+05655878-0764823520160713T1400                      97.00500
00261VDTSILA+05655878-0764823520160713T1500                      97.07451
00261VDTSILA+05655878-0764823520160713T1600                      97.25657
00261VDTSILA+05655878-0764823520160713T1700                      97.51748
00261VDTSILA+05655878-0764823520160713T1800                      97.68873
00261VDTSILA+05655878-0764823520160713T1900                      97.85993
00261VDTSILA+05655878-0764823520160713T2000                      97.92841
00261VDTSILA+05655878-0764823520160713T2100                      97.85993
00261VDTSILA+05655878-0764823520160713T2200                      97.89417
00261VDTSILA+05655878-0764823520160713T2300                      97.82569
00261VDTSILA+05655878-0764823520160714T0000                      97.72297
00261VDTSILA+05655878-0764823520160714T0100                      97.72297
00261VDTSILA+05655878-0764823520160714T0200                      97.92841
00261VDTSILA+05655878-0764823520160714T0300                      97.89417
00261VDTSILA+05655878-0764823520160714T0400                      97.96265
00261VDTSILA+05655878-0764823520160714T0500                      97.99689
00261VDTSILA+05655878-0764823520160714T0600                      97.96265
00261VDTSILA+05655878-0764823520160714T0700                      97.92841
00261VDTSILA+05655878-0764823520160714T0800                      97.99689
00261VDTSILA+05655878-0764823520160714T0900                      97.85993
00261VDTSILA+05655878-0764823520160714T1000                      97.75721
00261VDTSILA+05655878-0764823520160714T1100                      97.68873
00261VDTSILA+05655878-0764823520160714T1200                      97.17512
00261VDTSILA+05655878-0764823520160714T1300                      90.94331
00261VDTSILA+05655878-0764823520160714T1400                      83.75276
00261VDTSILA+05655878-0764823520160714T1500                      85.67024
00261VDTSILA+05655878-0764823520160714T1600                      88.50429
00261VDTSILA+05655878-0764823520160714T1700                      86.83443
00261VDTSILA+05655878-0764823520160714T1800                      94.02497
00261VDTSILA+05655878-0764823520160714T1900                      95.94245
00261VDTSILA+05655878-0764823520160714T2000                      96.86695
00261VDTSILA+05655878-0764823520160714T2100                      97.58601
00261VDTSILA+05655878-0764823520160714T2200                      94.50434
00261VDTSILA+05655878-0764823520160714T2300                      91.97053
00261VDTSILA+05655878-0764823520160715T0000                      93.06623
00261VDTSILA+05655878-0764823520160715T0100                      95.05219
00261VDTSILA+05655878-0764823520160715T0200                      93.75105
00261VDTSILA+05655878-0764823520160715T0300                      95.73701
00261VDTSILA+05655878-0764823520160715T0400                      96.90119
00261VDTSILA+05655878-0764823520160715T0500                      97.20936
00261VDTSILA+05655878-0764823520160715T0600                      97.38056
00261VDTSILA+05655878-0764823520160715T0700                      97.41480
00261VDTSILA+05655878-0764823520160715T0800                      95.87397
00261VDTSILA+05655878-0764823520160715T0900                      91.14876
00261VDTSILA+05655878-0764823520160715T1000                      91.76469
00261VDTSILA+05655878-0764823520160715T1100                      91.42268
00261VDTSILA+05655878-0764823520160715T1200                      87.93013
00261VDTSILA+05655878-0764823520160715T1300                      89.83361
00261VDTSILA+05655878-0764823520160715T1400                      93.33855
00261VDTSILA+05655878-0764823520160715T1500                      90.12154
00261VDTSILA+05655878-0764823520160715T1600                      88.23563
00261VDTSILA+05655878-0764823520160715T1700                      89.90675
00261VDTSILA+05655878-0764823520160715T1800                      87.20834
00261VDTSILA+05655878-0764823520160715T1900                      88.01405
00261VDTSILA+05655878-0764823520160715T2000                      85.65342
00261VDTSILA+05655878-0764823520160715T2100                      88.43449
00261VDTSILA+05655878-0764823520160715T2200                      89.60793
00261VDTSILA+05655878-0764823520160715T2300                      89.09383
00261VDTSILA+05655878-0764823520160716T0000                      83.49067
00261VDTSILA+05655878-0764823520160716T0100                      67.67075
00261VDTSILA+05655878-0764823520160716T0200                      75.23536
00261VDTSILA+05655878-0764823520160716T0300                      71.36748
00261VDTSILA+05655878-0764823520160716T0400                      62.26256
00261VDTSILA+05655878-0764823520160716T0500                      59.42155
00261VDTSILA+05655878-0764823520160716T0600                      58.32623
00261VDTSILA+05655878-0764823520160716T0700                      57.84702
00261VDTSILA+05655878-0764823520160716T0800                      57.47048
00261VDTSILA+05655878-0764823520160716T0900                      71.26476
00261VDTSILA+05655878-0764823520160716T1000                      70.71709
00261VDTSILA+05655878-0764823520160716T1100                      68.90296
00261VDTSILA+05655878-0764823520160716T1200                      75.71453
00261VDTSILA+05655878-0764823520160716T1300                      68.38953
00261VDTSILA+05655878-0764823520160716T1400                      64.07668
00261VDTSILA+05655878-0764823520160716T1500                      63.87130
00261VDTSILA+05655878-0764823520160716T1600                      57.64162
00261VDTSILA+05655878-0764823520160716T1700                      64.17936
00261VDTSILA+05655878-0764823520160716T1800                      79.68509
00261VDTSILA+05655878-0764823520160716T1900                      80.30122
00261VDTSILA+05655878-0764823520160716T2000                      85.33288
00261VDTSILA+05655878-0764823520160716T2100                      90.98066
00261VDTSILA+05655878-0764823520160716T2200                      95.39624
00261VDTSILA+05655878-0764823520160716T2300                      97.24220
00261VDTSILA+05655878-0764823520160717T0000                      96.69575
00261VDTSILA+05655878-0764823520160717T0100                      97.24360
00261VDTSILA+05655878-0764823520160717T0200                      97.10664
00261VDTSILA+05655878-0764823520160717T0300                      97.24360
00261VDTSILA+05655878-0764823520160717T0400                      97.38056
00261VDTSILA+05655878-0764823520160717T0500                      97.51752
00261VDTSILA+05655878-0764823520160717T0600                      97.55177
00261VDTSILA+05655878-0764823520160717T0700                      97.55177
00261VDTSILA+05655878-0764823520160717T0800                      97.58601
00261VDTSILA+05655878-0764823520160717T0900                      97.48328
00261VDTSILA+05655878-0764823520160717T1000                      97.31208
00261VDTSILA+05655878-0764823520160717T1100                      96.90119
00261VDTSILA+05655878-0764823520160717T1200                      92.34718
00261VDTSILA+05655878-0764823520160717T1300                      95.94245
00261VDTSILA+05655878-0764823520160717T1400                      96.35334
00261VDTSILA+05655878-0764823520160717T1500                      96.62727
00261VDTSILA+05655878-0764823520160717T1600                      96.83271
00261VDTSILA+05655878-0764823520160717T1700                      97.07240
00261VDTSILA+05655878-0764823520160717T1800                      97.14088
00261VDTSILA+05655878-0764823520160717T1900                      97.41480
00261VDTSILA+05655878-0764823520160717T2000                      97.48328
00261VDTSILA+05655878-0764823520160717T2100                      97.62025
00261VDTSILA+05655878-0764823520160717T2200                      97.62025
00261VDTSILA+05655878-0764823520160717T2300                      97.65449
00261VDTSILA+05655878-0764823520160718T0000                      97.75721
00261VDTSILA+05655878-0764823520160718T0100                      97.65449
00261VDTSILA+05655878-0764823520160718T0200                      97.68873
00261VDTSILA+05655878-0764823520160718T0300                      97.68998
00261VDTSILA+05655878-0764823520160718T0400                      97.79646
00261VDTSILA+05655878-0764823520160718T0500                      97.86042
00261VDTSILA+05655878-0764823520160718T0600                      97.82631
00261VDTSILA+05655878-0764823520160718T0700                      97.85998
00261VDTSILA+05655878-0764823520160718T0800                      97.89422
00261VDTSILA+05655878-0764823520160718T0900                      97.89422
00261VDTSILA+05655878-0764823520160718T1000                      97.79150
00261VDTSILA+05655878-0764823520160718T1100                      97.85998
00261VDTSILA+05655878-0764823520160718T1200                      97.89422
00261VDTSILA+05655878-0764823520160718T1300                      97.82265
00261VDTSILA+05655878-0764823520160718T1400                      97.14234
00261VDTSILA+05655878-0764823520160718T1500                      65.75392
00261VDTSILA+05655878-0764823520160718T1600                      71.67554
00261VDTSILA+05655878-0764823520160718T1700                      74.51826
00261VDTSILA+05655878-0764823520160718T1800                      74.80154
00261VDTSILA+05655878-0764823520160718T1900                      75.41907
00261VDTSILA+05655878-0764823520160718T2000                      77.30151
00261VDTSILA+05655878-0764823520160718T2100                      80.37933
00261VDTSILA+05655878-0764823520160718T2200                      89.00954
00261VDTSILA+05655878-0764823520160718T2300                      94.14608
00261VDTSILA+05655878-0764823520160719T0000                      96.12999
00261VDTSILA+05655878-0764823520160719T0100                      91.35855
00261VDTSILA+05655878-0764823520160719T0200                      85.57252
00261VDTSILA+05655878-0764823520160719T0300                      86.66808
00261VDTSILA+05655878-0764823520160719T0400                      90.15936
00261VDTSILA+05655878-0764823520160719T0500                      88.05015
00261VDTSILA+05655878-0764823520160719T0600                      84.75479
00261VDTSILA+05655878-0764823520160719T0700                      81.80733
00261VDTSILA+05655878-0764823520160719T0800                      74.99575
00261VDTSILA+05655878-0764823520160719T0900                      71.36748
00261VDTSILA+05655878-0764823520160719T1000                      67.56806
00261VDTSILA+05655878-0764823520160719T1100                      63.46058
00261VDTSILA+05655878-0764823520160719T1200                      59.93288
00261VDTSILA+05655878-0764823520160719T1300                      62.29286
00261VDTSILA+05655878-0764823520160719T1400                      56.50293
00261VDTSILA+05655878-0764823520160719T1500                      50.92405
00261VDTSILA+05655878-0764823520160719T1600                      49.62337
00261VDTSILA+05655878-0764823520160719T1700                      54.82430
00261VDTSILA+05655878-0764823520160719T1800                      68.51472
00261VDTSILA+05655878-0764823520160719T1900                      93.06863
00261VDTSILA+05655878-0764823520160719T2000                      95.67003
00261VDTSILA+05655878-0764823520160719T2100                      97.27879
00261VDTSILA+05655878-0764823520160719T2200                      98.23721
00261VDTSILA+05655878-0764823520160719T2300                      98.40835
00261VDTSILA+05655878-0764823520160720T0000                      98.64796
00261VDTSILA+05655878-0764823520160720T0100                      98.06606
00261VDTSILA+05655878-0764823520160720T0200                      97.41571
00261VDTSILA+05655878-0764823520160720T0300                      97.92915
00261VDTSILA+05655878-0764823520160720T0400                      98.06606
00261VDTSILA+05655878-0764823520160720T0500                      98.23721
00261VDTSILA+05655878-0764823520160720T0600                      98.03324
00261VDTSILA+05655878-0764823520160720T0700                      98.25571
00261VDTSILA+05655878-0764823520160720T0800                      98.36529
00261VDTSILA+05655878-0764823520160720T0900                      98.29336
00261VDTSILA+05655878-0764823520160720T1000                      97.83206
00261VDTSILA+05655878-0764823520160720T1100                      97.68960
00261VDTSILA+05655878-0764823520160720T1200                      97.21038
00261VDTSILA+05655878-0764823520160720T1300                      97.24461
00261VDTSILA+05655878-0764823520160720T1400                      94.19823
00261VDTSILA+05655878-0764823520160720T1500                      91.56259
00261VDTSILA+05655878-0764823520160720T1600                      87.55776
00261VDTSILA+05655878-0764823520160720T1700                      92.82903
00261VDTSILA+05655878-0764823520160720T1800                      96.49153
00261VDTSILA+05655878-0764823520160720T1900                      91.73370
00261VDTSILA+05655878-0764823520160720T2000                      97.07342
00261VDTSILA+05655878-0764823520160720T2100                      93.61629
00261VDTSILA+05655878-0764823520160720T2200                      92.65788
00261VDTSILA+05655878-0764823520160720T2300                      95.87540
00261VDTSILA+05655878-0764823520160721T0000                      97.24477
00261VDTSILA+05655878-0764823520160721T0100                      97.76974
00261VDTSILA+05655878-0764823520160721T0200                      97.88919
00261VDTSILA+05655878-0764823520160721T0300                      98.16810
00261VDTSILA+05655878-0764823520160721T0400                      98.27082
00261VDTSILA+05655878-0764823520160721T0500                      98.37275
00261VDTSILA+05655878-0764823520160721T0600                      98.13111
00261VDTSILA+05655878-0764823520160721T0700                      98.13386
00261VDTSILA+05655878-0764823520160721T0800                      98.16810
00261VDTSILA+05655878-0764823520160721T0900                      97.89118
00261VDTSILA+05655878-0764823520160721T1000                      97.25485
00261VDTSILA+05655878-0764823520160721T1100                      94.81741
00261VDTSILA+05655878-0764823520160721T1200                      95.05560
00261VDTSILA+05655878-0764823520160721T1300                      95.50176
00261VDTSILA+05655878-0764823520160721T1400                      96.74571
00261VDTSILA+05655878-0764823520160721T1500                      96.75729
00261VDTSILA+05655878-0764823520160721T1600                      97.03806
00261VDTSILA+05655878-0764823520160721T1700                      97.27784
00261VDTSILA+05655878-0764823520160721T1800                      96.49030
00261VDTSILA+05655878-0764823520160721T1900                      97.31208
00261VDTSILA+05655878-0764823520160721T2000                      97.58601
00261VDTSILA+05655878-0764823520160721T2100                      97.62025
00261VDTSILA+05655878-0764823520160721T2200                      97.68873
00261VDTSILA+05655878-0764823520160721T2300                      97.72297
00261VDTSILA+05655878-0764823520160722T0000                      97.79145
00261VDTSILA+05655878-0764823520160722T0100                      97.79145
00261VDTSILA+05655878-0764823520160722T0200                      97.79145
00261VDTSILA+05655878-0764823520160722T0300                      97.85993
00261VDTSILA+05655878-0764823520160722T0400                      97.85993
00261VDTSILA+05655878-0764823520160722T0500                      97.85993
00261VDTSILA+05655878-0764823520160722T0600                      97.96265
00261VDTSILA+05655878-0764823520160722T0700                      97.99689
00261VDTSILA+05655878-0764823520160722T0800                      97.89417
00261VDTSILA+05655878-0764823520160722T0900                      97.75721
00261VDTSILA+05655878-0764823520160722T1000                      97.58601
00261VDTSILA+05655878-0764823520160722T1100                      97.27784
00261VDTSILA+05655878-0764823520160722T1200                      97.31208
00261VDTSILA+05655878-0764823520160722T1300                      96.14790
00261VDTSILA+05655878-0764823520160722T1400                      96.28486
00261VDTSILA+05655878-0764823520160722T1500                      95.94245
00261VDTSILA+05655878-0764823520160722T1600                      96.49030
00261VDTSILA+05655878-0764823520160722T1700                      96.90119
00261VDTSILA+05655878-0764823520160722T1800                      97.44904
00261VDTSILA+05655878-0764823520160722T1900                      97.68873
00261VDTSILA+05655878-0764823520160722T2000                      97.92841
00261VDTSILA+05655878-0764823520160722T2100                      97.99689
00261VDTSILA+05655878-0764823520160722T2200                      98.03114
00261VDTSILA+05655878-0764823520160722T2300                      98.06538
00261VDTSILA+05655878-0764823520160723T0000                      98.13386
00261VDTSILA+05655878-0764823520160723T0100                      98.13386
00261VDTSILA+05655878-0764823520160723T0200                      98.27082
00261VDTSILA+05655878-0764823520160723T0300                      98.20234
00261VDTSILA+05655878-0764823520160723T0400                      98.20234
00261VDTSILA+05655878-0764823520160723T0500                      98.23658
00261VDTSILA+05655878-0764823520160723T0600                      98.27082
00261VDTSILA+05655878-0764823520160723T0700                      98.27082
00261VDTSILA+05655878-0764823520160723T0800                      98.37354
00261VDTSILA+05655878-0764823520160723T0900                      98.30506
00261VDTSILA+05655878-0764823520160723T1000                      98.09176
00261VDTSILA+05655878-0764823520160723T1100                      97.28569
00261VDTSILA+05655878-0764823520160723T1200                      93.17179
00261VDTSILA+05655878-0764823520160723T1300                      79.47975
00261VDTSILA+05655878-0764823520160723T1400                      74.68769
00261VDTSILA+05655878-0764823520160723T1500                      68.86427
00261VDTSILA+05655878-0764823520160723T1600                      72.24507
00261VDTSILA+05655878-0764823520160723T1700                      75.98562
00261VDTSILA+05655878-0764823520160723T1800                      75.40647
00261VDTSILA+05655878-0764823520160723T1900                      75.64607
00261VDTSILA+05655878-0764823520160723T2000                      78.58977
00261VDTSILA+05655878-0764823520160723T2100                      82.08112
00261VDTSILA+05655878-0764823520160723T2200                      87.52391
00261VDTSILA+05655878-0764823520160723T2300                      83.49485
00261VDTSILA+05655878-0764823520160724T0000                      86.04037
00261VDTSILA+05655878-0764823520160724T0100                      83.20271
00261VDTSILA+05655878-0764823520160724T0200                      84.57094
00261VDTSILA+05655878-0764823520160724T0300                      89.57068
00261VDTSILA+05655878-0764823520160724T0400                      89.57100
00261VDTSILA+05655878-0764823520160724T0500                      87.20321
00261VDTSILA+05655878-0764823520160724T0600                      88.11020
00261VDTSILA+05655878-0764823520160724T0700                      77.83676
00261VDTSILA+05655878-0764823520160724T0800                      65.58278
00261VDTSILA+05655878-0764823520160724T0900                      59.44767
00261VDTSILA+05655878-0764823520160724T1000                      53.11433
00261VDTSILA+05655878-0764823520160724T1100                      52.22453
00261VDTSILA+05655878-0764823520160724T1200                      47.57018
00261VDTSILA+05655878-0764823520160724T1300                      48.87021
00261VDTSILA+05655878-0764823520160724T1400                      36.92513
00261VDTSILA+05655878-0764823520160724T1500                      42.43396
00261VDTSILA+05655878-0764823520160724T1600                      43.18897
00261VDTSILA+05655878-0764823520160724T1700                      39.21944
00261VDTSILA+05655878-0764823520160724T1800                      41.03093
00261VDTSILA+05655878-0764823520160724T1900                      51.43728
00261VDTSILA+05655878-0764823520160724T2000                      50.27378
00261VDTSILA+05655878-0764823520160724T2100                      55.27452
00261VDTSILA+05655878-0764823520160724T2200                      58.59980
00261VDTSILA+05655878-0764823520160724T2300                      61.68064
00261VDTSILA+05655878-0764823520160725T0000                      69.48486
00261VDTSILA+05655878-0764823520160725T0100                      70.10098
00261VDTSILA+05655878-0764823520160725T0200                      72.97621
00261VDTSILA+05655878-0764823520160725T0300                      73.11313
00261VDTSILA+05655878-0764823520160725T0400                      75.40647
00261VDTSILA+05655878-0764823520160725T0500                      73.86617
00261VDTSILA+05655878-0764823520160725T0600                      82.01266
00261VDTSILA+05655878-0764823520160725T0700                      86.97587
00261VDTSILA+05655878-0764823520160725T0800                      95.43043
00261VDTSILA+05655878-0764823520160725T0900                      95.22505
00261VDTSILA+05655878-0764823520160725T1000                      84.06641
00261VDTSILA+05655878-0764823520160725T1100                      79.89046
00261VDTSILA+05655878-0764823520160725T1200                      72.42703
00261VDTSILA+05655878-0764823520160725T1300                      75.30228
00261VDTSILA+05655878-0764823520160725T1400                      83.96371
00261VDTSILA+05655878-0764823520160725T1500                      93.41092
00261VDTSILA+05655878-0764823520160725T1600                      95.39620
00261VDTSILA+05655878-0764823520160725T1700                      96.14924
00261VDTSILA+05655878-0764823520160725T1800                      95.15659
00261VDTSILA+05655878-0764823520160725T1900                      96.21770
00261VDTSILA+05655878-0764823520160725T2000                      96.55998
00261VDTSILA+05655878-0764823520160725T2100                      97.41851
00261VDTSILA+05655878-0764823520160725T2200                      97.73878
00261VDTSILA+05655878-0764823520160725T2300                      97.87902
00261VDTSILA+05655878-0764823520160726T0000                      97.99352
00261VDTSILA+05655878-0764823520160726T0100                      98.09173
00261VDTSILA+05655878-0764823520160726T0200                      98.16225
00261VDTSILA+05655878-0764823520160726T0300                      98.12164
00261VDTSILA+05655878-0764823520160726T0400                      98.18908
00261VDTSILA+05655878-0764823520160726T0500                      98.24760
00261VDTSILA+05655878-0764823520160726T0600                      98.31255
00261VDTSILA+05655878-0764823520160726T0700                      98.06610
00261VDTSILA+05655878-0764823520160726T0800                      97.31306
00261VDTSILA+05655878-0764823520160726T0900                      97.62112
00261VDTSILA+05655878-0764823520160726T1000                      96.86809
00261VDTSILA+05655878-0764823520160726T1100                      95.39624
00261VDTSILA+05655878-0764823520160726T1200                      86.49670
00261VDTSILA+05655878-0764823520160726T1300                      84.40873
00261VDTSILA+05655878-0764823520160726T1400                      81.43081
00261VDTSILA+05655878-0764823520160726T1500                      77.15202
00261VDTSILA+05655878-0764823520160726T1600                      80.19588
00261VDTSILA+05655878-0764823520160726T1700                      83.10799
00261VDTSILA+05655878-0764823520160726T1800                      84.23696
00261VDTSILA+05655878-0764823520160726T1900                      86.77049
00261VDTSILA+05655878-0764823520160726T2000                      86.53089
00261VDTSILA+05655878-0764823520160726T2100                      89.47459
00261VDTSILA+05655878-0764823520160726T2200                      92.48673
00261VDTSILA+05655878-0764823520160726T2300                      95.90964
00261VDTSILA+05655878-0764823520160727T0000                      96.64371
00261VDTSILA+05655878-0764823520160727T0100                      95.53706
00261VDTSILA+05655878-0764823520160727T0200                      91.77306
00261VDTSILA+05655878-0764823520160727T0300                      90.23669
00261VDTSILA+05655878-0764823520160727T0400                      92.59201
00261VDTSILA+05655878-0764823520160727T0500                      92.97295
00261VDTSILA+05655878-0764823520160727T0600                      93.10410
00261VDTSILA+05655878-0764823520160727T0700                      87.42097
00261VDTSILA+05655878-0764823520160727T0800                      88.99541
00261VDTSILA+05655878-0764823520160727T0900                      87.18128
00261VDTSILA+05655878-0764823520160727T1000                      78.52134
00261VDTSILA+05655878-0764823520160727T1100                      79.61667
00261VDTSILA+05655878-0764823520160727T1200                      76.39914
00261VDTSILA+05655878-0764823520160727T1300                      83.24494
00261VDTSILA+05655878-0764823520160727T1400                      77.80253
00261VDTSILA+05655878-0764823520160727T1500                      79.20592
00261VDTSILA+05655878-0764823520160727T1600                      77.28910
00261VDTSILA+05655878-0764823520160727T1700                      73.96888
00261VDTSILA+05655878-0764823520160727T1800                      70.30638
00261VDTSILA+05655878-0764823520160727T1900                      70.37484
00261VDTSILA+05655878-0764823520160727T2000                      73.35276
00261VDTSILA+05655878-0764823520160727T2100                      74.79038
00261VDTSILA+05655878-0764823520160727T2200                      77.69984
00261VDTSILA+05655878-0764823520160727T2300                      80.54086
00261VDTSILA+05655878-0764823520160728T0000                      82.45768
00261VDTSILA+05655878-0764823520160728T0100                      84.78525
00261VDTSILA+05655878-0764823520160728T0200                      90.50150
00261VDTSILA+05655878-0764823520160728T0300                      90.80956
00261VDTSILA+05655878-0764823520160728T0400                      85.77789
00261VDTSILA+05655878-0764823520160728T0500                      85.74366
00261VDTSILA+05655878-0764823520160728T0600                      85.70943
00261VDTSILA+05655878-0764823520160728T0700                      83.62146
00261VDTSILA+05655878-0764823520160728T0800                      82.21807
00261VDTSILA+05655878-0764823520160728T0900                      83.86107
00261VDTSILA+05655878-0764823520160728T1000                      83.58723
00261VDTSILA+05655878-0764823520160728T1100                      82.66305
00261VDTSILA+05655878-0764823520160728T1200                      78.28174
00261VDTSILA+05655878-0764823520160728T1300                      78.45288
00261VDTSILA+05655878-0764823520160728T1400                      83.51878
00261VDTSILA+05655878-0764823520160728T1500                      84.10067
00261VDTSILA+05655878-0764823520160728T1600                      79.71935
00261VDTSILA+05655878-0764823520160728T1700                      79.47975
00261VDTSILA+05655878-0764823520160728T1800                      79.37707
00261VDTSILA+05655878-0764823520160728T1900                      78.62403
00261VDTSILA+05655878-0764823520160728T2000                      86.66785
00261VDTSILA+05655878-0764823520160728T2100                      86.53093
00261VDTSILA+05655878-0764823520160728T2200                      86.46247
00261VDTSILA+05655878-0764823520160728T2300                      87.14705
00261VDTSILA+05655878-0764823520160729T0000                      90.98079
00261VDTSILA+05655878-0764823520160729T0100                      89.06885
00261VDTSILA+05655878-0764823520160729T0200                      88.52753
00261VDTSILA+05655878-0764823520160729T0300                      90.03880
00261VDTSILA+05655878-0764823520160729T0400                      90.96422
00261VDTSILA+05655878-0764823520160729T0500                      89.15308
00261VDTSILA+05655878-0764823520160729T0600                      93.77055
00261VDTSILA+05655878-0764823520160729T0700                      91.94385
00261VDTSILA+05655878-0764823520160729T0800                      85.23073
00261VDTSILA+05655878-0764823520160729T0900                      82.21807
00261VDTSILA+05655878-0764823520160729T1000                      79.47975
00261VDTSILA+05655878-0764823520160729T1100                      74.07157
00261VDTSILA+05655878-0764823520160729T1200                      72.59972
00261VDTSILA+05655878-0764823520160729T1300                      72.87340
00261VDTSILA+05655878-0764823520160729T1400                      71.22373
00261VDTSILA+05655878-0764823520160729T1500                      72.28287
00261VDTSILA+05655878-0764823520160729T1600                      71.59652
00261VDTSILA+05655878-0764823520160729T1700                      73.20628
00261VDTSILA+05655878-0764823520160729T1800                      74.10359
00261VDTSILA+05655878-0764823520160729T1900                      78.24747
00261VDTSILA+05655878-0764823520160729T2000                      85.36710
00261VDTSILA+05655878-0764823520160729T2100                      82.21804
00261VDTSILA+05655878-0764823520160729T2200                      78.72805
00261VDTSILA+05655878-0764823520160729T2300                      78.14574
00261VDTSILA+05655878-0764823520160730T0000                      83.51965
00261VDTSILA+05655878-0764823520160730T0100                      77.60127
00261VDTSILA+05655878-0764823520160730T0200                      85.48538
00261VDTSILA+05655878-0764823520160730T0300                      87.20649
00261VDTSILA+05655878-0764823520160730T0400                      90.46373
00261VDTSILA+05655878-0764823520160730T0500                      92.27585
00261VDTSILA+05655878-0764823520160730T0600                      86.01804
00261VDTSILA+05655878-0764823520160730T0700                      74.14003
00261VDTSILA+05655878-0764823520160730T0800                      72.12051
00261VDTSILA+05655878-0764823520160730T0900                      71.29902
00261VDTSILA+05655878-0764823520160730T1000                      63.93664
00261VDTSILA+05655878-0764823520160730T1100                      54.58824
00261VDTSILA+05655878-0764823520160730T1200                      57.59756
00261VDTSILA+05655878-0764823520160730T1300                      52.73787
00261VDTSILA+05655878-0764823520160730T1400                      46.71460
00261VDTSILA+05655878-0764823520160730T1500                      60.98563
00261VDTSILA+05655878-0764823520160730T1600                      51.81383
00261VDTSILA+05655878-0764823520160730T1700                      42.71047
00261VDTSILA+05655878-0764823520160730T1800                      61.09275
00261VDTSILA+05655878-0764823520160730T1900                      73.83193
00261VDTSILA+05655878-0764823520160730T2000                      86.49666
00261VDTSILA+05655878-0764823520160730T2100                      93.00017
00261VDTSILA+05655878-0764823520160730T2200                      95.15659
00261VDTSILA+05655878-0764823520160730T2300                      94.54047
00261VDTSILA+05655878-0764823520160731T0000                      92.07599
00261VDTSILA+05655878-0764823520160731T0100                      96.42327
00261VDTSILA+05655878-0764823520160731T0200                      96.73117
00261VDTSILA+05655878-0764823520160731T0300                      97.00500
00261VDTSILA+05655878-0764823520160731T0400                      94.06131
00261VDTSILA+05655878-0764823520160731T0500                      91.35722
00261VDTSILA+05655878-0764823520160731T0600                      90.19344
00261VDTSILA+05655878-0764823520160731T0700                      88.24238
00261VDTSILA+05655878-0764823520160731T0800                      86.05172
00261VDTSILA+05655878-0764823520160731T0900                      82.90266
00261VDTSILA+05655878-0764823520160731T1000                      81.67041
00261VDTSILA+05655878-0764823520160731T1100                      80.02742
00261VDTSILA+05655878-0764823520160731T1200                      76.59541
00261VDTSILA+05655878-0764823520160731T1300                      71.28682
00261VDTSILA+05655878-0764823520160731T1400                      69.19918
00261VDTSILA+05655878-0764823520160731T1500                      66.73395
00261VDTSILA+05655878-0764823520160731T1600                      62.38842
00261VDTSILA+05655878-0764823520160731T1700                      60.53601
00261VDTSILA+05655878-0764823520160731T1800                      64.47345
00261VDTSILA+05655878-0764823520160731T1900                      71.14990
00261VDTSILA+05655878-0764823520160731T2000                      79.39786
00261VDTSILA+05655878-0764823520160731T2100                      85.05457
00261VDTSILA+05655878-0764823520160731T2200                      84.37447
00261VDTSILA+05655878-0764823520160731T2300                      90.74106
00261VDTSILA+05655878-0764823520160801T0000                      93.68475
00261VDTSILA+05655878-0764823520160801T0100                      95.25928
00261VDTSILA+05655878-0764823520160801T0200                      96.28616
00261VDTSILA+05655878-0764823520160801T0300                      96.55998
00261VDTSILA+05655878-0764823520160801T0400                      95.49889
00261VDTSILA+05655878-0764823520160801T0500                      96.04655
00261VDTSILA+05655878-0764823520160801T0600                      92.07599
00261VDTSILA+05655878-0764823520160801T0700                      85.36710
00261VDTSILA+05655878-0764823520160801T0800                      79.33081
00261VDTSILA+05655878-0764823520160801T0900                      75.29093
00261VDTSILA+05655878-0764823520160801T1000                      71.14993
00261VDTSILA+05655878-0764823520160801T1100                      65.70842
00261VDTSILA+05655878-0764823520160801T1200                      56.26244
00261VDTSILA+05655878-0764823520160801T1300                      54.24334
00261VDTSILA+05655878-0764823520160801T1400                      47.94443
00261VDTSILA+05655878-0764823520160801T1500                      47.50092
00261VDTSILA+05655878-0764823520160801T1600                      44.52414
00261VDTSILA+05655878-0764823520160801T1700                      42.40247
00261VDTSILA+05655878-0764823520160801T1800                      50.92403
00261VDTSILA+05655878-0764823520160801T1900                      52.94319
00261VDTSILA+05655878-0764823520160801T2000                      66.52978
00261VDTSILA+05655878-0764823520160801T2100                      83.00041
00261VDTSILA+05655878-0764823520160801T2200                      81.60191
00261VDTSILA+05655878-0764823520160801T2300                      86.53089
00261VDTSILA+05655878-0764823520160802T0000                      81.49923
00261VDTSILA+05655878-0764823520160802T0100                      77.08369
00261VDTSILA+05655878-0764823520160802T0200                      80.26698
00261VDTSILA+05655878-0764823520160802T0300                      78.11056
00261VDTSILA+05655878-0764823520160802T0400                      90.09071
00261VDTSILA+05655878-0764823520160802T0500                      91.56255
00261VDTSILA+05655878-0764823520160802T0600                      86.22283
00261VDTSILA+05655878-0764823520160802T0700                      67.94455
00261VDTSILA+05655878-0764823520160802T0800                      73.07489
00261VDTSILA+05655878-0764823520160802T0900                      78.76091
00261VDTSILA+05655878-0764823520160802T1000                      75.20007
00261VDTSILA+05655878-0764823520160802T1100                      75.09841
00261VDTSILA+05655878-0764823520160802T1200                      83.51874
00261VDTSILA+05655878-0764823520160802T1300                      73.31349
00261VDTSILA+05655878-0764823520160802T1400                      81.75941
00261VDTSILA+05655878-0764823520160802T1500                      79.74503
00261VDTSILA+05655878-0764823520160802T1600                      73.92406
00261VDTSILA+05655878-0764823520160802T1700                      79.22749
00261VDTSILA+05655878-0764823520160802T1800                      82.17297
00261VDTSILA+05655878-0764823520160802T1900                      87.51801
00261VDTSILA+05655878-0764823520160802T2000                      90.60351
00261VDTSILA+05655878-0764823520160802T2100                      90.43300
00261VDTSILA+05655878-0764823520160802T2200                      96.69690
00261VDTSILA+05655878-0764823520160802T2300                      97.24457
00261VDTSILA+05655878-0764823520160803T0000                      98.03183
00261VDTSILA+05655878-0764823520160803T0100                      97.14188
00261VDTSILA+05655878-0764823520160803T0200                      94.19819
00261VDTSILA+05655878-0764823520160803T0300                      90.50146
00261VDTSILA+05655878-0764823520160803T0400                      92.93171
00261VDTSILA+05655878-0764823520160803T0500                      97.17611
00261VDTSILA+05655878-0764823520160803T0600                      97.82646
00261VDTSILA+05655878-0764823520160803T0700                      87.83160
00261VDTSILA+05655878-0764823520160803T0800                      93.71898
00261VDTSILA+05655878-0764823520160803T0900                      95.67003
00261VDTSILA+05655878-0764823520160803T1000                      94.36933
00261VDTSILA+05655878-0764823520160803T1100                      84.10063
00261VDTSILA+05655878-0764823520160803T1200                      77.73404
00261VDTSILA+05655878-0764823520160803T1300                      76.86784
00261VDTSILA+05655878-0764823520160803T1400                      76.00975
00261VDTSILA+05655878-0764823520160803T1500                      76.89944
00261VDTSILA+05655878-0764823520160803T1600                      79.30120
00261VDTSILA+05655878-0764823520160803T1700                      81.05403
00261VDTSILA+05655878-0764823520160803T1800                      81.97843
00261VDTSILA+05655878-0764823520160803T1900                      89.61150
00261VDTSILA+05655878-0764823520160803T2000                      90.56992
00261VDTSILA+05655878-0764823520160803T2100                      88.79000
00261VDTSILA+05655878-0764823520160803T2200                      91.25449
00261VDTSILA+05655878-0764823520160803T2300                      95.70426
00261VDTSILA+05655878-0764823520160804T0000                      94.84853
00261VDTSILA+05655878-0764823520160804T0100                      96.21770
00261VDTSILA+05655878-0764823520160804T0200                      96.97073
00261VDTSILA+05655878-0764823520160804T0300                      97.38148
00261VDTSILA+05655878-0764823520160804T0400                      97.21033
00261VDTSILA+05655878-0764823520160804T0500                      93.37669
00261VDTSILA+05655878-0764823520160804T0600                      96.18346
00261VDTSILA+05655878-0764823520160804T0700                      94.54047
00261VDTSILA+05655878-0764823520160804T0800                      87.14701
00261VDTSILA+05655878-0764823520160804T0900                      83.58720
00261VDTSILA+05655878-0764823520160804T1000                      78.92789
00261VDTSILA+05655878-0764823520160804T1100                      74.40894
00261VDTSILA+05655878-0764823520160804T1200                      66.73531
00261VDTSILA+05655878-0764823520160804T1300                      57.66601
00261VDTSILA+05655878-0764823520160804T1400                      63.62084
00261VDTSILA+05655878-0764823520160804T1500                      62.01235
00261VDTSILA+05655878-0764823520160804T1600                      62.25191
00261VDTSILA+05655878-0764823520160804T1700                      61.67012
00261VDTSILA+05655878-0764823520160804T1800                      67.90025
00261VDTSILA+05655878-0764823520160804T1900                      70.71092
00261VDTSILA+05655878-0764823520160804T2000                      78.48621
00261VDTSILA+05655878-0764823520160804T2100                      79.24011
00261VDTSILA+05655878-0764823520160804T2200                      84.68253
00261VDTSILA+05655878-0764823520160804T2300                      86.83895
00261VDTSILA+05655878-0764823520160805T0000                      94.81431
00261VDTSILA+05655878-0764823520160805T0100                      93.95858
00261VDTSILA+05655878-0764823520160805T0200                      97.27879
00261VDTSILA+05655878-0764823520160805T0300                      97.79958
00261VDTSILA+05655878-0764823520160805T0400                      98.06315
00261VDTSILA+05655878-0764823520160805T0500                      98.13219
00261VDTSILA+05655878-0764823520160805T0600                      98.20234
00261VDTSILA+05655878-0764823520160805T0700                      98.33930
00261VDTSILA+05655878-0764823520160805T0800                      98.40778
00261VDTSILA+05655878-0764823520160805T0900                      98.44202
00261VDTSILA+05655878-0764823520160805T1000                      98.37354
00261VDTSILA+05655878-0764823520160805T1100                      98.33930
00261VDTSILA+05655878-0764823520160805T1200                      98.37354
00261VDTSILA+05655878-0764823520160805T1300                      98.33930
00261VDTSILA+05655878-0764823520160805T1400                      98.40778
00261VDTSILA+05655878-0764823520160805T1500                      98.40778
00261VDTSILA+05655878-0764823520160805T1600                      98.37354
00261VDTSILA+05655878-0764823520160805T1700                      98.40778
00261VDTSILA+05655878-0764823520160805T1800                      98.37354
00261VDTSILA+05655878-0764823520160805T1900                      98.37354
00261VDTSILA+05655878-0764823520160805T2000                      98.33930
00261VDTSILA+05655878-0764823520160805T2100                      98.33930
00261VDTSILA+05655878-0764823520160805T2200                      98.37354
00261VDTSILA+05655878-0764823520160805T2300                      98.33930
00261VDTSILA+05655878-0764823520160806T0000                      98.37354
00261VDTSILA+05655878-0764823520160806T0100                      98.40778
00261VDTSILA+05655878-0764823520160806T0200                      98.40778
00261VDTSILA+05655878-0764823520160806T0300                      98.37354
00261VDTSILA+05655878-0764823520160806T0400                      98.40778
00261VDTSILA+05655878-0764823520160806T0500                      98.40778
00261VDTSILA+05655878-0764823520160806T0600                      98.40778
00261VDTSILA+05655878-0764823520160806T0700                      98.40778
00261VDTSILA+05655878-0764823520160806T0800                      98.40778
00261VDTSILA+05655878-0764823520160806T0900                      98.44202
00261VDTSILA+05655878-0764823520160806T1000                      98.47626
00261VDTSILA+05655878-0764823520160806T1100                      98.40778
00261VDTSILA+05655878-0764823520160806T1200                      98.26927
00261VDTSILA+05655878-0764823520160806T1300                      92.94082
00261VDTSILA+05655878-0764823520160806T1400                      94.45117
00261VDTSILA+05655878-0764823520160806T1500                      96.28036
00261VDTSILA+05655878-0764823520160806T1600                      96.31780
00261VDTSILA+05655878-0764823520160806T1700                      96.62727
00261VDTSILA+05655878-0764823520160806T1800                      97.31208
00261VDTSILA+05655878-0764823520160806T1900                      97.58601
00261VDTSILA+05655878-0764823520160806T2000                      97.72297
00261VDTSILA+05655878-0764823520160806T2100                      97.68873
00261VDTSILA+05655878-0764823520160806T2200                      97.72297
00261VDTSILA+05655878-0764823520160806T2300                      97.58601
00261VDTSILA+05655878-0764823520160807T0000                      97.38056
00261VDTSILA+05655878-0764823520160807T0100                      96.04517
00261VDTSILA+05655878-0764823520160807T0200                      96.18214
00261VDTSILA+05655878-0764823520160807T0300                      96.90119
00261VDTSILA+05655878-0764823520160807T0400                      96.31910
00261VDTSILA+05655878-0764823520160807T0500                      95.63428
00261VDTSILA+05655878-0764823520160807T0600                      96.52454
00261VDTSILA+05655878-0764823520160807T0700                      95.66853
00261VDTSILA+05655878-0764823520160807T0800                      95.49732
00261VDTSILA+05655878-0764823520160807T0900                      90.73787
00261VDTSILA+05655878-0764823520160807T1000                      89.69476
00261VDTSILA+05655878-0764823520160807T1100                      90.58012
00261VDTSILA+05655878-0764823520160807T1200                      94.65139
00261VDTSILA+05655878-0764823520160807T1300                      95.90670
00261VDTSILA+05655878-0764823520160807T1400                      95.25764
00261VDTSILA+05655878-0764823520160807T1500                      95.97669
00261VDTSILA+05655878-0764823520160807T1600                      96.49030
00261VDTSILA+05655878-0764823520160807T1700                      96.83271
00261VDTSILA+05655878-0764823520160807T1800                      96.66151
00261VDTSILA+05655878-0764823520160807T1900                      94.94947
00261VDTSILA+05655878-0764823520160807T2000                      93.57984
00261VDTSILA+05655878-0764823520160807T2100                      94.23042
00261VDTSILA+05655878-0764823520160807T2200                      95.22340
00261VDTSILA+05655878-0764823520160807T2300                      93.64832
00261VDTSILA+05655878-0764823520160808T0000                      96.25835
00261VDTSILA+05655878-0764823520160808T0100                      96.15052
00261VDTSILA+05655878-0764823520160808T0200                      83.68432
00261VDTSILA+05655878-0764823520160808T0300                      84.02673
00261VDTSILA+05655878-0764823520160808T0400                      78.89062
00261VDTSILA+05655878-0764823520160808T0500                      75.91167
00261VDTSILA+05655878-0764823520160808T0600                      77.14434
00261VDTSILA+05655878-0764823520160808T0700                      68.34447
00261VDTSILA+05655878-0764823520160808T0800                      74.95240
00261VDTSILA+05655878-0764823520160808T0900                      65.78874
00261VDTSILA+05655878-0764823520160808T1000                      58.25777
00261VDTSILA+05655878-0764823520160808T1100                      54.01337
00261VDTSILA+05655878-0764823520160808T1200                      53.73135
00261VDTSILA+05655878-0764823520160808T1300                      48.87066
00261VDTSILA+05655878-0764823520160808T1400                      53.04588
00261VDTSILA+05655878-0764823520160808T1500                      93.68224
00261VDTSILA+05655878-0764823520160808T1600                      88.37926
00261VDTSILA+05655878-0764823520160808T1700                      97.10765
00261VDTSILA+05655878-0764823520160808T1800                      95.80253
00261VDTSILA+05655878-0764823520160808T1900                      96.49030
00261VDTSILA+05655878-0764823520160808T2000                      97.17512
00261VDTSILA+05655878-0764823520160808T2100                      96.49030
00261VDTSILA+05655878-0764823520160808T2200                      96.04517
00261VDTSILA+05655878-0764823520160808T2300                      95.39460
00261VDTSILA+05655878-0764823520160809T0000                      93.88801
00261VDTSILA+05655878-0764823520160809T0100                      94.29890
00261VDTSILA+05655878-0764823520160809T0200                      94.43586
00261VDTSILA+05655878-0764823520160809T0300                      95.36036
00261VDTSILA+05655878-0764823520160809T0400                      95.12067
00261VDTSILA+05655878-0764823520160809T0500                      91.01180
00261VDTSILA+05655878-0764823520160809T0600                      91.66236
00261VDTSILA+05655878-0764823520160809T0700                      91.69660
00261VDTSILA+05655878-0764823520160809T0800                      91.01180
00261VDTSILA+05655878-0764823520160809T0900                      88.85463
00261VDTSILA+05655878-0764823520160809T1000                      89.40248
00261VDTSILA+05655878-0764823520160809T1100                      91.38844
00261VDTSILA+05655878-0764823520160809T1200                      93.71680
00261VDTSILA+05655878-0764823520160809T1300                      91.76508
00261VDTSILA+05655878-0764823520160809T1400                      89.91609
00261VDTSILA+05655878-0764823520160809T1500                      92.55262
00261VDTSILA+05655878-0764823520160809T1600                      93.51136
00261VDTSILA+05655878-0764823520160809T1700                      94.12769
00261VDTSILA+05655878-0764823520160809T1800                      93.81953
00261VDTSILA+05655878-0764823520160809T1900                      94.16193
00261VDTSILA+05655878-0764823520160809T2000                      95.60004
00261VDTSILA+05655878-0764823520160809T2100                      96.49077
00261VDTSILA+05655878-0764823520160809T2200                      96.96989
00261VDTSILA+05655878-0764823520160809T2300                      97.38132
00261VDTSILA+05655878-0764823520160810T0000                      97.89422
00261VDTSILA+05655878-0764823520160810T0100                      97.85998
00261VDTSILA+05655878-0764823520160810T0200                      97.89449
00261VDTSILA+05655878-0764823520160810T0300                      97.89497
00261VDTSILA+05655878-0764823520160810T0400                      97.89628
00261VDTSILA+05655878-0764823520160810T0500                      97.89626
00261VDTSILA+05655878-0764823520160810T0600                      97.89877
00261VDTSILA+05655878-0764823520160810T0700                      97.75870
00261VDTSILA+05655878-0764823520160810T0800                      97.86101
00261VDTSILA+05655878-0764823520160810T0900                      97.92879
00261VDTSILA+05655878-0764823520160810T1000                      97.89427
00261VDTSILA+05655878-0764823520160810T1100                      97.92846
00261VDTSILA+05655878-0764823520160810T1200                      97.75726
00261VDTSILA+05655878-0764823520160810T1300                      97.82574
00261VDTSILA+05655878-0764823520160810T1400                      97.85998
00261VDTSILA+05655878-0764823520160810T1500                      97.85998
00261VDTSILA+05655878-0764823520160810T1600                      97.85998
00261VDTSILA+05655878-0764823520160810T1700                      97.85998
00261VDTSILA+05655878-0764823520160810T1800                      97.85998
00261VDTSILA+05655878-0764823520160810T1900                      97.86008
00261VDTSILA+05655878-0764823520160810T2000                      97.76096
00261VDTSILA+05655878-0764823520160810T2100                      97.79877
00261VDTSILA+05655878-0764823520160810T2200                      97.79942
00261VDTSILA+05655878-0764823520160810T2300                      97.83444
00261VDTSILA+05655878-0764823520160811T0000                      97.87562
00261VDTSILA+05655878-0764823520160811T0100                      97.90318
00261VDTSILA+05655878-0764823520160811T0200                      97.83557
00261VDTSILA+05655878-0764823520160811T0300                      97.76891
00261VDTSILA+05655878-0764823520160811T0400                      97.81294
00261VDTSILA+05655878-0764823520160811T0500                      97.81758
00261VDTSILA+05655878-0764823520160811T0600                      97.78312
00261VDTSILA+05655878-0764823520160811T0700                      97.81430
00261VDTSILA+05655878-0764823520160811T0800                      97.82610
00261VDTSILA+05655878-0764823520160811T0900                      97.72301
00261VDTSILA+05655878-0764823520160811T1000                      97.55181
00261VDTSILA+05655878-0764823520160811T1100                      96.90124
00261VDTSILA+05655878-0764823520160811T1200                      92.41502
00261VDTSILA+05655878-0764823520160811T1300                      92.10593
00261VDTSILA+05655878-0764823520160811T1400                      93.40864
00261VDTSILA+05655878-0764823520160811T1500                      92.44990
00261VDTSILA+05655878-0764823520160811T1600                      93.20319
00261VDTSILA+05655878-0764823520160811T1700                      92.44990
00261VDTSILA+05655878-0764823520160811T1800                      96.21638
00261VDTSILA+05655878-0764823520160811T1900                      96.66151
00261VDTSILA+05655878-0764823520160811T2000                      97.03815
00261VDTSILA+05655878-0764823520160811T2100                      97.20936
00261VDTSILA+05655878-0764823520160811T2200                      97.24471
00261VDTSILA+05655878-0764823520160811T2300                      97.38142
00261VDTSILA+05655878-0764823520160812T0000                      97.45218
00261VDTSILA+05655878-0764823520160812T0100                      97.35033
00261VDTSILA+05655878-0764823520160812T0200                      97.31527
00261VDTSILA+05655878-0764823520160812T0300                      97.21574
00261VDTSILA+05655878-0764823520160812T0400                      97.13148
00261VDTSILA+05655878-0764823520160812T0500                      97.27690
00261VDTSILA+05655878-0764823520160812T0600                      97.48014
00261VDTSILA+05655878-0764823520160812T0700                      97.52254
00261VDTSILA+05655878-0764823520160812T0800                      97.38061
00261VDTSILA+05655878-0764823520160812T0900                      96.79852
00261VDTSILA+05655878-0764823520160812T1000                      94.70983
00261VDTSILA+05655878-0764823520160812T1100                      89.63551
00261VDTSILA+05655878-0764823520160812T1200                      86.05172
00261VDTSILA+05655878-0764823520160812T1300                      83.86107
00261VDTSILA+05655878-0764823520160812T1400                      82.62882
00261VDTSILA+05655878-0764823520160812T1500                      82.49191
00261VDTSILA+05655878-0764823520160812T1600                      79.47975
00261VDTSILA+05655878-0764823520160812T1700                      82.73151
00261VDTSILA+05655878-0764823520160812T1800                      84.13490
00261VDTSILA+05655878-0764823520160812T1900                      80.01313
00261VDTSILA+05655878-0764823520160812T2000                      76.04859
00261VDTSILA+05655878-0764823520160812T2100                      78.71910
00261VDTSILA+05655878-0764823520160812T2200                      86.35506
00261VDTSILA+05655878-0764823520160812T2300                      84.84846
00261VDTSILA+05655878-0764823520160813T0000                      82.93098
00261VDTSILA+05655878-0764823520160813T0100                      80.67110
00261VDTSILA+05655878-0764823520160813T0200                      71.73428
00261VDTSILA+05655878-0764823520160813T0300                      80.05476
00261VDTSILA+05655878-0764823520160813T0400                      80.87654
00261VDTSILA+05655878-0764823520160813T0500                      80.87654
00261VDTSILA+05655878-0764823520160813T0600                      70.87826
00261VDTSILA+05655878-0764823520160813T0700                      66.40469
00261VDTSILA+05655878-0764823520160813T0800                      58.63429
00261VDTSILA+05655878-0764823520160813T0900                      57.77856
00261VDTSILA+05655878-0764823520160813T1000                      60.31151
00261VDTSILA+05655878-0764823520160813T1100                      59.28464
00261VDTSILA+05655878-0764823520160813T1200                      51.30921
00261VDTSILA+05655878-0764823520160813T1300                      51.44236
00261VDTSILA+05655878-0764823520160813T1400                      49.69207
00261VDTSILA+05655878-0764823520160813T1500                      54.44903
00261VDTSILA+05655878-0764823520160813T1600                      61.43366
00261VDTSILA+05655878-0764823520160813T1700                      64.14453
00261VDTSILA+05655878-0764823520160813T1800                      65.17200
00261VDTSILA+05655878-0764823520160813T1900                      69.34794
00261VDTSILA+05655878-0764823520160813T2000                      60.55109
00261VDTSILA+05655878-0764823520160813T2100                      64.79548
00261VDTSILA+05655878-0764823520160813T2200                      66.13041
00261VDTSILA+05655878-0764823520160813T2300                      66.06345
00261VDTSILA+05655878-0764823520160814T0000                      67.27038
00261VDTSILA+05655878-0764823520160814T0100                      68.71472
00261VDTSILA+05655878-0764823520160814T0200                      73.06966
00261VDTSILA+05655878-0764823520160814T0300                      78.00024
00261VDTSILA+05655878-0764823520160814T0400                      81.01350
00261VDTSILA+05655878-0764823520160814T0500                      82.72554
00261VDTSILA+05655878-0764823520160814T0600                      81.15047
00261VDTSILA+05655878-0764823520160814T0700                      71.37260
00261VDTSILA+05655878-0764823520160814T0800                      65.95930
00261VDTSILA+05655878-0764823520160814T0900                      54.62934
00261VDTSILA+05655878-0764823520160814T1000                      46.78445
00261VDTSILA+05655878-0764823520160814T1100                      41.89001
00261VDTSILA+05655878-0764823520160814T1200                      44.66121
00261VDTSILA+05655878-0764823520160814T1300                      44.35320
00261VDTSILA+05655878-0764823520160814T1400                      47.63863
00261VDTSILA+05655878-0764823520160814T1500                      47.57281
00261VDTSILA+05655878-0764823520160814T1600                      52.36512
00261VDTSILA+05655878-0764823520160814T1700                      52.26757
00261VDTSILA+05655878-0764823520160814T1800                      55.31405
00261VDTSILA+05655878-0764823520160814T1900                      52.74688
00261VDTSILA+05655878-0764823520160814T2000                      52.91802
00261VDTSILA+05655878-0764823520160814T2100                      59.76382
00261VDTSILA+05655878-0764823520160814T2200                      73.38696
00261VDTSILA+05655878-0764823520160814T2300                      73.42119
00261VDTSILA+05655878-0764823520160815T0000                      75.30505
00261VDTSILA+05655878-0764823520160815T0100                      63.08549
00261VDTSILA+05655878-0764823520160815T0200                      60.92782
00261VDTSILA+05655878-0764823520160815T0300                      72.77097
00261VDTSILA+05655878-0764823520160815T0400                      72.81445
00261VDTSILA+05655878-0764823520160815T0500                      76.15051
00261VDTSILA+05655878-0764823520160815T0600                      69.09705
00261VDTSILA+05655878-0764823520160815T0700                      62.33102
00261VDTSILA+05655878-0764823520160815T0800                      56.75167
00261VDTSILA+05655878-0764823520160815T0900                      68.14590
00261VDTSILA+05655878-0764823520160815T1000                      62.87866
00261VDTSILA+05655878-0764823520160815T1100                      67.25997
00261VDTSILA+05655878-0764823520160815T1200                      61.57796
00261VDTSILA+05655878-0764823520160815T1300                      59.34945
00261VDTSILA+05655878-0764823520160815T1400                      59.61969
00261VDTSILA+05655878-0764823520160815T1500                      59.14658
00261VDTSILA+05655878-0764823520160815T1600                      58.94163
00261VDTSILA+05655878-0764823520160815T1700                      59.89800
00261VDTSILA+05655878-0764823520160815T1800                      64.55588
00261VDTSILA+05655878-0764823520160815T1900                      64.48742
00261VDTSILA+05655878-0764823520160815T2000                      66.47270
00261VDTSILA+05655878-0764823520160815T2100                      71.64128
00261VDTSILA+05655878-0764823520160815T2200                      66.88396
00261VDTSILA+05655878-0764823520160815T2300                      71.27074
00261VDTSILA+05655878-0764823520160816T0000                      75.78992
00261VDTSILA+05655878-0764823520160816T0100                      83.67370
00261VDTSILA+05655878-0764823520160816T0200                      81.93186
00261VDTSILA+05655878-0764823520160816T0300                      78.16527
00261VDTSILA+05655878-0764823520160816T0400                      74.33295
00261VDTSILA+05655878-0764823520160816T0500                      75.43021
00261VDTSILA+05655878-0764823520160816T0600                      73.27251
00261VDTSILA+05655878-0764823520160816T0700                      68.35532
00261VDTSILA+05655878-0764823520160816T0800                      63.18674
00261VDTSILA+05655878-0764823520160816T0900                      51.95865
00261VDTSILA+05655878-0764823520160816T1000                      47.98099
00261VDTSILA+05655878-0764823520160816T1100                      43.73719
00261VDTSILA+05655878-0764823520160816T1200                      45.14034
00261VDTSILA+05655878-0764823520160816T1300                      36.48188
00261VDTSILA+05655878-0764823520160816T1400                      34.36004
00261VDTSILA+05655878-0764823520160816T1500                      32.47777
00261VDTSILA+05655878-0764823520160816T1600                      34.01781
00261VDTSILA+05655878-0764823520160816T1700                      33.81247
00261VDTSILA+05655878-0764823520160816T1800                      37.09806
00261VDTSILA+05655878-0764823520160816T1900                      37.95526
00261VDTSILA+05655878-0764823520160816T2000                      33.03093
00261VDTSILA+05655878-0764823520160816T2100                      34.50282
00261VDTSILA+05655878-0764823520160816T2200                      39.63717
00261VDTSILA+05655878-0764823520160816T2300                      45.79839
00261VDTSILA+05655878-0764823520160817T0000                      62.05716
00261VDTSILA+05655878-0764823520160817T0100                      62.77600
00261VDTSILA+05655878-0764823520160817T0200                      63.42635
00261VDTSILA+05655878-0764823520160817T0300                      69.58814
00261VDTSILA+05655878-0764823520160817T0400                      69.25739
00261VDTSILA+05655878-0764823520160817T0500                      72.68329
00261VDTSILA+05655878-0764823520160817T0600                      66.76035
00261VDTSILA+05655878-0764823520160817T0700                      64.69283
00261VDTSILA+05655878-0764823520160817T0800                      52.23219
00261VDTSILA+05655878-0764823520160817T0900                      59.48037
00261VDTSILA+05655878-0764823520160817T1000                      39.63041
00261VDTSILA+05655878-0764823520160817T1100                      50.41070
00261VDTSILA+05655878-0764823520160817T1200                      51.95074
00261VDTSILA+05655878-0764823520160817T1300                      60.54075
00261VDTSILA+05655878-0764823520160817T1400                      52.39565
00261VDTSILA+05655878-0764823520160817T1500                      59.10338
00261VDTSILA+05655878-0764823520160817T1600                      43.18962
00261VDTSILA+05655878-0764823520160817T1700                      48.45998
00261VDTSILA+05655878-0764823520160817T1800                      61.08832
00261VDTSILA+05655878-0764823520160817T1900                      55.34457
00261VDTSILA+05655878-0764823520160817T2000                      59.07924
00261VDTSILA+05655878-0764823520160817T2100                      70.30635
00261VDTSILA+05655878-0764823520160817T2200                      71.23053
00261VDTSILA+05655878-0764823520160817T2300                      76.33065
00261VDTSILA+05655878-0764823520160818T0000                      63.46055
00261VDTSILA+05655878-0764823520160818T0100                      61.88602
00261VDTSILA+05655878-0764823520160818T0200                      65.44583
00261VDTSILA+05655878-0764823520160818T0300                      67.60229
00261VDTSILA+05655878-0764823520160818T0400                      77.15321
00261VDTSILA+05655878-0764823520160818T0500                      80.09811
00261VDTSILA+05655878-0764823520160818T0600                      75.92059
00261VDTSILA+05655878-0764823520160818T0700                      80.57508
00261VDTSILA+05655878-0764823520160818T0800                      76.33069
00261VDTSILA+05655878-0764823520160818T0900                      72.77087
00261VDTSILA+05655878-0764823520160818T1000                      62.84446
00261VDTSILA+05655878-0764823520160818T1100                      81.36235
00261VDTSILA+05655878-0764823520160818T1200                      93.17136
00261VDTSILA+05655878-0764823520160818T1300                      93.89017
00261VDTSILA+05655878-0764823520160818T1400                      96.56003
00261VDTSILA+05655878-0764823520160818T1500                      97.68958
00261VDTSILA+05655878-0764823520160818T1600                      97.62112
00261VDTSILA+05655878-0764823520160818T1700                      97.89496
00261VDTSILA+05655878-0764823520160818T1800                      97.99764
00261VDTSILA+05655878-0764823520160818T1900                      98.03188
00261VDTSILA+05655878-0764823520160818T2000                      98.06859
00261VDTSILA+05655878-0764823520160818T2100                      98.01086
00261VDTSILA+05655878-0764823520160818T2200                      98.09605
00261VDTSILA+05655878-0764823520160818T2300                      98.06535
00261VDTSILA+05655878-0764823520160819T0000                      98.09962
00261VDTSILA+05655878-0764823520160819T0100                      98.13386
00261VDTSILA+05655878-0764823520160819T0200                      98.27082
00261VDTSILA+05655878-0764823520160819T0300                      98.33930
00261VDTSILA+05655878-0764823520160819T0400                      98.40778
00261VDTSILA+05655878-0764823520160819T0500                      98.40778
00261VDTSILA+05655878-0764823520160819T0600                      98.40778
00261VDTSILA+05655878-0764823520160819T0700                      98.40778
00261VDTSILA+05655878-0764823520160819T0800                      98.40778
00261VDTSILA+05655878-0764823520160819T0900                      98.30506
00261VDTSILA+05655878-0764823520160819T1000                      98.27082
00261VDTSILA+05655878-0764823520160819T1100                      98.16810
00261VDTSILA+05655878-0764823520160819T1200                      97.99689
00261VDTSILA+05655878-0764823520160819T1300                      97.10654
00261VDTSILA+05655878-0764823520160819T1400                      88.47439
00261VDTSILA+05655878-0764823520160819T1500                      85.68812
00261VDTSILA+05655878-0764823520160819T1600                      87.19005
00261VDTSILA+05655878-0764823520160819T1700                      89.64162
00261VDTSILA+05655878-0764823520160819T1800                      92.58686
00261VDTSILA+05655878-0764823520160819T1900                      94.02497
00261VDTSILA+05655878-0764823520160819T2000                      96.28486
00261VDTSILA+05655878-0764823520160819T2100                      96.96967
00261VDTSILA+05655878-0764823520160819T2200                      97.14088
00261VDTSILA+05655878-0764823520160819T2300                      97.07240
00261VDTSILA+05655878-0764823520160820T0000                      97.10664
00261VDTSILA+05655878-0764823520160820T0100                      97.24360
00261VDTSILA+05655878-0764823520160820T0200                      97.24364
00261VDTSILA+05655878-0764823520160820T0300                      97.51757
00261VDTSILA+05655878-0764823520160820T0400                      97.62029
00261VDTSILA+05655878-0764823520160820T0500                      97.62029
00261VDTSILA+05655878-0764823520160820T0600                      97.62029
00261VDTSILA+05655878-0764823520160820T0700                      97.07244
00261VDTSILA+05655878-0764823520160820T0800                      93.40868
00261VDTSILA+05655878-0764823520160820T0900                      86.18389
00261VDTSILA+05655878-0764823520160820T1000                      74.40508
00261VDTSILA+05655878-0764823520160820T1100                      81.62988
00261VDTSILA+05655878-0764823520160820T1200                      85.69274
00261VDTSILA+05655878-0764823520160820T1300                      84.68407
00261VDTSILA+05655878-0764823520160820T1400                      90.88503
00261VDTSILA+05655878-0764823520160820T1500                      90.10871
00261VDTSILA+05655878-0764823520160820T1600                      93.16181
00261VDTSILA+05655878-0764823520160820T1700                      97.24360
00261VDTSILA+05655878-0764823520160820T1800                      97.10664
00261VDTSILA+05655878-0764823520160820T1900                      97.34632
00261VDTSILA+05655878-0764823520160820T2000                      96.79847
00261VDTSILA+05655878-0764823520160820T2100                      97.10664
00261VDTSILA+05655878-0764823520160820T2200                      97.41480
00261VDTSILA+05655878-0764823520160820T2300                      97.44904
00261VDTSILA+05655878-0764823520160821T0000                      97.51752
00261VDTSILA+05655878-0764823520160821T0100                      97.75721
00261VDTSILA+05655878-0764823520160821T0200                      97.89417
00261VDTSILA+05655878-0764823520160821T0300                      98.09962
00261VDTSILA+05655878-0764823520160821T0400                      98.16810
00261VDTSILA+05655878-0764823520160821T0500                      98.23658
00261VDTSILA+05655878-0764823520160821T0600                      98.23658
00261VDTSILA+05655878-0764823520160821T0700                      98.20234
00261VDTSILA+05655878-0764823520160821T0800                      98.27082
00261VDTSILA+05655878-0764823520160821T0900                      98.33930
00261VDTSILA+05655878-0764823520160821T1000                      98.30506
00261VDTSILA+05655878-0764823520160821T1100                      98.27082
00261VDTSILA+05655878-0764823520160821T1200                      98.27082
00261VDTSILA+05655878-0764823520160821T1300                      98.37354
00261VDTSILA+05655878-0764823520160821T1400                      98.20234
00261VDTSILA+05655878-0764823520160821T1500                      98.23658
00261VDTSILA+05655878-0764823520160821T1600                      98.06538
00261VDTSILA+05655878-0764823520160821T1700                      97.85993
00261VDTSILA+05655878-0764823520160821T1800                      96.79847
00261VDTSILA+05655878-0764823520160821T1900                      96.69575
00261VDTSILA+05655878-0764823520160821T2000                      96.45606
00261VDTSILA+05655878-0764823520160821T2100                      97.24360
00261VDTSILA+05655878-0764823520160821T2200                      97.03815
00261VDTSILA+05655878-0764823520160821T2300                      96.76423
00261VDTSILA+05655878-0764823520160822T0000                      96.55878
00261VDTSILA+05655878-0764823520160822T0100                      97.34632
00261VDTSILA+05655878-0764823520160822T0200                      97.58601
00261VDTSILA+05655878-0764823520160822T0300                      96.59303
00261VDTSILA+05655878-0764823520160822T0400                      94.84675
00261VDTSILA+05655878-0764823520160822T0500                      95.46308
00261VDTSILA+05655878-0764823520160822T0600                      95.90821
00261VDTSILA+05655878-0764823520160822T0700                      95.83973
00261VDTSILA+05655878-0764823520160822T0800                      97.27784
00261VDTSILA+05655878-0764823520160822T0900                      96.90119
00261VDTSILA+05655878-0764823520160822T1000                      94.05921
00261VDTSILA+05655878-0764823520160822T1100                      95.53156
00261VDTSILA+05655878-0764823520160822T1200                      95.01795
00261VDTSILA+05655878-0764823520160822T1300                      97.10664
00261VDTSILA+05655878-0764823520160822T1400                      97.17512
00261VDTSILA+05655878-0764823520160822T1500                      97.17512
00261VDTSILA+05655878-0764823520160822T1600                      97.41480
00261VDTSILA+05655878-0764823520160822T1700                      97.72297
00261VDTSILA+05655878-0764823520160822T1800                      97.89417
00261VDTSILA+05655878-0764823520160822T1900                      97.99689
00261VDTSILA+05655878-0764823520160822T2000                      97.72297
00261VDTSILA+05655878-0764823520160822T2100                      97.10664
00261VDTSILA+05655878-0764823520160822T2200                      97.72297
00261VDTSILA+05655878-0764823520160822T2300                      97.85993
00261VDTSILA+05655878-0764823520160823T0000                      97.85993
00261VDTSILA+05655878-0764823520160823T0100                      97.68873
00261VDTSILA+05655878-0764823520160823T0200                      97.31208
00261VDTSILA+05655878-0764823520160823T0300                      97.27789
00261VDTSILA+05655878-0764823520160823T0400                      96.96973
00261VDTSILA+05655878-0764823520160823T0500                      97.31226
00261VDTSILA+05655878-0764823520160823T0600                      97.41565
00261VDTSILA+05655878-0764823520160823T0700                      97.38069
00261VDTSILA+05655878-0764823520160823T0800                      97.20958
00261VDTSILA+05655878-0764823520160823T0900                      97.07251
00261VDTSILA+05655878-0764823520160823T1000                      97.17648
00261VDTSILA+05655878-0764823520160823T1100                      97.20940
00261VDTSILA+05655878-0764823520160823T1200                      97.34637
00261VDTSILA+05655878-0764823520160823T1300                      97.55181
00261VDTSILA+05655878-0764823520160823T1400                      97.65453
00261VDTSILA+05655878-0764823520160823T1500                      97.75726
00261VDTSILA+05655878-0764823520160823T1600                      97.85998
00261VDTSILA+05655878-0764823520160823T1700                      98.03118
00261VDTSILA+05655878-0764823520160823T1800                      97.99694
00261VDTSILA+05655878-0764823520160823T1900                      98.09966
00261VDTSILA+05655878-0764823520160823T2000                      98.09966
00261VDTSILA+05655878-0764823520160823T2100                      97.99694
00261VDTSILA+05655878-0764823520160823T2200                      98.03118
00261VDTSILA+05655878-0764823520160823T2300                      97.96302
00261VDTSILA+05655878-0764823520160824T0000                      98.03451
00261VDTSILA+05655878-0764823520160824T0100                      98.00430
00261VDTSILA+05655878-0764823520160824T0200                      98.10371
00261VDTSILA+05655878-0764823520160824T0300                      98.10044
00261VDTSILA+05655878-0764823520160824T0400                      98.20238
00261VDTSILA+05655878-0764823520160824T0500                      98.13390
00261VDTSILA+05655878-0764823520160824T0600                      98.20238
00261VDTSILA+05655878-0764823520160824T0700                      98.16848
00261VDTSILA+05655878-0764823520160824T0800                      98.16814
00261VDTSILA+05655878-0764823520160824T0900                      98.13390
00261VDTSILA+05655878-0764823520160824T1000                      98.23663
00261VDTSILA+05655878-0764823520160824T1100                      98.33935
00261VDTSILA+05655878-0764823520160824T1200                      98.40783
00261VDTSILA+05655878-0764823520160824T1300                      98.44207
00261VDTSILA+05655878-0764823520160824T1400                      98.51055
00261VDTSILA+05655878-0764823520160824T1500                      98.54479
00261VDTSILA+05655878-0764823520160824T1600                      98.54479
00261VDTSILA+05655878-0764823520160824T1700                      98.44207
00261VDTSILA+05655878-0764823520160824T1800                      98.44207
00261VDTSILA+05655878-0764823520160824T1900                      98.40783
00261VDTSILA+05655878-0764823520160824T2000                      98.40783
00261VDTSILA+05655878-0764823520160824T2100                      98.37359
00261VDTSILA+05655878-0764823520160824T2200                      98.34020
00261VDTSILA+05655878-0764823520160824T2300                      98.30514
00261VDTSILA+05655878-0764823520160825T0000                      98.37394
00261VDTSILA+05655878-0764823520160825T0100                      98.40787
00261VDTSILA+05655878-0764823520160825T0200                      98.40783
00261VDTSILA+05655878-0764823520160825T0300                      98.40783
00261VDTSILA+05655878-0764823520160825T0400                      98.33935
00261VDTSILA+05655878-0764823520160825T0500                      98.27096
00261VDTSILA+05655878-0764823520160825T0600                      98.24517
00261VDTSILA+05655878-0764823520160825T0700                      98.28224
00261VDTSILA+05655878-0764823520160825T0800                      98.37581
00261VDTSILA+05655878-0764823520160825T0900                      98.40783
00261VDTSILA+05655878-0764823520160825T1000                      98.47631
00261VDTSILA+05655878-0764823520160825T1100                      98.54479
00261VDTSILA+05655878-0764823520160825T1200                      98.54479
00261VDTSILA+05655878-0764823520160825T1300                      98.54479
00261VDTSILA+05655878-0764823520160825T1400                      98.61327
00261VDTSILA+05655878-0764823520160825T1500                      98.47631
00261VDTSILA+05655878-0764823520160825T1600                      98.27087
00261VDTSILA+05655878-0764823520160825T1700                      98.27087
00261VDTSILA+05655878-0764823520160825T1800                      88.68346
00261VDTSILA+05655878-0764823520160825T1900                      91.01183
00261VDTSILA+05655878-0764823520160825T2000                      91.42272
00261VDTSILA+05655878-0764823520160825T2100                      96.86700
00261VDTSILA+05655878-0764823520160825T2200                      97.44909
00261VDTSILA+05655878-0764823520160825T2300                      94.05926
00261VDTSILA+05655878-0764823520160826T0000                      93.54565
00261VDTSILA+05655878-0764823520160826T0100                      97.14092
00261VDTSILA+05655878-0764823520160826T0200                      94.81255
00261VDTSILA+05655878-0764823520160826T0300                      95.56585
00261VDTSILA+05655878-0764823520160826T0400                      93.85381
00261VDTSILA+05655878-0764823520160826T0500                      94.23046
00261VDTSILA+05655878-0764823520160826T0600                      91.18304
00261VDTSILA+05655878-0764823520160826T0700                      92.79235
00261VDTSILA+05655878-0764823520160826T0800                      80.05480
00261VDTSILA+05655878-0764823520160826T0900                      88.97746
00261VDTSILA+05655878-0764823520160826T1000                      81.12653
00261VDTSILA+05655878-0764823520160826T1100                      81.12380
00261VDTSILA+05655878-0764823520160826T1200                      87.24974
00261VDTSILA+05655878-0764823520160826T1300                      86.87748
00261VDTSILA+05655878-0764823520160826T1400                      89.10249
00261VDTSILA+05655878-0764823520160826T1500                      88.53461
00261VDTSILA+05655878-0764823520160826T1600                      92.53908
00261VDTSILA+05655878-0764823520160826T1700                      92.01821
00261VDTSILA+05655878-0764823520160826T1800                      95.30048
00261VDTSILA+05655878-0764823520160826T1900                      94.69017
00261VDTSILA+05655878-0764823520160826T2000                      94.14758
00261VDTSILA+05655878-0764823520160826T2100                      97.50918
00261VDTSILA+05655878-0764823520160826T2200                      96.79285
00261VDTSILA+05655878-0764823520160826T2300                      97.10152
00261VDTSILA+05655878-0764823520160827T0000                      96.96529
00261VDTSILA+05655878-0764823520160827T0100                      96.89308
00261VDTSILA+05655878-0764823520160827T0200                      97.57879
00261VDTSILA+05655878-0764823520160827T0300                      97.75051
00261VDTSILA+05655878-0764823520160827T0400                      97.91755
00261VDTSILA+05655878-0764823520160827T0500                      97.91637
00261VDTSILA+05655878-0764823520160827T0600                      98.02009
00261VDTSILA+05655878-0764823520160827T0700                      98.24570
00261VDTSILA+05655878-0764823520160827T0800                      96.90609
00261VDTSILA+05655878-0764823520160827T0900                      94.88280
00261VDTSILA+05655878-0764823520160827T1000                      86.42824
00261VDTSILA+05655878-0764823520160827T1100                      78.76094
00261VDTSILA+05655878-0764823520160827T1200                      75.95292
00261VDTSILA+05655878-0764823520160827T1300                      73.07788
00261VDTSILA+05655878-0764823520160827T1400                      70.60802
00261VDTSILA+05655878-0764823520160827T1500                      67.39614
00261VDTSILA+05655878-0764823520160827T1600                      67.14711
00261VDTSILA+05655878-0764823520160827T1700                      64.98991
00261VDTSILA+05655878-0764823520160827T1800                      70.95565
00261VDTSILA+05655878-0764823520160827T1900                      75.26955
00261VDTSILA+05655878-0764823520160827T2000                      72.59969
00261VDTSILA+05655878-0764823520160827T2100                      52.13075
00261VDTSILA+05655878-0764823520160827T2200                      52.71265
00261VDTSILA+05655878-0764823520160827T2300                      74.75612
00261VDTSILA+05655878-0764823520160828T0000                      68.26134
00261VDTSILA+05655878-0764823520160828T0100                      82.68755
00261VDTSILA+05655878-0764823520160828T0200                      82.96523
00261VDTSILA+05655878-0764823520160828T0300                      81.42439
00261VDTSILA+05655878-0764823520160828T0400                      86.62898
00261VDTSILA+05655878-0764823520160828T0500                      87.10835
00261VDTSILA+05655878-0764823520160828T0600                      87.69044
00261VDTSILA+05655878-0764823520160828T0700                      80.80412
00261VDTSILA+05655878-0764823520160828T0800                      70.95673
00261VDTSILA+05655878-0764823520160828T0900                      70.30638
00261VDTSILA+05655878-0764823520160828T1000                      63.39212
00261VDTSILA+05655878-0764823520160828T1100                      55.21122
00261VDTSILA+05655878-0764823520160828T1200                      55.34347
00261VDTSILA+05655878-0764823520160828T1300                      53.31981
00261VDTSILA+05655878-0764823520160828T1400                      53.90146
00261VDTSILA+05655878-0764823520160828T1500                      55.44165
00261VDTSILA+05655878-0764823520160828T1600                      52.57058
00261VDTSILA+05655878-0764823520160828T1700                      49.89910
00261VDTSILA+05655878-0764823520160828T1800                      53.05489
00261VDTSILA+05655878-0764823520160828T1900                      58.46312
00261VDTSILA+05655878-0764823520160828T2000                      71.16207
00261VDTSILA+05655878-0764823520160828T2100                      68.83450
00261VDTSILA+05655878-0764823520160828T2200                      77.53157
00261VDTSILA+05655878-0764823520160828T2300                      80.52280
00261VDTSILA+05655878-0764823520160829T0000                      77.41244
00261VDTSILA+05655878-0764823520160829T0100                      68.06252
00261VDTSILA+05655878-0764823520160829T0200                      68.40073
00261VDTSILA+05655878-0764823520160829T0300                      70.86265
00261VDTSILA+05655878-0764823520160829T0400                      76.51789
00261VDTSILA+05655878-0764823520160829T0500                      80.66299
00261VDTSILA+05655878-0764823520160829T0600                      80.86903
00261VDTSILA+05655878-0764823520160829T0700                      77.58012
00261VDTSILA+05655878-0764823520160829T0800                      72.36749
00261VDTSILA+05655878-0764823520160829T0900                      70.23792
00261VDTSILA+05655878-0764823520160829T1000                      66.60965
00261VDTSILA+05655878-0764823520160829T1100                      64.35053
00261VDTSILA+05655878-0764823520160829T1200                      65.13657
00261VDTSILA+05655878-0764823520160829T1300                      62.94158
00261VDTSILA+05655878-0764823520160829T1400                      63.31283
00261VDTSILA+05655878-0764823520160829T1500                      62.18360
00261VDTSILA+05655878-0764823520160829T1600                      67.28387
00261VDTSILA+05655878-0764823520160829T1700                      57.43454
00261VDTSILA+05655878-0764823520160829T1800                      63.42632
00261VDTSILA+05655878-0764823520160829T1900                      59.07924
00261VDTSILA+05655878-0764823520160829T2000                      52.91802
00261VDTSILA+05655878-0764823520160829T2100                      54.69793
00261VDTSILA+05655878-0764823520160829T2200                      52.71265
00261VDTSILA+05655878-0764823520160829T2300                      55.24559
00261VDTSILA+05655878-0764823520160830T0000                      70.71709
00261VDTSILA+05655878-0764823520160830T0100                      76.02856
00261VDTSILA+05655878-0764823520160830T0200                      75.53258
00261VDTSILA+05655878-0764823520160830T0300                      73.82296
00261VDTSILA+05655878-0764823520160830T0400                      80.94502
00261VDTSILA+05655878-0764823520160830T0500                      58.20920
00261VDTSILA+05655878-0764823520160830T0600                      59.27002
00261VDTSILA+05655878-0764823520160830T0700                      60.31170
00261VDTSILA+05655878-0764823520160830T0800                      61.61221
00261VDTSILA+05655878-0764823520160830T0900                      48.81056
00261VDTSILA+05655878-0764823520160830T1000                      58.25777
00261VDTSILA+05655878-0764823520160830T1100                      58.63429
00261VDTSILA+05655878-0764823520160830T1200                      64.45322
00261VDTSILA+05655878-0764823520160830T1300                      62.87868
00261VDTSILA+05655878-0764823520160830T1400                      49.97435
00261VDTSILA+05655878-0764823520160830T1500                      51.41197
00261VDTSILA+05655878-0764823520160830T1600                      52.23344
00261VDTSILA+05655878-0764823520160830T1700                      58.39466
00261VDTSILA+05655878-0764823520160830T1800                      63.15249
00261VDTSILA+05655878-0764823520160830T1900                      66.64384
00261VDTSILA+05655878-0764823520160830T2000                      65.89416
00261VDTSILA+05655878-0764823520160830T2100                      67.45123
00261VDTSILA+05655878-0764823520160830T2200                      66.76937
00261VDTSILA+05655878-0764823520160830T2300                      66.97463
00261VDTSILA+05655878-0764823520160831T0000                      68.34444
00261VDTSILA+05655878-0764823520160831T0100                      78.41121
00261VDTSILA+05655878-0764823520160831T0200                      84.30061
00261VDTSILA+05655878-0764823520160831T0300                      89.53944
00261VDTSILA+05655878-0764823520160831T0400                      82.82826
00261VDTSILA+05655878-0764823520160831T0500                      87.17683
00261VDTSILA+05655878-0764823520160831T0600                      92.82655
00261VDTSILA+05655878-0764823520160831T0700                      93.30592
00261VDTSILA+05655878-0764823520160831T0800                      93.64832
00261VDTSILA+05655878-0764823520160831T0900                      90.29249
00261VDTSILA+05655878-0764823520160831T1000                      85.24526
00261VDTSILA+05655878-0764823520160831T1100                      88.82449
00261VDTSILA+05655878-0764823520160831T1200                      86.60221
00261VDTSILA+05655878-0764823520160831T1300                      81.63973
00261VDTSILA+05655878-0764823520160831T1400                      83.79329
00261VDTSILA+05655878-0764823520160831T1500                      83.28621
00261VDTSILA+05655878-0764823520160831T1600                      89.56799
00261VDTSILA+05655878-0764823520160831T1700                      89.43672
00261VDTSILA+05655878-0764823520160831T1800                      89.23128
00261VDTSILA+05655878-0764823520160831T1900                      92.72382
00261VDTSILA+05655878-0764823520160831T2000                      92.72382
00261VDTSILA+05655878-0764823520160831T2100                      92.92927
00261VDTSILA+05655878-0764823520160831T2200                      89.23128
00261VDTSILA+05655878-0764823520160831T2300                      86.08113
00261VDTSILA+05655878-0764823520160901T0000                      89.47096
00261VDTSILA+05655878-0764823520160901T0100                      91.01180
00261VDTSILA+05655878-0764823520160901T0200                      90.12154
00261VDTSILA+05655878-0764823520160901T0300                      92.38142
00261VDTSILA+05655878-0764823520160901T0400                      89.98457
00261VDTSILA+05655878-0764823520160901T0500                      92.41566
00261VDTSILA+05655878-0764823520160901T0600                      96.14790
00261VDTSILA+05655878-0764823520160901T0700                      97.41480
00261VDTSILA+05655878-0764823520160901T0800                      96.76423
00261VDTSILA+05655878-0764823520160901T0900                      96.21638
00261VDTSILA+05655878-0764823520160901T1000                      96.79847
00261VDTSILA+05655878-0764823520160901T1100                      96.59303
00261VDTSILA+05655878-0764823520160901T1200                      96.42182
00261VDTSILA+05655878-0764823520160901T1300                      97.03815
00261VDTSILA+05655878-0764823520160901T1400                      95.56580
00261VDTSILA+05655878-0764823520160901T1500                      93.99073
00261VDTSILA+05655878-0764823520160901T1600                      96.49030
00261VDTSILA+05655878-0764823520160901T1700                      95.46308
00261VDTSILA+05655878-0764823520160901T1800                      92.31293
00261VDTSILA+05655878-0764823520160901T1900                      93.20319
00261VDTSILA+05655878-0764823520160901T2000                      91.69660
00261VDTSILA+05655878-0764823520160901T2100                      91.76508
00261VDTSILA+05655878-0764823520160901T2200                      91.52540
00261VDTSILA+05655878-0764823520160901T2300                      93.40864
00261VDTSILA+05655878-0764823520160902T0000                      94.40230
00261VDTSILA+05655878-0764823520160902T0100                      93.85430
00261VDTSILA+05655878-0764823520160902T0200                      96.73354
00261VDTSILA+05655878-0764823520160902T0300                      97.04890
00261VDTSILA+05655878-0764823520160902T0400                      95.12426
00261VDTSILA+05655878-0764823520160902T0500                      96.38763
00261VDTSILA+05655878-0764823520160902T0600                      96.28490
00261VDTSILA+05655878-0764823520160902T0700                      93.92229
00261VDTSILA+05655878-0764823520160902T0800                      87.79321
00261VDTSILA+05655878-0764823520160902T0900                      77.86340
00261VDTSILA+05655878-0764823520160902T1000                      71.47591
00261VDTSILA+05655878-0764823520160902T1100                      70.71718
00261VDTSILA+05655878-0764823520160902T1200                      64.00824
00261VDTSILA+05655878-0764823520160902T1300                      63.73441
00261VDTSILA+05655878-0764823520160902T1400                      63.32366
00261VDTSILA+05655878-0764823520160902T1500                      64.96665
00261VDTSILA+05655878-0764823520160902T1600                      63.63172
00261VDTSILA+05655878-0764823520160902T1700                      68.66338
00261VDTSILA+05655878-0764823520160902T1800                      71.53863
00261VDTSILA+05655878-0764823520160902T1900                      76.87835
00261VDTSILA+05655878-0764823520160902T2000                      82.76574
00261VDTSILA+05655878-0764823520160902T2100                      81.56849
00261VDTSILA+05655878-0764823520160902T2200                      84.82129
00261VDTSILA+05655878-0764823520160902T2300                      83.58734
00261VDTSILA+05655878-0764823520160903T0000                      86.90765
00261VDTSILA+05655878-0764823520160903T0100                      92.52101
00261VDTSILA+05655878-0764823520160903T0200                      91.39152
00261VDTSILA+05655878-0764823520160903T0300                      90.91224
00261VDTSILA+05655878-0764823520160903T0400                      93.99285
00261VDTSILA+05655878-0764823520160903T0500                      95.43052
00261VDTSILA+05655878-0764823520160903T0600                      94.30122
00261VDTSILA+05655878-0764823520160903T0700                      85.09331
00261VDTSILA+05655878-0764823520160903T0800                      74.96152
00261VDTSILA+05655878-0764823520160903T0900                      73.90043
00261VDTSILA+05655878-0764823520160903T1000                      77.08372
00261VDTSILA+05655878-0764823520160903T1100                      78.24751
00261VDTSILA+05655878-0764823520160903T1200                      80.71200
00261VDTSILA+05655878-0764823520160903T1300                      84.54565
00261VDTSILA+05655878-0764823520160903T1400                      86.05172
00261VDTSILA+05655878-0764823520160903T1500                      91.93911
00261VDTSILA+05655878-0764823520160903T1600                      96.56003
00261VDTSILA+05655878-0764823520160903T1700                      94.06131
00261VDTSILA+05655878-0764823520160903T1800                      94.84978
00261VDTSILA+05655878-0764823520160903T1900                      97.62924
00261VDTSILA+05655878-0764823520160903T2000                      97.73254
00261VDTSILA+05655878-0764823520160903T2100                      96.04974
00261VDTSILA+05655878-0764823520160903T2200                      90.17371
00261VDTSILA+05655878-0764823520160903T2300                      88.51047
00261VDTSILA+05655878-0764823520160904T0000                      93.23743
00261VDTSILA+05655878-0764823520160904T0100                      92.34718
00261VDTSILA+05655878-0764823520160904T0200                      91.83356
00261VDTSILA+05655878-0764823520160904T0300                      93.92225
00261VDTSILA+05655878-0764823520160904T0400                      94.60706
00261VDTSILA+05655878-0764823520160904T0500                      92.48414
00261VDTSILA+05655878-0764823520160904T0600                      94.98371
00261VDTSILA+05655878-0764823520160904T0700                      91.90205
00261VDTSILA+05655878-0764823520160904T0800                      91.01180
00261VDTSILA+05655878-0764823520160904T0900                      89.36824
00261VDTSILA+05655878-0764823520160904T1000                      91.69660
00261VDTSILA+05655878-0764823520160904T1100                      84.77998
00261VDTSILA+05655878-0764823520160904T1200                      85.01967
00261VDTSILA+05655878-0764823520160904T1300                      82.93098
00261VDTSILA+05655878-0764823520160904T1400                      76.66494
00261VDTSILA+05655878-0764823520160904T1500                      80.39717
00261VDTSILA+05655878-0764823520160904T1600                      77.89760
00261VDTSILA+05655878-0764823520160904T1700                      75.94588
00261VDTSILA+05655878-0764823520160904T1800                      77.62367
00261VDTSILA+05655878-0764823520160904T1900                      78.61665
00261VDTSILA+05655878-0764823520160904T2000                      77.17854
00261VDTSILA+05655878-0764823520160904T2100                      82.45161
00261VDTSILA+05655878-0764823520160904T2200                      79.09602
00261VDTSILA+05655878-0764823520160904T2300                      80.05476
00261VDTSILA+05655878-0764823520160905T0000                      75.29531
00261VDTSILA+05655878-0764823520160905T0100                      75.36379
00261VDTSILA+05655878-0764823520160905T0200                      77.89760
00261VDTSILA+05655878-0764823520160905T0300                      86.14961
00261VDTSILA+05655878-0764823520160905T0400                      85.73872
00261VDTSILA+05655878-0764823520160905T0500                      86.62950
00261VDTSILA+05655878-0764823520160905T0600                      82.24621
00261VDTSILA+05655878-0764823520160905T0700                      74.40508
00261VDTSILA+05655878-0764823520160905T0800                      70.12499
00261VDTSILA+05655878-0764823520160905T0900                      70.94677
00261VDTSILA+05655878-0764823520160905T1000                      65.98186
00261VDTSILA+05655878-0764823520160905T1100                      63.41381
00261VDTSILA+05655878-0764823520160905T1200                      55.01099
00261VDTSILA+05655878-0764823520160905T1300                      52.57575
00261VDTSILA+05655878-0764823520160905T1400                      51.54889
00261VDTSILA+05655878-0764823520160905T1500                      50.65893
00261VDTSILA+05655878-0764823520160905T1600                      50.83007
00261VDTSILA+05655878-0764823520160905T1700                      52.54153
00261VDTSILA+05655878-0764823520160905T1800                      60.92763
00261VDTSILA+05655878-0764823520160905T1900                      62.50547
00261VDTSILA+05655878-0764823520160905T2000                      67.58579
00261VDTSILA+05655878-0764823520160905T2100                      58.85884
00261VDTSILA+05655878-0764823520160905T2200                      61.35907
00261VDTSILA+05655878-0764823520160905T2300                      64.54372
00261VDTSILA+05655878-0764823520160906T0000                      68.34444
00261VDTSILA+05655878-0764823520160906T0100                      68.27596
00261VDTSILA+05655878-0764823520160906T0200                      69.98800
00261VDTSILA+05655878-0764823520160906T0300                      70.87826
00261VDTSILA+05655878-0764823520160906T0400                      72.07668
00261VDTSILA+05655878-0764823520160906T0500                      73.89144
00261VDTSILA+05655878-0764823520160906T0600                      81.15047
00261VDTSILA+05655878-0764823520160906T0700                      74.78170
00261VDTSILA+05655878-0764823520160906T0800                      65.36041
00261VDTSILA+05655878-0764823520160906T0900                      59.11364
00261VDTSILA+05655878-0764823520160906T1000                      53.84223
00261VDTSILA+05655878-0764823520160906T1100                      49.90589
00261VDTSILA+05655878-0764823520160906T1200                      48.09175
00261VDTSILA+05655878-0764823520160906T1300                      42.03322
00261VDTSILA+05655878-0764823520160906T1400                      44.01847
00261VDTSILA+05655878-0764823520160906T1500                      45.72993
00261VDTSILA+05655878-0764823520160906T1600                      40.73250
00261VDTSILA+05655878-0764823520160906T1700                      42.92316
00261VDTSILA+05655878-0764823520160906T1800                      45.79839
00261VDTSILA+05655878-0764823520160906T1900                      50.52199
00261VDTSILA+05655878-0764823520160906T2000                      48.81054
00261VDTSILA+05655878-0764823520160906T2100                      45.93628
00261VDTSILA+05655878-0764823520160906T2200                      44.22750
00261VDTSILA+05655878-0764823520160906T2300                      67.82668
00261VDTSILA+05655878-0764823520160907T0000                      64.26980
00261VDTSILA+05655878-0764823520160907T0100                      65.39974
00261VDTSILA+05655878-0764823520160907T0200                      67.89931
00261VDTSILA+05655878-0764823520160907T0300                      72.24789
00261VDTSILA+05655878-0764823520160907T0400                      77.14430
00261VDTSILA+05655878-0764823520160907T0500                      79.40419
00261VDTSILA+05655878-0764823520160907T0600                      77.00735
00261VDTSILA+05655878-0764823520160907T0700                      75.60348
00261VDTSILA+05655878-0764823520160907T0800                      68.87133
00261VDTSILA+05655878-0764823520160907T0900                      60.03768
00261VDTSILA+05655878-0764823520160907T1000                      42.78626
00261VDTSILA+05655878-0764823520160907T1100                      40.42446
00261VDTSILA+05655878-0764823520160907T1200                      37.51499
00261VDTSILA+05655878-0764823520160907T1300                      33.88671
00261VDTSILA+05655878-0764823520160907T1400                      35.66663
00261VDTSILA+05655878-0764823520160907T1500                      38.91838
00261VDTSILA+05655878-0764823520160907T1600                      40.49292
00261VDTSILA+05655878-0764823520160907T1700                      46.99643
00261VDTSILA+05655878-0764823520160907T1800                      49.28977
00261VDTSILA+05655878-0764823520160907T1900                      48.46827
00261VDTSILA+05655878-0764823520160907T2000                      47.78386
00261VDTSILA+05655878-0764823520160907T2100                      49.80595
00261VDTSILA+05655878-0764823520160907T2200                      54.91188
00261VDTSILA+05655878-0764823520160907T2300                      51.39230
00261VDTSILA+05655878-0764823520160908T0000                      53.51569
00261VDTSILA+05655878-0764823520160908T0100                      58.31046
00261VDTSILA+05655878-0764823520160908T0200                      60.33115
00261VDTSILA+05655878-0764823520160908T0300                      64.23505
00261VDTSILA+05655878-0764823520160908T0400                      65.67330
00261VDTSILA+05655878-0764823520160908T0500                      64.81751
00261VDTSILA+05655878-0764823520160908T0600                      68.03550
00261VDTSILA+05655878-0764823520160908T0700                      71.22065
00261VDTSILA+05655878-0764823520160908T0800                      69.74828
00261VDTSILA+05655878-0764823520160908T0900                      71.69802
00261VDTSILA+05655878-0764823520160908T1000                      78.33881
00261VDTSILA+05655878-0764823520160908T1100                      85.73777
00261VDTSILA+05655878-0764823520160908T1200                      84.08726
00261VDTSILA+05655878-0764823520160908T1300                      89.32507
00261VDTSILA+05655878-0764823520160908T1400                      93.60191
00261VDTSILA+05655878-0764823520160908T1500                      96.41491
00261VDTSILA+05655878-0764823520160908T1600                      96.34873
00261VDTSILA+05655878-0764823520160908T1700                      97.03059
00261VDTSILA+05655878-0764823520160908T1800                      96.48116
00261VDTSILA+05655878-0764823520160908T1900                      97.03711
00261VDTSILA+05655878-0764823520160908T2000                      97.20936
00261VDTSILA+05655878-0764823520160908T2100                      97.55177
00261VDTSILA+05655878-0764823520160908T2200                      97.65449
00261VDTSILA+05655878-0764823520160908T2300                      95.94245
00261VDTSILA+05655878-0764823520160909T0000                      92.86079
00261VDTSILA+05655878-0764823520160909T0100                      92.55262
00261VDTSILA+05655878-0764823520160909T0200                      95.56580
00261VDTSILA+05655878-0764823520160909T0300                      97.55177
00261VDTSILA+05655878-0764823520160909T0400                      97.75721
00261VDTSILA+05655878-0764823520160909T0500                      97.89417
00261VDTSILA+05655878-0764823520160909T0600                      98.06538
00261VDTSILA+05655878-0764823520160909T0700                      97.85993
00261VDTSILA+05655878-0764823520160909T0800                      97.51752
00261VDTSILA+05655878-0764823520160909T0900                      97.55177
00261VDTSILA+05655878-0764823520160909T1000                      91.21723
00261VDTSILA+05655878-0764823520160909T1100                      90.87483
00261VDTSILA+05655878-0764823520160909T1200                      91.55964
00261VDTSILA+05655878-0764823520160909T1300                      91.79932
00261VDTSILA+05655878-0764823520160909T1400                      93.54560
00261VDTSILA+05655878-0764823520160909T1500                      91.97053
00261VDTSILA+05655878-0764823520160909T1600                      87.58772
00261VDTSILA+05655878-0764823520160909T1700                      91.76508
00261VDTSILA+05655878-0764823520160909T1800                      92.24445
00261VDTSILA+05655878-0764823520160909T1900                      91.25147
00261VDTSILA+05655878-0764823520160909T2000                      93.75105
00261VDTSILA+05655878-0764823520160909T2100                      91.90205
00261VDTSILA+05655878-0764823520160909T2200                      91.04604
00261VDTSILA+05655878-0764823520160909T2300                      91.93629
00261VDTSILA+05655878-0764823520160910T0000                      92.62110
00261VDTSILA+05655878-0764823520160910T0100                      94.16193
00261VDTSILA+05655878-0764823520160910T0200                      90.60091
00261VDTSILA+05655878-0764823520160910T0300                      92.58686
00261VDTSILA+05655878-0764823520160910T0400                      93.20319
00261VDTSILA+05655878-0764823520160910T0500                      92.48414
00261VDTSILA+05655878-0764823520160910T0600                      94.60706
00261VDTSILA+05655878-0764823520160910T0700                      95.18916
00261VDTSILA+05655878-0764823520160910T0800                      96.86695
00261VDTSILA+05655878-0764823520160910T0900                      96.69575
00261VDTSILA+05655878-0764823520160910T1000                      96.86695
00261VDTSILA+05655878-0764823520160910T1100                      95.39460
00261VDTSILA+05655878-0764823520160910T1200                      95.29188
00261VDTSILA+05655878-0764823520160910T1300                      95.80549
00261VDTSILA+05655878-0764823520160910T1400                      96.90119
00261VDTSILA+05655878-0764823520160910T1500                      97.07240
00261VDTSILA+05655878-0764823520160910T1600                      97.31208
00261VDTSILA+05655878-0764823520160910T1700                      97.41480
00261VDTSILA+05655878-0764823520160910T1800                      97.58601
00261VDTSILA+05655878-0764823520160910T1900                      97.17512
00261VDTSILA+05655878-0764823520160910T2000                      97.17512
00261VDTSILA+05655878-0764823520160910T2100                      97.38056
00261VDTSILA+05655878-0764823520160910T2200                      97.55177
00261VDTSILA+05655878-0764823520160910T2300                      97.38056
00261VDTSILA+05655878-0764823520160911T0000                      97.55177
00261VDTSILA+05655878-0764823520160911T0100                      97.34632
00261VDTSILA+05655878-0764823520160911T0200                      95.90821
00261VDTSILA+05655878-0764823520160911T0300                      96.69575
00261VDTSILA+05655878-0764823520160911T0400                      95.90821
00261VDTSILA+05655878-0764823520160911T0500                      95.80569
00261VDTSILA+05655878-0764823520160911T0600                      96.18218
00261VDTSILA+05655878-0764823520160911T0700                      95.87402
00261VDTSILA+05655878-0764823520160911T0800                      94.74414
00261VDTSILA+05655878-0764823520160911T0900                      94.84689
00261VDTSILA+05655878-0764823520160911T1000                      94.09350
00261VDTSILA+05655878-0764823520160911T1100                      94.16198
00261VDTSILA+05655878-0764823520160911T1200                      93.81957
00261VDTSILA+05655878-0764823520160911T1300                      92.24450
00261VDTSILA+05655878-0764823520160911T1400                      90.53246
00261VDTSILA+05655878-0764823520160911T1500                      92.55267
00261VDTSILA+05655878-0764823520160911T1600                      91.62817
00261VDTSILA+05655878-0764823520160911T1700                      92.68963
00261VDTSILA+05655878-0764823520160911T1800                      91.90209
00261VDTSILA+05655878-0764823520160911T1900                      92.34722
00261VDTSILA+05655878-0764823520160911T2000                      93.61502
00261VDTSILA+05655878-0764823520160911T2100                      91.97350
00261VDTSILA+05655878-0764823520160911T2200                      94.43685
00261VDTSILA+05655878-0764823520160911T2300                      91.56132
00261VDTSILA+05655878-0764823520160912T0000                      95.63517
00261VDTSILA+05655878-0764823520160912T0100                      97.03820
00261VDTSILA+05655878-0764823520160912T0200                      96.42187
00261VDTSILA+05655878-0764823520160912T0300                      95.94250
00261VDTSILA+05655878-0764823520160912T0400                      95.01800
00261VDTSILA+05655878-0764823520160912T0500                      94.02502
00261VDTSILA+05655878-0764823520160912T0600                      96.55883
00261VDTSILA+05655878-0764823520160912T0700                      96.66155
00261VDTSILA+05655878-0764823520160912T0800                      96.83276
00261VDTSILA+05655878-0764823520160912T0900                      97.03820
00261VDTSILA+05655878-0764823520160912T1000                      96.83276
00261VDTSILA+05655878-0764823520160912T1100                      96.49035
00261VDTSILA+05655878-0764823520160912T1200                      94.02502
00261VDTSILA+05655878-0764823520160912T1300                      97.00396
00261VDTSILA+05655878-0764823520160912T1400                      96.76427
00261VDTSILA+05655878-0764823520160912T1500                      94.19622
00261VDTSILA+05655878-0764823520160912T1600                      91.28576
00261VDTSILA+05655878-0764823520160912T1700                      93.95654
00261VDTSILA+05655878-0764823520160912T1800                      94.53863
00261VDTSILA+05655878-0764823520160912T1900                      93.88805
00261VDTSILA+05655878-0764823520160912T2000                      93.40868
00261VDTSILA+05655878-0764823520160912T2100                      93.27172
00261VDTSILA+05655878-0764823520160912T2200                      89.77917
00261VDTSILA+05655878-0764823520160912T2300                      91.04607
00261VDTSILA+05655878-0764823520160913T0000                      93.44292
00261VDTSILA+05655878-0764823520160913T0100                      94.67559
00261VDTSILA+05655878-0764823520160913T0200                      95.15496
00261VDTSILA+05655878-0764823520160913T0300                      85.19470
00261VDTSILA+05655878-0764823520160913T0400                      87.42017
00261VDTSILA+05655878-0764823520160913T0500                      92.87164
00261VDTSILA+05655878-0764823520160913T0600                      94.78835
00261VDTSILA+05655878-0764823520160913T0700                      92.66374
00261VDTSILA+05655878-0764823520160913T0800                      87.17693
00261VDTSILA+05655878-0764823520160913T0900                      94.19622
00261VDTSILA+05655878-0764823520160913T1000                      85.08819
00261VDTSILA+05655878-0764823520160913T1100                      87.27959
00261VDTSILA+05655878-0764823520160913T1200                      78.47973
00261VDTSILA+05655878-0764823520160913T1300                      75.67199
00261VDTSILA+05655878-0764823520160913T1400                      83.61584
00261VDTSILA+05655878-0764823520160913T1500                      89.47100
00261VDTSILA+05655878-0764823520160913T1600                      83.85552
00261VDTSILA+05655878-0764823520160913T1700                      79.81512
00261VDTSILA+05655878-0764823520160913T1800                      82.24621
00261VDTSILA+05655878-0764823520160913T1900                      82.10925
00261VDTSILA+05655878-0764823520160913T2000                      87.41656
00261VDTSILA+05655878-0764823520160913T2100                      88.99163
00261VDTSILA+05655878-0764823520160913T2200                      88.85467
00261VDTSILA+05655878-0764823520160913T2300                      89.43676
00261VDTSILA+05655878-0764823520160914T0000                      91.76513
00261VDTSILA+05655878-0764823520160914T0100                      91.04607
00261VDTSILA+05655878-0764823520160914T0200                      96.28490
00261VDTSILA+05655878-0764823520160914T0300                      93.75109
00261VDTSILA+05655878-0764823520160914T0400                      94.98376
00261VDTSILA+05655878-0764823520160914T0500                      97.72301
00261VDTSILA+05655878-0764823520160914T0600                      97.85998
00261VDTSILA+05655878-0764823520160914T0700                      97.92846
00261VDTSILA+05655878-0764823520160914T0800                      98.06542
00261VDTSILA+05655878-0764823520160914T0900                      98.13390
00261VDTSILA+05655878-0764823520160914T1000                      97.44909
00261VDTSILA+05655878-0764823520160914T1100                      94.64135
00261VDTSILA+05655878-0764823520160914T1200                      92.75811
00261VDTSILA+05655878-0764823520160914T1300                      92.72387
00261VDTSILA+05655878-0764823520160914T1400                      89.26556
00261VDTSILA+05655878-0764823520160914T1500                      88.82043
00261VDTSILA+05655878-0764823520160914T1600                      87.86169
00261VDTSILA+05655878-0764823520160914T1700                      90.60094
00261VDTSILA+05655878-0764823520160914T1800                      95.25768
00261VDTSILA+05655878-0764823520160914T1900                      96.31915
00261VDTSILA+05655878-0764823520160914T2000                      97.68877
00261VDTSILA+05655878-0764823520160914T2100                      97.92846
00261VDTSILA+05655878-0764823520160914T2200                      98.06542
00261VDTSILA+05655878-0764823520160914T2300                      96.62731
00261VDTSILA+05655878-0764823520160915T0000                      73.48058
00261VDTSILA+05655878-0764823520160915T0100                      70.32249
00261VDTSILA+05655878-0764823520160915T0200                      70.99818
00261VDTSILA+05655878-0764823520160915T0300                      91.17122
00261VDTSILA+05655878-0764823520160915T0400                      91.14844
00261VDTSILA+05655878-0764823520160915T0500                      93.92225
00261VDTSILA+05655878-0764823520160915T0600                      97.41480
00261VDTSILA+05655878-0764823520160915T0700                      97.65449
00261VDTSILA+05655878-0764823520160915T0800                      94.36738
00261VDTSILA+05655878-0764823520160915T0900                      90.80635
00261VDTSILA+05655878-0764823520160915T1000                      87.79317
00261VDTSILA+05655878-0764823520160915T1100                      83.92397
00261VDTSILA+05655878-0764823520160915T1200                      74.85018
00261VDTSILA+05655878-0764823520160915T1300                      69.20046
00261VDTSILA+05655878-0764823520160915T1400                      73.61752
00261VDTSILA+05655878-0764823520160915T1500                      69.23470
00261VDTSILA+05655878-0764823520160915T1600                      68.48141
00261VDTSILA+05655878-0764823520160915T1700                      63.03714
00261VDTSILA+05655878-0764823520160915T1800                      66.15304
00261VDTSILA+05655878-0764823520160915T1900                      66.90633
00261VDTSILA+05655878-0764823520160915T2000                      62.48928
00261VDTSILA+05655878-0764823520160915T2100                      63.72249
00261VDTSILA+05655878-0764823520160915T2200                      60.98774
00261VDTSILA+05655878-0764823520160915T2300                      67.98237
00261VDTSILA+05655878-0764823520160916T0000                      67.88832
00261VDTSILA+05655878-0764823520160916T0100                      59.53073
00261VDTSILA+05655878-0764823520160916T0200                      63.26424
00261VDTSILA+05655878-0764823520160916T0300                      67.47729
00261VDTSILA+05655878-0764823520160916T0400                      62.54494
00261VDTSILA+05655878-0764823520160916T0500                      71.99861
00261VDTSILA+05655878-0764823520160916T0600                      81.62354
00261VDTSILA+05655878-0764823520160916T0700                      75.49236
00261VDTSILA+05655878-0764823520160916T0800                      62.76335
00261VDTSILA+05655878-0764823520160916T0900                      56.73687
00261VDTSILA+05655878-0764823520160916T1000                      58.82555
00261VDTSILA+05655878-0764823520160916T1100                      52.18286
00261VDTSILA+05655878-0764823520160916T1200                      54.10033
00261VDTSILA+05655878-0764823520160916T1300                      48.55334
00261VDTSILA+05655878-0764823520160916T1400                      47.45348
00261VDTSILA+05655878-0764823520160916T1500                      44.64513
00261VDTSILA+05655878-0764823520160916T1600                      45.26495
00261VDTSILA+05655878-0764823520160916T1700                      48.96178
00261VDTSILA+05655878-0764823520160916T1800                      54.54544
00261VDTSILA+05655878-0764823520160916T1900                      54.68240
00261VDTSILA+05655878-0764823520160916T2000                      56.70261
00261VDTSILA+05655878-0764823520160916T2100                      54.54544
00261VDTSILA+05655878-0764823520160916T2200                      56.46292
00261VDTSILA+05655878-0764823520160916T2300                      57.18198
00261VDTSILA+05655878-0764823520160917T0000                      59.47610
00261VDTSILA+05655878-0764823520160917T0100                      62.42080
00261VDTSILA+05655878-0764823520160917T0200                      62.90020
00261VDTSILA+05655878-0764823520160917T0300                      65.98322
00261VDTSILA+05655878-0764823520160917T0400                      68.99904
00261VDTSILA+05655878-0764823520160917T0500                      71.44411
00261VDTSILA+05655878-0764823520160917T0600                      71.55281
00261VDTSILA+05655878-0764823520160917T0700                      67.79961
00261VDTSILA+05655878-0764823520160917T0800                      62.24963
00261VDTSILA+05655878-0764823520160917T0900                      57.96954
00261VDTSILA+05655878-0764823520160917T1000                      48.10721
00261VDTSILA+05655878-0764823520160917T1100                      44.97990
00261VDTSILA+05655878-0764823520160917T1200                      40.69829
00261VDTSILA+05655878-0764823520160917T1300                      42.30705
00261VDTSILA+05655878-0764823520160917T1400                      39.50027
00261VDTSILA+05655878-0764823520160917T1500                      40.49292
00261VDTSILA+05655878-0764823520160917T1600                      40.18485
00261VDTSILA+05655878-0764823520160917T1700                      45.76418
00261VDTSILA+05655878-0764823520160917T1800                      47.54409
00261VDTSILA+05655878-0764823520160917T1900                      54.63198
00261VDTSILA+05655878-0764823520160917T2000                      62.66016
00261VDTSILA+05655878-0764823520160917T2100                      66.76937
00261VDTSILA+05655878-0764823520160917T2200                      63.61923
00261VDTSILA+05655878-0764823520160917T2300                      57.52438
00261VDTSILA+05655878-0764823520160918T0000                      61.80447
00261VDTSILA+05655878-0764823520160918T0100                      65.05733
00261VDTSILA+05655878-0764823520160918T0200                      66.29000
00261VDTSILA+05655878-0764823520160918T0300                      71.04946
00261VDTSILA+05655878-0764823520160918T0400                      75.36379
00261VDTSILA+05655878-0764823520160918T0500                      79.74660
00261VDTSILA+05655878-0764823520160918T0600                      72.24789
00261VDTSILA+05655878-0764823520160918T0700                      70.98098
00261VDTSILA+05655878-0764823520160918T0800                      67.24874
00261VDTSILA+05655878-0764823520160918T0900                      63.40357
00261VDTSILA+05655878-0764823520160918T1000                      59.96925
00261VDTSILA+05655878-0764823520160918T1100                      58.22354
00261VDTSILA+05655878-0764823520160918T1200                      50.96699
00261VDTSILA+05655878-0764823520160918T1300                      45.55881
00261VDTSILA+05655878-0764823520160918T1400                      43.84734
00261VDTSILA+05655878-0764823520160918T1500                      44.63412
00261VDTSILA+05655878-0764823520160918T1600                      54.90330
00261VDTSILA+05655878-0764823520160918T1700                      66.60962
00261VDTSILA+05655878-0764823520160918T1800                      68.08147
00261VDTSILA+05655878-0764823520160918T1900                      69.72446
00261VDTSILA+05655878-0764823520160918T2000                      69.52132
00261VDTSILA+05655878-0764823520160918T2100                      71.95235
00261VDTSILA+05655878-0764823520160918T2200                      73.21654
00261VDTSILA+05655878-0764823520160918T2300                      81.80733
00261VDTSILA+05655878-0764823520160919T0000                      93.89153
00261VDTSILA+05655878-0764823520160919T0100                      97.69677
00261VDTSILA+05655878-0764823520160919T0200                      96.18511
00261VDTSILA+05655878-0764823520160919T0300                      97.41763
00261VDTSILA+05655878-0764823520160919T0400                      92.59226
00261VDTSILA+05655878-0764823520160919T0500                      84.27181
00261VDTSILA+05655878-0764823520160919T0600                      97.44998
00261VDTSILA+05655878-0764823520160919T0700                      95.94888
00261VDTSILA+05655878-0764823520160919T0800                      93.54881
00261VDTSILA+05655878-0764823520160919T0900                      83.86107
00261VDTSILA+05655878-0764823520160919T1000                      77.49447
00261VDTSILA+05655878-0764823520160919T1100                      74.00311
00261VDTSILA+05655878-0764823520160919T1200                      75.95416
00261VDTSILA+05655878-0764823520160919T1300                      89.40617
00261VDTSILA+05655878-0764823520160919T1400                      96.28619
00261VDTSILA+05655878-0764823520160919T1500                      97.49387
00261VDTSILA+05655878-0764823520160919T1600                      97.51742
00261VDTSILA+05655878-0764823520160919T1700                      97.44904
00261VDTSILA+05655878-0764823520160919T1800                      97.51752
00261VDTSILA+05655878-0764823520160919T1900                      97.72297
00261VDTSILA+05655878-0764823520160919T2000                      97.92841
00261VDTSILA+05655878-0764823520160919T2100                      98.06538
00261VDTSILA+05655878-0764823520160919T2200                      98.13386
00261VDTSILA+05655878-0764823520160919T2300                      98.13386
00261VDTSILA+05655878-0764823520160920T0000                      98.20234
00261VDTSILA+05655878-0764823520160920T0100                      98.27082
00261VDTSILA+05655878-0764823520160920T0200                      98.23658
00261VDTSILA+05655878-0764823520160920T0300                      98.13386
00261VDTSILA+05655878-0764823520160920T0400                      97.96265
00261VDTSILA+05655878-0764823520160920T0500                      97.41480
00261VDTSILA+05655878-0764823520160920T0600                      96.45606
00261VDTSILA+05655878-0764823520160920T0700                      95.46308
00261VDTSILA+05655878-0764823520160920T0800                      95.97669
00261VDTSILA+05655878-0764823520160920T0900                      96.49030
00261VDTSILA+05655878-0764823520160920T1000                      96.55878
00261VDTSILA+05655878-0764823520160920T1100                      96.83271
00261VDTSILA+05655878-0764823520160920T1200                      96.59303
00261VDTSILA+05655878-0764823520160920T1300                      97.00391
00261VDTSILA+05655878-0764823520160920T1400                      97.31208
00261VDTSILA+05655878-0764823520160920T1500                      97.48328
00261VDTSILA+05655878-0764823520160920T1600                      97.58601
00261VDTSILA+05655878-0764823520160920T1700                      97.65449
00261VDTSILA+05655878-0764823520160920T1800                      97.68873
00261VDTSILA+05655878-0764823520160920T1900                      97.41480
00261VDTSILA+05655878-0764823520160920T2000                      95.25764
00261VDTSILA+05655878-0764823520160920T2100                      92.24445
00261VDTSILA+05655878-0764823520160920T2200                      92.99775
00261VDTSILA+05655878-0764823520160920T2300                      92.99775
00261VDTSILA+05655878-0764823520160921T0000                      94.43586
00261VDTSILA+05655878-0764823520160921T0100                      90.49818
00261VDTSILA+05655878-0764823520160921T0200                      91.59393
00261VDTSILA+05655878-0764823520160921T0300                      88.82104
00261VDTSILA+05655878-0764823520160921T0400                      87.86370
00261VDTSILA+05655878-0764823520160921T0500                      95.39893
00261VDTSILA+05655878-0764823520160921T0600                      93.30913
00261VDTSILA+05655878-0764823520160921T0700                      93.58392
00261VDTSILA+05655878-0764823520160921T0800                      91.28722
00261VDTSILA+05655878-0764823520160921T0900                      89.06192
00261VDTSILA+05655878-0764823520160921T1000                      89.23137
00261VDTSILA+05655878-0764823520160921T1100                      91.59393
00261VDTSILA+05655878-0764823520160921T1200                      89.23132
00261VDTSILA+05655878-0764823520160921T1300                      88.40954
00261VDTSILA+05655878-0764823520160921T1400                      87.69048
00261VDTSILA+05655878-0764823520160921T1500                      87.89593
00261VDTSILA+05655878-0764823520160921T1600                      88.99163
00261VDTSILA+05655878-0764823520160921T1700                      91.01183
00261VDTSILA+05655878-0764823520160921T1800                      87.65825
00261VDTSILA+05655878-0764823520160921T1900                      85.94530
00261VDTSILA+05655878-0764823520160921T2000                      84.72326
00261VDTSILA+05655878-0764823520160921T2100                      89.59472
00261VDTSILA+05655878-0764823520160921T2200                      91.58486
00261VDTSILA+05655878-0764823520160921T2300                      90.49426
00261VDTSILA+05655878-0764823520160922T0000                      90.04951
00261VDTSILA+05655878-0764823520160922T0100                      91.31583
00261VDTSILA+05655878-0764823520160922T0200                      93.61137
00261VDTSILA+05655878-0764823520160922T0300                      92.78932
00261VDTSILA+05655878-0764823520160922T0400                      90.76659
00261VDTSILA+05655878-0764823520160922T0500                      91.99717
00261VDTSILA+05655878-0764823520160922T0600                      93.15670
00261VDTSILA+05655878-0764823520160922T0700                      92.98251
00261VDTSILA+05655878-0764823520160922T0800                      92.32516
00261VDTSILA+05655878-0764823520160922T0900                      90.51666
00261VDTSILA+05655878-0764823520160922T1000                      90.75562
00261VDTSILA+05655878-0764823520160922T1100                      89.92744
00261VDTSILA+05655878-0764823520160922T1200                      89.37399
00261VDTSILA+05655878-0764823520160922T1300                      91.18613
00261VDTSILA+05655878-0764823520160922T1400                      90.74347
00261VDTSILA+05655878-0764823520160922T1500                      90.16541
00261VDTSILA+05655878-0764823520160922T1600                      89.21072
00261VDTSILA+05655878-0764823520160922T1700                      90.75294
00261VDTSILA+05655878-0764823520160922T1800                      91.57404
00261VDTSILA+05655878-0764823520160922T1900                      89.38663
00261VDTSILA+05655878-0764823520160922T2000                      89.69849
00261VDTSILA+05655878-0764823520160922T2100                      90.41877
00261VDTSILA+05655878-0764823520160922T2200                      90.86261
00261VDTSILA+05655878-0764823520160922T2300                      91.50503
00261VDTSILA+05655878-0764823520160923T0000                      94.41917
00261VDTSILA+05655878-0764823520160923T0100                      92.84408
00261VDTSILA+05655878-0764823520160923T0200                      93.08498
00261VDTSILA+05655878-0764823520160923T0300                      94.25265
00261VDTSILA+05655878-0764823520160923T0400                      93.94170
00261VDTSILA+05655878-0764823520160923T0500                      93.08170
00261VDTSILA+05655878-0764823520160923T0600                      91.71268
00261VDTSILA+05655878-0764823520160923T0700                      95.74792
00261VDTSILA+05655878-0764823520160923T0800                      95.53531
00261VDTSILA+05655878-0764823520160923T0900                      95.94404
00261VDTSILA+05655878-0764823520160923T1000                      94.94965
00261VDTSILA+05655878-0764823520160923T1100                      90.15582
00261VDTSILA+05655878-0764823520160923T1200                      88.58074
00261VDTSILA+05655878-0764823520160923T1300                      88.95739
00261VDTSILA+05655878-0764823520160923T1400                      86.76598
00261VDTSILA+05655878-0764823520160923T1500                      86.56054
00261VDTSILA+05655878-0764823520160923T1600                      84.02673
00261VDTSILA+05655878-0764823520160923T1700                      86.08117
00261VDTSILA+05655878-0764823520160923T1800                      89.64220
00261VDTSILA+05655878-0764823520160923T1900                      95.53161
00261VDTSILA+05655878-0764823520160923T2000                      93.95654
00261VDTSILA+05655878-0764823520160923T2100                      91.08031
00261VDTSILA+05655878-0764823520160923T2200                      91.38848
00261VDTSILA+05655878-0764823520160923T2300                      92.10754
00261VDTSILA+05655878-0764823520160924T0000                      91.97247
00261VDTSILA+05655878-0764823520160924T0100                      90.80746
00261VDTSILA+05655878-0764823520160924T0200                      90.39906
00261VDTSILA+05655878-0764823520160924T0300                      93.99549
00261VDTSILA+05655878-0764823520160924T0400                      96.30376
00261VDTSILA+05655878-0764823520160924T0500                      96.69107
00261VDTSILA+05655878-0764823520160924T0600                      96.93438
00261VDTSILA+05655878-0764823520160924T0700                      94.46451
00261VDTSILA+05655878-0764823520160924T0800                      94.84801
00261VDTSILA+05655878-0764823520160924T0900                      87.99865
00261VDTSILA+05655878-0764823520160924T1000                      78.37701
00261VDTSILA+05655878-0764823520160924T1100                      81.12504
00261VDTSILA+05655878-0764823520160924T1200                      80.02742
00261VDTSILA+05655878-0764823520160924T1300                      74.00311
00261VDTSILA+05655878-0764823520160924T1400                      77.15218
00261VDTSILA+05655878-0764823520160924T1500                      76.26223
00261VDTSILA+05655878-0764823520160924T1600                      75.13267
00261VDTSILA+05655878-0764823520160924T1700                      83.45032
00261VDTSILA+05655878-0764823520160924T1800                      83.78652
00261VDTSILA+05655878-0764823520160924T1900                      88.82039
00261VDTSILA+05655878-0764823520160924T2000                      86.56050
00261VDTSILA+05655878-0764823520160924T2100                      86.73170
00261VDTSILA+05655878-0764823520160924T2200                      90.19002
00261VDTSILA+05655878-0764823520160924T2300                      92.42092
00261VDTSILA+05655878-0764823520160925T0000                      91.78127
00261VDTSILA+05655878-0764823520160925T0100                      92.50314
00261VDTSILA+05655878-0764823520160925T0200                      95.01620
00261VDTSILA+05655878-0764823520160925T0300                      94.43395
00261VDTSILA+05655878-0764823520160925T0400                      92.51572
00261VDTSILA+05655878-0764823520160925T0500                      93.88592
00261VDTSILA+05655878-0764823520160925T0600                      93.88592
00261VDTSILA+05655878-0764823520160925T0700                      88.88506
00261VDTSILA+05655878-0764823520160925T0800                      85.22515
00261VDTSILA+05655878-0764823520160925T0900                      78.03460
00261VDTSILA+05655878-0764823520160925T1000                      71.28853
00261VDTSILA+05655878-0764823520160925T1100                      68.70803
00261VDTSILA+05655878-0764823520160925T1200                      60.44843
00261VDTSILA+05655878-0764823520160925T1300                      52.13078
00261VDTSILA+05655878-0764823520160925T1400                      48.77633
00261VDTSILA+05655878-0764823520160925T1500                      51.24082
00261VDTSILA+05655878-0764823520160925T1600                      46.55145
00261VDTSILA+05655878-0764823520160925T1700                      54.56104
00261VDTSILA+05655878-0764823520160925T1800                      67.70497
00261VDTSILA+05655878-0764823520160925T1900                      63.51429
00261VDTSILA+05655878-0764823520160925T2000                      69.23470
00261VDTSILA+05655878-0764823520160925T2100                      64.85189
00261VDTSILA+05655878-0764823520160925T2200                      72.24789
00261VDTSILA+05655878-0764823520160925T2300                      76.04861
00261VDTSILA+05655878-0764823520160926T0000                      84.84846
00261VDTSILA+05655878-0764823520160926T0100                      91.01180
00261VDTSILA+05655878-0764823520160926T0200                      90.49818
00261VDTSILA+05655878-0764823520160926T0300                      89.36828
00261VDTSILA+05655878-0764823520160926T0400                      87.69048
00261VDTSILA+05655878-0764823520160926T0500                      78.10308
00261VDTSILA+05655878-0764823520160926T0600                      82.28045
00261VDTSILA+05655878-0764823520160926T0700                      81.42443
00261VDTSILA+05655878-0764823520160926T0800                      77.04162
00261VDTSILA+05655878-0764823520160926T0900                      67.65966
00261VDTSILA+05655878-0764823520160926T1000                      62.66051
00261VDTSILA+05655878-0764823520160926T1100                      57.61660
00261VDTSILA+05655878-0764823520160926T1200                      52.02809
00261VDTSILA+05655878-0764823520160926T1300                      48.33136
00261VDTSILA+05655878-0764823520160926T1400                      44.56617
00261VDTSILA+05655878-0764823520160926T1500                      42.82049
00261VDTSILA+05655878-0764823520160926T1600                      41.89631
00261VDTSILA+05655878-0764823520160926T1700                      46.44876
00261VDTSILA+05655878-0764823520160926T1800                      49.66838
00261VDTSILA+05655878-0764823520160926T1900                      48.30924
00261VDTSILA+05655878-0764823520160926T2000                      56.87381
00261VDTSILA+05655878-0764823520160926T2100                      67.07754
00261VDTSILA+05655878-0764823520160926T2200                      72.89846
00261VDTSILA+05655878-0764823520160926T2300                      71.11794
00261VDTSILA+05655878-0764823520160927T0000                      70.94698
00261VDTSILA+05655878-0764823520160927T0100                      72.25428
00261VDTSILA+05655878-0764823520160927T0200                      70.89337
00261VDTSILA+05655878-0764823520160927T0300                      71.89025
00261VDTSILA+05655878-0764823520160927T0400                      75.14957
00261VDTSILA+05655878-0764823520160927T0500                      75.83475
00261VDTSILA+05655878-0764823520160927T0600                      79.08887
00261VDTSILA+05655878-0764823520160927T0700                      73.90852
00261VDTSILA+05655878-0764823520160927T0800                      66.29003
00261VDTSILA+05655878-0764823520160927T0900                      61.87298
00261VDTSILA+05655878-0764823520160927T1000                      59.88600
00261VDTSILA+05655878-0764823520160927T1100                      57.33865
00261VDTSILA+05655878-0764823520160927T1200                      56.03288
00261VDTSILA+05655878-0764823520160927T1300                      55.99865
00261VDTSILA+05655878-0764823520160927T1400                      52.78113
00261VDTSILA+05655878-0764823520160927T1500                      57.36782
00261VDTSILA+05655878-0764823520160927T1600                      52.02809
00261VDTSILA+05655878-0764823520160927T1700                      67.19154
00261VDTSILA+05655878-0764823520160927T1800                      71.60708
00261VDTSILA+05655878-0764823520160927T1900                      75.46254
00261VDTSILA+05655878-0764823520160927T2000                      78.54817
00261VDTSILA+05655878-0764823520160927T2100                      79.23282
00261VDTSILA+05655878-0764823520160927T2200                      80.02052
00261VDTSILA+05655878-0764823520160927T2300                      92.65534
00261VDTSILA+05655878-0764823520160928T0000                      97.38056
00261VDTSILA+05655878-0764823520160928T0100                      97.72297
00261VDTSILA+05655878-0764823520160928T0200                      97.72297
00261VDTSILA+05655878-0764823520160928T0300                      97.82569
00261VDTSILA+05655878-0764823520160928T0400                      97.89417
00261VDTSILA+05655878-0764823520160928T0500                      97.96265
00261VDTSILA+05655878-0764823520160928T0600                      98.09962
00261VDTSILA+05655878-0764823520160928T0700                      98.09962
00261VDTSILA+05655878-0764823520160928T0800                      98.13386
00261VDTSILA+05655878-0764823520160928T0900                      98.09962
00261VDTSILA+05655878-0764823520160928T1000                      97.92841
00261VDTSILA+05655878-0764823520160928T1100                      96.18214
00261VDTSILA+05655878-0764823520160928T1200                      93.06623
00261VDTSILA+05655878-0764823520160928T1300                      90.84059
00261VDTSILA+05655878-0764823520160928T1400                      91.04604
00261VDTSILA+05655878-0764823520160928T1500                      89.06007
00261VDTSILA+05655878-0764823520160928T1600                      89.36824
00261VDTSILA+05655878-0764823520160928T1700                      88.95735
00261VDTSILA+05655878-0764823520160928T1800                      91.55964
00261VDTSILA+05655878-0764823520160928T1900                      92.65534
00261VDTSILA+05655878-0764823520160928T2000                      95.53156
00261VDTSILA+05655878-0764823520160928T2100                      96.93543
00261VDTSILA+05655878-0764823520160928T2200                      97.58601
00261VDTSILA+05655878-0764823520160928T2300                      97.75721
00261VDTSILA+05655878-0764823520160929T0000                      97.92841
00261VDTSILA+05655878-0764823520160929T0100                      97.99689
00261VDTSILA+05655878-0764823520160929T0200                      98.03114
00261VDTSILA+05655878-0764823520160929T0300                      98.06538
00261VDTSILA+05655878-0764823520160929T0400                      98.03114
00261VDTSILA+05655878-0764823520160929T0500                      98.06538
00261VDTSILA+05655878-0764823520160929T0600                      97.99689
00261VDTSILA+05655878-0764823520160929T0700                      98.20234
00261VDTSILA+05655878-0764823520160929T0800                      98.33930
00261VDTSILA+05655878-0764823520160929T0900                      98.30506
00261VDTSILA+05655878-0764823520160929T1000                      98.27082
00261VDTSILA+05655878-0764823520160929T1100                      96.79847
00261VDTSILA+05655878-0764823520160929T1200                      93.10047
00261VDTSILA+05655878-0764823520160929T1300                      91.42268
00261VDTSILA+05655878-0764823520160929T1400                      91.07988
00261VDTSILA+05655878-0764823520160929T1500                      90.15578
00261VDTSILA+05655878-0764823520160929T1600                      91.38844
00261VDTSILA+05655878-0764823520160929T1700                      94.12769
00261VDTSILA+05655878-0764823520160929T1800                      96.35334
00261VDTSILA+05655878-0764823520160929T1900                      97.65449
00261VDTSILA+05655878-0764823520160929T2000                      97.85993
00261VDTSILA+05655878-0764823520160929T2100                      97.79145
00261VDTSILA+05655878-0764823520160929T2200                      97.72297
00261VDTSILA+05655878-0764823520160929T2300                      97.44904
00261VDTSILA+05655878-0764823520160930T0000                      97.44904
00261VDTSILA+05655878-0764823520160930T0100                      97.44904
00261VDTSILA+05655878-0764823520160930T0200                      97.00391
00261VDTSILA+05655878-0764823520160930T0300                      93.88801
00261VDTSILA+05655878-0764823520160930T0400                      92.86079
00261VDTSILA+05655878-0764823520160930T0500                      92.92927
00261VDTSILA+05655878-0764823520160930T0600                      89.43672
00261VDTSILA+05655878-0764823520160930T0700                      89.81337
00261VDTSILA+05655878-0764823520160930T0800                      87.86165
00261VDTSILA+05655878-0764823520160930T0900                      84.50606
00261VDTSILA+05655878-0764823520160930T1000                      79.91780
00261VDTSILA+05655878-0764823520160930T1100                      74.19961
00261VDTSILA+05655878-0764823520160930T1200                      67.55691
00261VDTSILA+05655878-0764823520160930T1300                      76.42525
00261VDTSILA+05655878-0764823520160930T1400                      71.63155
00261VDTSILA+05655878-0764823520160930T1500                      68.65261
00261VDTSILA+05655878-0764823520160930T1600                      75.70620
00261VDTSILA+05655878-0764823520160930T1700                      74.81594
00261VDTSILA+05655878-0764823520160930T1800                      70.70705
00261VDTSILA+05655878-0764823520160930T1900                      81.45863
00261VDTSILA+05655878-0764823520160930T2000                      81.62984
00261VDTSILA+05655878-0764823520160930T2100                      87.10835
00261VDTSILA+05655878-0764823520160930T2200                      81.39015
00261VDTSILA+05655878-0764823520160930T2300                      80.22597
00261VDTSILA+05655878-0764823520161001T0000                      84.60878
00261VDTSILA+05655878-0764823520161001T0100                      84.43758
00261VDTSILA+05655878-0764823520161001T0200                      84.12941
00261VDTSILA+05655878-0764823520161001T0300                      86.52626
00261VDTSILA+05655878-0764823520161001T0400                      90.73787
00261VDTSILA+05655878-0764823520161001T0500                      86.28658
00261VDTSILA+05655878-0764823520161001T0600                      93.23909
00261VDTSILA+05655878-0764823520161001T0700                      91.43366
00261VDTSILA+05655878-0764823520161001T0800                      92.53417
00261VDTSILA+05655878-0764823520161001T0900                      88.14996
00261VDTSILA+05655878-0764823520161001T1000                      82.17777
00261VDTSILA+05655878-0764823520161001T1100                      73.24090
00261VDTSILA+05655878-0764823520161001T1200                      72.76153
00261VDTSILA+05655878-0764823520161001T1300                      70.53588
00261VDTSILA+05655878-0764823520161001T1400                      71.28918
00261VDTSILA+05655878-0764823520161001T1500                      72.17944
00261VDTSILA+05655878-0764823520161001T1600                      76.45953
00261VDTSILA+05655878-0764823520161001T1700                      76.56225
00261VDTSILA+05655878-0764823520161001T1800                      80.73962
00261VDTSILA+05655878-0764823520161001T1900                      81.15051
00261VDTSILA+05655878-0764823520161001T2000                      87.86169
00261VDTSILA+05655878-0764823520161001T2100                      88.92380
00261VDTSILA+05655878-0764823520161001T2200                      86.35755
00261VDTSILA+05655878-0764823520161001T2300                      77.66032
00261VDTSILA+05655878-0764823520161002T0000                      87.55717
00261VDTSILA+05655878-0764823520161002T0100                      92.70746
00261VDTSILA+05655878-0764823520161002T0200                      90.45690
00261VDTSILA+05655878-0764823520161002T0300                      83.64214
00261VDTSILA+05655878-0764823520161002T0400                      81.27959
00261VDTSILA+05655878-0764823520161002T0500                      79.25774
00261VDTSILA+05655878-0764823520161002T0600                      78.74184
00261VDTSILA+05655878-0764823520161002T0700                      78.64241
00261VDTSILA+05655878-0764823520161002T0800                      80.72947
00261VDTSILA+05655878-0764823520161002T0900                      80.95866
00261VDTSILA+05655878-0764823520161002T1000                      81.80130
00261VDTSILA+05655878-0764823520161002T1100                      87.48504
00261VDTSILA+05655878-0764823520161002T1200                      79.43847
00261VDTSILA+05655878-0764823520161002T1300                      71.04949
00261VDTSILA+05655878-0764823520161002T1400                      70.19347
00261VDTSILA+05655878-0764823520161002T1500                      66.35851
00261VDTSILA+05655878-0764823520161002T1600                      68.75536
00261VDTSILA+05655878-0764823520161002T1700                      82.28041
00261VDTSILA+05655878-0764823520161002T1800                      86.21809
00261VDTSILA+05655878-0764823520161002T1900                      80.22607
00261VDTSILA+05655878-0764823520161002T2000                      59.75005
00261VDTSILA+05655878-0764823520161002T2100                      46.29345
00261VDTSILA+05655878-0764823520161002T2200                      49.40936
00261VDTSILA+05655878-0764823520161002T2300                      50.50506
00261VDTSILA+05655878-0764823520161003T0000                      59.13372
00261VDTSILA+05655878-0764823520161003T0100                      61.94146
00261VDTSILA+05655878-0764823520161003T0200                      74.88445
00261VDTSILA+05655878-0764823520161003T0300                      87.17687
00261VDTSILA+05655878-0764823520161003T0400                      93.64837
00261VDTSILA+05655878-0764823520161003T0500                      96.66155
00261VDTSILA+05655878-0764823520161003T0600                      97.48333
00261VDTSILA+05655878-0764823520161003T0700                      97.92846
00261VDTSILA+05655878-0764823520161003T0800                      98.03118
00261VDTSILA+05655878-0764823520161003T0900                      98.13390
00261VDTSILA+05655878-0764823520161003T1000                      97.85998
00261VDTSILA+05655878-0764823520161003T1100                      95.63433
00261VDTSILA+05655878-0764823520161003T1200                      86.62902
00261VDTSILA+05655878-0764823520161003T1300                      85.08819
00261VDTSILA+05655878-0764823520161003T1400                      85.67028
00261VDTSILA+05655878-0764823520161003T1500                      88.40954
00261VDTSILA+05655878-0764823520161003T1600                      85.25939
00261VDTSILA+05655878-0764823520161003T1700                      84.06097
00261VDTSILA+05655878-0764823520161003T1800                      82.48589
00261VDTSILA+05655878-0764823520161003T1900                      82.17773
00261VDTSILA+05655878-0764823520161003T2000                      80.02056
00261VDTSILA+05655878-0764823520161003T2100                      81.56139
00261VDTSILA+05655878-0764823520161003T2200                      80.12328
00261VDTSILA+05655878-0764823520161003T2300                      78.68550
00261VDTSILA+05655878-0764823520161004T0000                      81.97481
00261VDTSILA+05655878-0764823520161004T0100                      85.53777
00261VDTSILA+05655878-0764823520161004T0200                      89.57951
00261VDTSILA+05655878-0764823520161004T0300                      89.68512
00261VDTSILA+05655878-0764823520161004T0400                      93.89909
00261VDTSILA+05655878-0764823520161004T0500                      93.70079
00261VDTSILA+05655878-0764823520161004T0600                      90.98719
00261VDTSILA+05655878-0764823520161004T0700                      92.59820
00261VDTSILA+05655878-0764823520161004T0800                      91.69817
00261VDTSILA+05655878-0764823520161004T0900                      91.73097
00261VDTSILA+05655878-0764823520161004T1000                      92.79235
00261VDTSILA+05655878-0764823520161004T1100                      91.04607
00261VDTSILA+05655878-0764823520161004T1200                      85.60180
00261VDTSILA+05655878-0764823520161004T1300                      84.23217
00261VDTSILA+05655878-0764823520161004T1400                      84.26641
00261VDTSILA+05655878-0764823520161004T1500                      85.60180
00261VDTSILA+05655878-0764823520161004T1600                      84.12945
00261VDTSILA+05655878-0764823520161004T1700                      88.85467
00261VDTSILA+05655878-0764823520161004T1800                      91.08031
00261VDTSILA+05655878-0764823520161004T1900                      92.72459
00261VDTSILA+05655878-0764823520161004T2000                      88.41645
00261VDTSILA+05655878-0764823520161004T2100                      90.17858
00261VDTSILA+05655878-0764823520161004T2200                      89.90188
00261VDTSILA+05655878-0764823520161004T2300                      88.60155
00261VDTSILA+05655878-0764823520161005T0000                      86.84667
00261VDTSILA+05655878-0764823520161005T0100                      87.46269
00261VDTSILA+05655878-0764823520161005T0200                      85.85050
00261VDTSILA+05655878-0764823520161005T0300                      86.88424
00261VDTSILA+05655878-0764823520161005T0400                      92.88396
00261VDTSILA+05655878-0764823520161005T0500                      91.72565
00261VDTSILA+05655878-0764823520161005T0600                      90.72929
00261VDTSILA+05655878-0764823520161005T0700                      90.69650
00261VDTSILA+05655878-0764823520161005T0800                      87.35841
00261VDTSILA+05655878-0764823520161005T0900                      90.46912
00261VDTSILA+05655878-0764823520161005T1000                      93.96520
00261VDTSILA+05655878-0764823520161005T1100                      93.41010
00261VDTSILA+05655878-0764823520161005T1200                      94.47048
00261VDTSILA+05655878-0764823520161005T1300                      94.57287
00261VDTSILA+05655878-0764823520161005T1400                      96.90124
00261VDTSILA+05655878-0764823520161005T1500                      96.21642
00261VDTSILA+05655878-0764823520161005T1600                      90.80639
00261VDTSILA+05655878-0764823520161005T1700                      88.40954
00261VDTSILA+05655878-0764823520161005T1800                      88.71770
00261VDTSILA+05655878-0764823520161005T1900                      88.54650
00261VDTSILA+05655878-0764823520161005T2000                      90.25854
00261VDTSILA+05655878-0764823520161005T2100                      92.51842
00261VDTSILA+05655878-0764823520161005T2200                      93.47717
00261VDTSILA+05655878-0764823520161005T2300                      95.73705
00261VDTSILA+05655878-0764823520161006T0000                      96.18218
00261VDTSILA+05655878-0764823520161006T0100                      96.04522
00261VDTSILA+05655878-0764823520161006T0200                      96.76427
00261VDTSILA+05655878-0764823520161006T0300                      97.20940
00261VDTSILA+05655878-0764823520161006T0400                      97.34637
00261VDTSILA+05655878-0764823520161006T0500                      97.31213
00261VDTSILA+05655878-0764823520161006T0600                      97.38061
00261VDTSILA+05655878-0764823520161006T0700                      96.86700
00261VDTSILA+05655878-0764823520161006T0800                      95.08648
00261VDTSILA+05655878-0764823520161006T0900                      95.25768
00261VDTSILA+05655878-0764823520161006T1000                      94.29894
00261VDTSILA+05655878-0764823520161006T1100                      92.86083
00261VDTSILA+05655878-0764823520161006T1200                      94.16198
00261VDTSILA+05655878-0764823520161006T1300                      93.75109
00261VDTSILA+05655878-0764823520161006T1400                      89.67645
00261VDTSILA+05655878-0764823520161006T1500                      91.04607
00261VDTSILA+05655878-0764823520161006T1600                      95.12072
00261VDTSILA+05655878-0764823520161006T1700                      94.64135
00261VDTSILA+05655878-0764823520161006T1800                      94.09350
00261VDTSILA+05655878-0764823520161006T1900                      94.60723
00261VDTSILA+05655878-0764823520161006T2000                      93.20333
00261VDTSILA+05655878-0764823520161006T2100                      87.17687
00261VDTSILA+05655878-0764823520161006T2200                      90.05309
00261VDTSILA+05655878-0764823520161006T2300                      89.91613
00261VDTSILA+05655878-0764823520161007T0000                      89.09435
00261VDTSILA+05655878-0764823520161007T0100                      89.77917
00261VDTSILA+05655878-0764823520161007T0200                      92.92931
00261VDTSILA+05655878-0764823520161007T0300                      95.63433
00261VDTSILA+05655878-0764823520161007T0400                      96.76427
00261VDTSILA+05655878-0764823520161007T0500                      97.00396
00261VDTSILA+05655878-0764823520161007T0600                      95.05224
00261VDTSILA+05655878-0764823520161007T0700                      92.99780
00261VDTSILA+05655878-0764823520161007T0800                      93.57989
00261VDTSILA+05655878-0764823520161007T0900                      94.84679
00261VDTSILA+05655878-0764823520161007T1000                      94.70983
00261VDTSILA+05655878-0764823520161007T1100                      89.29980
00261VDTSILA+05655878-0764823520161007T1200                      87.51928
00261VDTSILA+05655878-0764823520161007T1300                      91.52544
00261VDTSILA+05655878-0764823520161007T1400                      91.14880
00261VDTSILA+05655878-0764823520161007T1500                      89.84765
00261VDTSILA+05655878-0764823520161007T1600                      92.79235
00261VDTSILA+05655878-0764823520161007T1700                      90.19006
00261VDTSILA+05655878-0764823520161007T1800                      89.74654
00261VDTSILA+05655878-0764823520161007T1900                      87.64909
00261VDTSILA+05655878-0764823520161007T2000                      85.39131
00261VDTSILA+05655878-0764823520161007T2100                      87.30945
00261VDTSILA+05655878-0764823520161007T2200                      82.54836
00261VDTSILA+05655878-0764823520161007T2300                      87.65197
00261VDTSILA+05655878-0764823520161008T0000                      82.54836
00261VDTSILA+05655878-0764823520161008T0100                      83.71294
00261VDTSILA+05655878-0764823520161008T0200                      81.48653
00261VDTSILA+05655878-0764823520161008T0300                      85.22005
00261VDTSILA+05655878-0764823520161008T0400                      83.26766
00261VDTSILA+05655878-0764823520161008T0500                      78.30106
00261VDTSILA+05655878-0764823520161008T0600                      80.04794
00261VDTSILA+05655878-0764823520161008T0700                      77.89003
00261VDTSILA+05655878-0764823520161008T0800                      71.48483
00261VDTSILA+05655878-0764823520161008T0900                      72.27263
00261VDTSILA+05655878-0764823520161008T1000                      74.80731
00261VDTSILA+05655878-0764823520161008T1100                      71.21081
00261VDTSILA+05655878-0764823520161008T1200                      64.92253
00261VDTSILA+05655878-0764823520161008T1300                      61.39361
00261VDTSILA+05655878-0764823520161008T1400                      66.56396
00261VDTSILA+05655878-0764823520161008T1500                      64.20135
00261VDTSILA+05655878-0764823520161008T1600                      66.30170
00261VDTSILA+05655878-0764823520161008T1700                      66.68948
00261VDTSILA+05655878-0764823520161008T1800                      66.51822
00261VDTSILA+05655878-0764823520161008T1900                      63.36700
00261VDTSILA+05655878-0764823520161008T2000                      65.52490
00261VDTSILA+05655878-0764823520161008T2100                      67.20327
00261VDTSILA+05655878-0764823520161008T2200                      69.18991
00261VDTSILA+05655878-0764823520161008T2300                      71.69034
00261VDTSILA+05655878-0764823520161009T0000                      94.77647
00261VDTSILA+05655878-0764823520161009T0100                      93.98867
00261VDTSILA+05655878-0764823520161009T0200                      95.83830
00261VDTSILA+05655878-0764823520161009T0300                      92.27605
00261VDTSILA+05655878-0764823520161009T0400                      93.71465
00261VDTSILA+05655878-0764823520161009T0500                      91.79652
00261VDTSILA+05655878-0764823520161009T0600                      90.80319
00261VDTSILA+05655878-0764823520161009T0700                      90.49493
00261VDTSILA+05655878-0764823520161009T0800                      93.37213
00261VDTSILA+05655878-0764823520161009T0900                      82.06882
00261VDTSILA+05655878-0764823520161009T1000                      83.02789
00261VDTSILA+05655878-0764823520161009T1100                      74.19077
00261VDTSILA+05655878-0764823520161009T1200                      70.19697
00261VDTSILA+05655878-0764823520161009T1300                      68.27706
00261VDTSILA+05655878-0764823520161009T1400                      66.46309
00261VDTSILA+05655878-0764823520161009T1500                      66.90855
00261VDTSILA+05655878-0764823520161009T1600                      72.53737
00261VDTSILA+05655878-0764823520161009T1700                      92.27604
00261VDTSILA+05655878-0764823520161009T1800                      96.79737
00261VDTSILA+05655878-0764823520161009T1900                      97.07139
00261VDTSILA+05655878-0764823520161009T2000                      97.10564
00261VDTSILA+05655878-0764823520161009T2100                      97.20840
00261VDTSILA+05655878-0764823520161009T2200                      97.24265
00261VDTSILA+05655878-0764823520161009T2300                      97.31116
00261VDTSILA+05655878-0764823520161010T0000                      97.37966
00261VDTSILA+05655878-0764823520161010T0100                      97.48242
00261VDTSILA+05655878-0764823520161010T0200                      97.58517
00261VDTSILA+05655878-0764823520161010T0300                      97.85920
00261VDTSILA+05655878-0764823520161010T0400                      98.09896
00261VDTSILA+05655878-0764823520161010T0500                      98.11430
00261VDTSILA+05655878-0764823520161010T0600                      98.10305
00261VDTSILA+05655878-0764823520161010T0700                      97.99828
00261VDTSILA+05655878-0764823520161010T0800                      98.03679
00261VDTSILA+05655878-0764823520161010T0900                      97.93319
00261VDTSILA+05655878-0764823520161010T1000                      97.90044
00261VDTSILA+05655878-0764823520161010T1100                      97.79367
00261VDTSILA+05655878-0764823520161010T1200                      97.58605
00261VDTSILA+05655878-0764823520161010T1300                      88.92315
00261VDTSILA+05655878-0764823520161010T1400                      86.80022
00261VDTSILA+05655878-0764823520161010T1500                      88.41457
00261VDTSILA+05655878-0764823520161010T1600                      81.65283
00261VDTSILA+05655878-0764823520161010T1700                      80.62971
00261VDTSILA+05655878-0764823520161010T1800                      82.75359
00261VDTSILA+05655878-0764823520161010T1900                      82.95939
00261VDTSILA+05655878-0764823520161010T2000                      89.87838
00261VDTSILA+05655878-0764823520161010T2100                      94.19418
00261VDTSILA+05655878-0764823520161010T2200                      91.38548
00261VDTSILA+05655878-0764823520161010T2300                      94.33119
00261VDTSILA+05655878-0764823520161011T0000                      96.31783
00261VDTSILA+05655878-0764823520161011T0100                      94.60522
00261VDTSILA+05655878-0764823520161011T0200                      95.29026
00261VDTSILA+05655878-0764823520161011T0300                      94.05717
00261VDTSILA+05655878-0764823520161011T0400                      93.64615
00261VDTSILA+05655878-0764823520161011T0500                      94.05717
00261VDTSILA+05655878-0764823520161011T0600                      94.74223
00261VDTSILA+05655878-0764823520161011T0700                      95.83830
00261VDTSILA+05655878-0764823520161011T0800                      96.11232
00261VDTSILA+05655878-0764823520161011T0900                      95.59853
00261VDTSILA+05655878-0764823520161011T1000                      93.85166
00261VDTSILA+05655878-0764823520161011T1100                      94.09143
00261VDTSILA+05655878-0764823520161011T1200                      90.22090
00261VDTSILA+05655878-0764823520161011T1300                      85.59682
00261VDTSILA+05655878-0764823520161011T1400                      86.65865
00261VDTSILA+05655878-0764823520161011T1500                      87.54922
00261VDTSILA+05655878-0764823520161011T1600                      87.00117
00261VDTSILA+05655878-0764823520161011T1700                      93.71465
00261VDTSILA+05655878-0764823520161011T1800                      95.29026
00261VDTSILA+05655878-0764823520161011T1900                      96.18082
00261VDTSILA+05655878-0764823520161011T2000                      94.77647
00261VDTSILA+05655878-0764823520161011T2100                      86.79566
00261VDTSILA+05655878-0764823520161011T2200                      86.76141
00261VDTSILA+05655878-0764823520161011T2300                      88.09725
00261VDTSILA+05655878-0764823520161012T0000                      90.25516
00261VDTSILA+05655878-0764823520161012T0100                      91.79652
00261VDTSILA+05655878-0764823520161012T0200                      85.08304
00261VDTSILA+05655878-0764823520161012T0300                      78.26681
00261VDTSILA+05655878-0764823520161012T0400                      70.32024
00261VDTSILA+05655878-0764823520161012T0500                      65.76467
00261VDTSILA+05655878-0764823520161012T0600                      68.84739
00261VDTSILA+05655878-0764823520161012T0700                      86.62440
00261VDTSILA+05655878-0764823520161012T0800                      87.54922
00261VDTSILA+05655878-0764823520161012T0900                      78.43806
00261VDTSILA+05655878-0764823520161012T1000                      70.11472
00261VDTSILA+05655878-0764823520161012T1100                      80.90283
00261VDTSILA+05655878-0764823520161012T1200                      73.65230
00261VDTSILA+05655878-0764823520161012T1300                      64.09863
00261VDTSILA+05655878-0764823520161012T1400                      86.28661
00261VDTSILA+05655878-0764823520161012T1500                      91.77935
00261VDTSILA+05655878-0764823520161012T1600                      77.20023
00261VDTSILA+05655878-0764823520161012T1700                      88.85081
00261VDTSILA+05655878-0764823520161012T1800                      81.96606
00261VDTSILA+05655878-0764823520161012T1900                      66.38121
00261VDTSILA+05655878-0764823520161012T2000                      60.42129
00261VDTSILA+05655878-0764823520161012T2100                      64.56583
00261VDTSILA+05655878-0764823520161012T2200                      72.92342
00261VDTSILA+05655878-0764823520161012T2300                      81.79481
00261VDTSILA+05655878-0764823520161013T0000                      72.03286
00261VDTSILA+05655878-0764823520161013T0100                      72.61515
00261VDTSILA+05655878-0764823520161013T0200                      60.07877
00261VDTSILA+05655878-0764823520161013T0300                      57.44133
00261VDTSILA+05655878-0764823520161013T0400                      61.48311
00261VDTSILA+05655878-0764823520161013T0500                      65.52490
00261VDTSILA+05655878-0764823520161013T0600                      78.16405
00261VDTSILA+05655878-0764823520161013T0700                      89.39884
00261VDTSILA+05655878-0764823520161013T0800                      61.00358
00261VDTSILA+05655878-0764823520161013T0900                      88.23426
00261VDTSILA+05655878-0764823520161013T1000                      84.87753
00261VDTSILA+05655878-0764823520161013T1100                      72.40964
00261VDTSILA+05655878-0764823520161013T1200                      61.96265
00261VDTSILA+05655878-0764823520161013T1300                      76.79102
00261VDTSILA+05655878-0764823520161013T1400                      80.58485
00261VDTSILA+05655878-0764823520161013T1500                      69.46164
00261VDTSILA+05655878-0764823520161013T1600                      81.72630
00261VDTSILA+05655878-0764823520161013T1700                      77.34199
00261VDTSILA+05655878-0764823520161013T1800                      74.19077
00261VDTSILA+05655878-0764823520161013T1900                      68.26510
00261VDTSILA+05655878-0764823520161013T2000                      62.54494
00261VDTSILA+05655878-0764823520161013T2100                      68.64187
00261VDTSILA+05655878-0764823520161013T2200                      69.08715
00261VDTSILA+05655878-0764823520161013T2300                      74.87582
00261VDTSILA+05655878-0764823520161014T0000                      86.38463
00261VDTSILA+05655878-0764823520161014T0100                      63.29849
00261VDTSILA+05655878-0764823520161014T0200                      55.31768
00261VDTSILA+05655878-0764823520161014T0300                      52.61173
00261VDTSILA+05655878-0764823520161014T0400                      56.00272
00261VDTSILA+05655878-0764823520161014T0500                      66.03869
00261VDTSILA+05655878-0764823520161014T0600                      78.54082
00261VDTSILA+05655878-0764823520161014T0700                      86.35115
00261VDTSILA+05655878-0764823520161014T0800                      80.90427
00261VDTSILA+05655878-0764823520161014T0900                      78.02707
00261VDTSILA+05655878-0764823520161014T1000                      76.62272
00261VDTSILA+05655878-0764823520161014T1100                      64.87413
00261VDTSILA+05655878-0764823520161014T1200                      69.97771
00261VDTSILA+05655878-0764823520161014T1300                      73.26595
00261VDTSILA+05655878-0764823520161014T1400                      76.10890
00261VDTSILA+05655878-0764823520161014T1500                      89.22758
00261VDTSILA+05655878-0764823520161014T1600                      91.62525
00261VDTSILA+05655878-0764823520161014T1700                      92.34455
00261VDTSILA+05655878-0764823520161014T1800                      93.95442
00261VDTSILA+05655878-0764823520161014T1900                      95.70129
00261VDTSILA+05655878-0764823520161014T2000                      96.86588
00261VDTSILA+05655878-0764823520161014T2100                      97.20840
00261VDTSILA+05655878-0764823520161014T2200                      97.20840
00261VDTSILA+05655878-0764823520161014T2300                      97.20840
00261VDTSILA+05655878-0764823520161015T0000                      97.20840
00261VDTSILA+05655878-0764823520161015T0100                      97.20840
00261VDTSILA+05655878-0764823520161015T0200                      97.10564
00261VDTSILA+05655878-0764823520161015T0300                      89.74137
00261VDTSILA+05655878-0764823520161015T0400                      90.56343
00261VDTSILA+05655878-0764823520161015T0500                      88.47403
00261VDTSILA+05655878-0764823520161015T0600                      89.50160
00261VDTSILA+05655878-0764823520161015T0700                      84.80902
00261VDTSILA+05655878-0764823520161015T0800                      82.99364
00261VDTSILA+05655878-0764823520161015T0900                      81.34953
00261VDTSILA+05655878-0764823520161015T1000                      80.83574
00261VDTSILA+05655878-0764823520161015T1100                      78.02704
00261VDTSILA+05655878-0764823520161015T1200                      74.53329
00261VDTSILA+05655878-0764823520161015T1300                      76.21166
00261VDTSILA+05655878-0764823520161015T1400                      77.27348
00261VDTSILA+05655878-0764823520161015T1500                      71.34782
00261VDTSILA+05655878-0764823520161015T1600                      80.93849
00261VDTSILA+05655878-0764823520161015T1700                      72.54665
00261VDTSILA+05655878-0764823520161015T1800                      72.34113
00261VDTSILA+05655878-0764823520161015T1900                      69.22417
00261VDTSILA+05655878-0764823520161015T2000                      68.88164
00261VDTSILA+05655878-0764823520161015T2100                      71.38206
00261VDTSILA+05655878-0764823520161015T2200                      72.13562
00261VDTSILA+05655878-0764823520161015T2300                      71.03954
00261VDTSILA+05655878-0764823520161016T0000                      70.73127
00261VDTSILA+05655878-0764823520161016T0100                      71.45057
00261VDTSILA+05655878-0764823520161016T0200                      67.30603
00261VDTSILA+05655878-0764823520161016T0300                      67.85406
00261VDTSILA+05655878-0764823520161016T0400                      69.63519
00261VDTSILA+05655878-0764823520161016T0500                      69.01865
00261VDTSILA+05655878-0764823520161016T0600                      70.62851
00261VDTSILA+05655878-0764823520161016T0700                      69.63519
00261VDTSILA+05655878-0764823520161016T0800                      67.37453
00261VDTSILA+05655878-0764823520161016T0900                      66.03869
00261VDTSILA+05655878-0764823520161016T1000                      69.73795
00261VDTSILA+05655878-0764823520161016T1100                      67.10051
00261VDTSILA+05655878-0764823520161016T1200                      67.40878
00261VDTSILA+05655878-0764823520161016T1300                      67.61430
00261VDTSILA+05655878-0764823520161016T1400                      67.58005
00261VDTSILA+05655878-0764823520161016T1500                      70.04622
00261VDTSILA+05655878-0764823520161016T1600                      73.30020
00261VDTSILA+05655878-0764823520161016T1700                      74.19077
00261VDTSILA+05655878-0764823520161016T1800                      75.28684
00261VDTSILA+05655878-0764823520161016T1900                      77.17073
00261VDTSILA+05655878-0764823520161016T2000                      76.82820
00261VDTSILA+05655878-0764823520161016T2100                      78.26681
00261VDTSILA+05655878-0764823520161016T2200                      80.52747
00261VDTSILA+05655878-0764823520161016T2300                      82.51411
00261VDTSILA+05655878-0764823520161017T0000                      81.93182
00261VDTSILA+05655878-0764823520161017T0100                      81.21252
00261VDTSILA+05655878-0764823520161017T0200                      82.37710
00261VDTSILA+05655878-0764823520161017T0300                      83.67869
00261VDTSILA+05655878-0764823520161017T0400                      80.15069
00261VDTSILA+05655878-0764823520161017T0500                      82.65112
00261VDTSILA+05655878-0764823520161017T0600                      82.54836
00261VDTSILA+05655878-0764823520161017T0700                      82.34284
00261VDTSILA+05655878-0764823520161017T0800                      84.53500
00261VDTSILA+05655878-0764823520161017T0900                      81.82906
00261VDTSILA+05655878-0764823520161017T1000                      79.77391
00261VDTSILA+05655878-0764823520161017T1100                      79.60265
00261VDTSILA+05655878-0764823520161017T1200                      77.30515
00261VDTSILA+05655878-0764823520161017T1300                      76.43632
00261VDTSILA+05655878-0764823520161017T1400                      76.09268
00261VDTSILA+05655878-0764823520161017T1500                      76.68217
00261VDTSILA+05655878-0764823520161017T1600                      76.00311
00261VDTSILA+05655878-0764823520161017T1700                      76.72536
00261VDTSILA+05655878-0764823520161017T1800                      81.58929
00261VDTSILA+05655878-0764823520161017T1900                      84.87753
00261VDTSILA+05655878-0764823520161017T2000                      82.75388
00261VDTSILA+05655878-0764823520161017T2100                      83.67869
00261VDTSILA+05655878-0764823520161017T2200                      83.19916
00261VDTSILA+05655878-0764823520161017T2300                      83.78145
00261VDTSILA+05655878-0764823520161018T0000                      83.06215
00261VDTSILA+05655878-0764823520161018T0100                      80.21919
00261VDTSILA+05655878-0764823520161018T0200                      79.19162
00261VDTSILA+05655878-0764823520161018T0300                      78.78059
00261VDTSILA+05655878-0764823520161018T0400                      80.45896
00261VDTSILA+05655878-0764823520161018T0500                      80.21919
00261VDTSILA+05655878-0764823520161018T0600                      80.42471
00261VDTSILA+05655878-0764823520161018T0700                      79.39713
00261VDTSILA+05655878-0764823520161018T0800                      77.34199
00261VDTSILA+05655878-0764823520161018T0900                      72.99193
00261VDTSILA+05655878-0764823520161018T1000                      71.99861
00261VDTSILA+05655878-0764823520161018T1100                      69.94347
00261VDTSILA+05655878-0764823520161018T1200                      66.44971
00261VDTSILA+05655878-0764823520161018T1300                      64.95833
00261VDTSILA+05655878-0764823520161018T1400                      65.12591
00261VDTSILA+05655878-0764823520161018T1500                      64.65228
00261VDTSILA+05655878-0764823520161018T1600                      66.99619
00261VDTSILA+05655878-0764823520161018T1700                      71.14230
00261VDTSILA+05655878-0764823520161018T1800                      72.40964
00261VDTSILA+05655878-0764823520161018T1900                      71.89585
00261VDTSILA+05655878-0764823520161018T2000                      71.38206
00261VDTSILA+05655878-0764823520161018T2100                      71.93011
00261VDTSILA+05655878-0764823520161018T2200                      68.98440
00261VDTSILA+05655878-0764823520161018T2300                      71.86160
00261VDTSILA+05655878-0764823520161019T0000                      71.89585
00261VDTSILA+05655878-0764823520161019T0100                      72.82067
00261VDTSILA+05655878-0764823520161019T0200                      73.64273
00261VDTSILA+05655878-0764823520161019T0300                      71.17655
00261VDTSILA+05655878-0764823520161019T0400                      74.84156
00261VDTSILA+05655878-0764823520161019T0500                      76.51993
00261VDTSILA+05655878-0764823520161019T0600                      76.51993
00261VDTSILA+05655878-0764823520161019T0700                      77.10223
00261VDTSILA+05655878-0764823520161019T0800                      78.23255
00261VDTSILA+05655878-0764823520161019T0900                      77.20498
00261VDTSILA+05655878-0764823520161019T1000                      75.83488
00261VDTSILA+05655878-0764823520161019T1100                      76.99947
00261VDTSILA+05655878-0764823520161019T1200                      73.57422
00261VDTSILA+05655878-0764823520161019T1300                      74.62399
00261VDTSILA+05655878-0764823520161019T1400                      76.50571
00261VDTSILA+05655878-0764823520161019T1500                      81.38228
00261VDTSILA+05655878-0764823520161019T1600                      86.79566
00261VDTSILA+05655878-0764823520161019T1700                      87.75473
00261VDTSILA+05655878-0764823520161019T1800                      95.18751
00261VDTSILA+05655878-0764823520161019T1900                      93.23512
00261VDTSILA+05655878-0764823520161019T2000                      94.87923
00261VDTSILA+05655878-0764823520161019T2100                      95.70129
00261VDTSILA+05655878-0764823520161019T2200                      96.04382
00261VDTSILA+05655878-0764823520161019T2300                      96.21508
00261VDTSILA+05655878-0764823520161020T0000                      96.24933
00261VDTSILA+05655878-0764823520161020T0100                      96.35209
00261VDTSILA+05655878-0764823520161020T0200                      96.52335
00261VDTSILA+05655878-0764823520161020T0300                      96.59186
00261VDTSILA+05655878-0764823520161020T0400                      91.38548
00261VDTSILA+05655878-0764823520161020T0500                      90.66618
00261VDTSILA+05655878-0764823520161020T0600                      89.26183
00261VDTSILA+05655878-0764823520161020T0700                      88.61104
00261VDTSILA+05655878-0764823520161020T0800                      87.48071
00261VDTSILA+05655878-0764823520161020T0900                      83.06215
00261VDTSILA+05655878-0764823520161020T1000                      87.06968
00261VDTSILA+05655878-0764823520161020T1100                      88.71380
00261VDTSILA+05655878-0764823520161020T1200                      78.06129
00261VDTSILA+05655878-0764823520161020T1300                      83.98696
00261VDTSILA+05655878-0764823520161020T1400                      74.25927
00261VDTSILA+05655878-0764823520161020T1500                      72.82067
00261VDTSILA+05655878-0764823520161020T1600                      72.75217
00261VDTSILA+05655878-0764823520161020T1700                      75.08133
00261VDTSILA+05655878-0764823520161020T1800                      71.58758
00261VDTSILA+05655878-0764823520161020T1900                      73.16319
00261VDTSILA+05655878-0764823520161020T2000                      72.95768
00261VDTSILA+05655878-0764823520161020T2100                      75.80152
00261VDTSILA+05655878-0764823520161020T2200                      77.75379
00261VDTSILA+05655878-0764823520161020T2300                      77.89571
00261VDTSILA+05655878-0764823520161021T0000                      79.40235
00261VDTSILA+05655878-0764823520161021T0100                      80.15623
00261VDTSILA+05655878-0764823520161021T0200                      80.77133
00261VDTSILA+05655878-0764823520161021T0300                      83.82339
00261VDTSILA+05655878-0764823520161021T0400                      81.32574
00261VDTSILA+05655878-0764823520161021T0500                      80.68011
00261VDTSILA+05655878-0764823520161021T0600                      81.68114
00261VDTSILA+05655878-0764823520161021T0700                      82.16506
00261VDTSILA+05655878-0764823520161021T0800                      82.50784
00261VDTSILA+05655878-0764823520161021T0900                      81.81637
00261VDTSILA+05655878-0764823520161021T1000                      82.51476
00261VDTSILA+05655878-0764823520161021T1100                      82.51414
00261VDTSILA+05655878-0764823520161021T1200                      77.68455
00261VDTSILA+05655878-0764823520161021T1300                      75.01286
00261VDTSILA+05655878-0764823520161021T1400                      74.05379
00261VDTSILA+05655878-0764823520161021T1500                      82.85667
00261VDTSILA+05655878-0764823520161021T1600                      85.69962
00261VDTSILA+05655878-0764823520161021T1700                      89.39889
00261VDTSILA+05655878-0764823520161021T1800                      90.02472
00261VDTSILA+05655878-0764823520161021T1900                      87.68088
00261VDTSILA+05655878-0764823520161021T2000                      88.91411
00261VDTSILA+05655878-0764823520161021T2100                      87.37236
00261VDTSILA+05655878-0764823520161021T2200                      86.10077
00261VDTSILA+05655878-0764823520161021T2300                      81.64855
00261VDTSILA+05655878-0764823520161022T0000                      79.01041
00261VDTSILA+05655878-0764823520161022T0100                      77.53952
00261VDTSILA+05655878-0764823520161022T0200                      78.60042
00261VDTSILA+05655878-0764823520161022T0300                      77.90307
00261VDTSILA+05655878-0764823520161022T0400                      76.14486
00261VDTSILA+05655878-0764823520161022T0500                      76.10893
00261VDTSILA+05655878-0764823520161022T0600                      75.32113
00261VDTSILA+05655878-0764823520161022T0700                      74.43056
00261VDTSILA+05655878-0764823520161022T0800                      73.81402
00261VDTSILA+05655878-0764823520161022T0900                      74.84160
00261VDTSILA+05655878-0764823520161022T1000                      73.50575
00261VDTSILA+05655878-0764823520161022T1100                      73.06047
00261VDTSILA+05655878-0764823520161022T1200                      71.86163
00261VDTSILA+05655878-0764823520161022T1300                      72.78645
00261VDTSILA+05655878-0764823520161022T1400                      72.44392
00261VDTSILA+05655878-0764823520161022T1500                      73.33449
00261VDTSILA+05655878-0764823520161022T1600                      75.90342
00261VDTSILA+05655878-0764823520161022T1700                      81.04129
00261VDTSILA+05655878-0764823520161022T1800                      75.76641
00261VDTSILA+05655878-0764823520161022T1900                      82.61690
00261VDTSILA+05655878-0764823520161022T2000                      82.17162
00261VDTSILA+05655878-0764823520161022T2100                      77.89006
00261VDTSILA+05655878-0764823520161022T2200                      77.82156
00261VDTSILA+05655878-0764823520161022T2300                      77.06800
00261VDTSILA+05655878-0764823520161023T0000                      76.69122
00261VDTSILA+05655878-0764823520161023T0100                      76.65697
00261VDTSILA+05655878-0764823520161023T0200                      74.94435
00261VDTSILA+05655878-0764823520161023T0300                      73.71127
00261VDTSILA+05655878-0764823520161023T0400                      72.85495
00261VDTSILA+05655878-0764823520161023T0500                      71.75887
00261VDTSILA+05655878-0764823520161023T0600                      71.55336
00261VDTSILA+05655878-0764823520161023T0700                      70.32027
00261VDTSILA+05655878-0764823520161023T0800                      69.63522
00261VDTSILA+05655878-0764823520161023T0900                      69.15569
00261VDTSILA+05655878-0764823520161023T1000                      68.16237
00261VDTSILA+05655878-0764823520161023T1100                      65.18240
00261VDTSILA+05655878-0764823520161023T1200                      64.42885
00261VDTSILA+05655878-0764823520161023T1300                      63.09301
00261VDTSILA+05655878-0764823520161023T1400                      65.35367
00261VDTSILA+05655878-0764823520161023T1500                      64.87413
00261VDTSILA+05655878-0764823520161023T1600                      64.97689
00261VDTSILA+05655878-0764823520161023T1700                      67.03204
00261VDTSILA+05655878-0764823520161023T1800                      68.43639
00261VDTSILA+05655878-0764823520161023T1900                      69.73905
00261VDTSILA+05655878-0764823520161023T2000                      67.47914
00261VDTSILA+05655878-0764823520161023T2100                      71.05551
00261VDTSILA+05655878-0764823520161023T2200                      68.18277
00261VDTSILA+05655878-0764823520161023T2300                      67.25912
00261VDTSILA+05655878-0764823520161024T0000                      76.51058
00261VDTSILA+05655878-0764823520161024T0100                      76.02779
00261VDTSILA+05655878-0764823520161024T0200                      81.99267
00261VDTSILA+05655878-0764823520161024T0300                      83.50179
00261VDTSILA+05655878-0764823520161024T0400                      83.02209
00261VDTSILA+05655878-0764823520161024T0500                      84.83810
00261VDTSILA+05655878-0764823520161024T0600                      84.22134
00261VDTSILA+05655878-0764823520161024T0700                      86.27719
00261VDTSILA+05655878-0764823520161024T0800                      83.77590
00261VDTSILA+05655878-0764823520161024T0900                      85.07794
00261VDTSILA+05655878-0764823520161024T1000                      83.01979
00261VDTSILA+05655878-0764823520161024T1100                      76.19901
00261VDTSILA+05655878-0764823520161024T1200                      73.12899
00261VDTSILA+05655878-0764823520161024T1300                      69.73798
00261VDTSILA+05655878-0764823520161024T1400                      68.02536
00261VDTSILA+05655878-0764823520161024T1500                      70.76556
00261VDTSILA+05655878-0764823520161024T1600                      72.27266
00261VDTSILA+05655878-0764823520161024T1700                      74.25019
00261VDTSILA+05655878-0764823520161024T1800                      73.56358
00261VDTSILA+05655878-0764823520161024T1900                      74.07404
00261VDTSILA+05655878-0764823520161024T2000                      75.03651
00261VDTSILA+05655878-0764823520161024T2100                      73.90649
00261VDTSILA+05655878-0764823520161024T2200                      73.97624
00261VDTSILA+05655878-0764823520161024T2300                      74.79869
00261VDTSILA+05655878-0764823520161025T0000                      74.90148
00261VDTSILA+05655878-0764823520161025T0100                      77.33424
00261VDTSILA+05655878-0764823520161025T0200                      75.62103
00261VDTSILA+05655878-0764823520161025T0300                      76.95734
00261VDTSILA+05655878-0764823520161025T0400                      77.98526
00261VDTSILA+05655878-0764823520161025T0500                      79.15024
00261VDTSILA+05655878-0764823520161025T0600                      81.10330
00261VDTSILA+05655878-0764823520161025T0700                      78.25937
00261VDTSILA+05655878-0764823520161025T0800                      77.29997
00261VDTSILA+05655878-0764823520161025T0900                      75.34626
00261VDTSILA+05655878-0764823520161025T1000                      74.45404
00261VDTSILA+05655878-0764823520161025T1100                      74.31071
00261VDTSILA+05655878-0764823520161025T1200                      71.79313
00261VDTSILA+05655878-0764823520161025T1300                      67.06629
00261VDTSILA+05655878-0764823520161025T1400                      69.94350
00261VDTSILA+05655878-0764823520161025T1500                      72.88921
00261VDTSILA+05655878-0764823520161025T1600                      75.45814
00261VDTSILA+05655878-0764823520161025T1700                      78.88338
00261VDTSILA+05655878-0764823520161025T1800                      76.79398
00261VDTSILA+05655878-0764823520161025T1900                      74.12232
00261VDTSILA+05655878-0764823520161025T2000                      74.43288
00261VDTSILA+05655878-0764823520161025T2100                      74.78762
00261VDTSILA+05655878-0764823520161025T2200                      75.51192
00261VDTSILA+05655878-0764823520161025T2300                      79.17976
00261VDTSILA+05655878-0764823520161026T0000                      75.88741
00261VDTSILA+05655878-0764823520161026T0100                      79.41473
00261VDTSILA+05655878-0764823520161026T0200                      78.99120
00261VDTSILA+05655878-0764823520161026T0300                      79.53674
00261VDTSILA+05655878-0764823520161026T0400                      76.69216
00261VDTSILA+05655878-0764823520161026T0500                      77.30798
00261VDTSILA+05655878-0764823520161026T0600                      79.36292
00261VDTSILA+05655878-0764823520161026T0700                      78.30109
00261VDTSILA+05655878-0764823520161026T0800                      80.49325
00261VDTSILA+05655878-0764823520161026T0900                      82.17162
00261VDTSILA+05655878-0764823520161026T1000                      83.23344
00261VDTSILA+05655878-0764823520161026T1100                      79.67119
00261VDTSILA+05655878-0764823520161026T1200                      83.91850
00261VDTSILA+05655878-0764823520161026T1300                      83.43896
00261VDTSILA+05655878-0764823520161026T1400                      87.96028
00261VDTSILA+05655878-0764823520161026T1500                      92.78988
00261VDTSILA+05655878-0764823520161026T1600                      91.07726
00261VDTSILA+05655878-0764823520161026T1700                      93.23516
00261VDTSILA+05655878-0764823520161026T1800                      91.65955
00261VDTSILA+05655878-0764823520161026T1900                      82.34288
00261VDTSILA+05655878-0764823520161026T2000                      80.83577
00261VDTSILA+05655878-0764823520161026T2100                      78.60937
00261VDTSILA+05655878-0764823520161026T2200                      76.86249
00261VDTSILA+05655878-0764823520161026T2300                      77.89006
00261VDTSILA+05655878-0764823520161027T0000                      77.68455
00261VDTSILA+05655878-0764823520161027T0100                      78.71212
00261VDTSILA+05655878-0764823520161027T0200                      76.58847
00261VDTSILA+05655878-0764823520161027T0300                      78.57511
00261VDTSILA+05655878-0764823520161027T0400                      77.54754
00261VDTSILA+05655878-0764823520161027T0500                      74.15655
00261VDTSILA+05655878-0764823520161027T0600                      76.28020
00261VDTSILA+05655878-0764823520161027T0700                      76.79398
00261VDTSILA+05655878-0764823520161027T0800                      90.90599
00261VDTSILA+05655878-0764823520161027T0900                      86.11065
00261VDTSILA+05655878-0764823520161027T1000                      89.43314
00261VDTSILA+05655878-0764823520161027T1100                      92.07057
00261VDTSILA+05655878-0764823520161027T1200                      92.65287
00261VDTSILA+05655878-0764823520161027T1300                      93.20090
00261VDTSILA+05655878-0764823520161027T1400                      94.22848
00261VDTSILA+05655878-0764823520161027T1500                      95.22180
00261VDTSILA+05655878-0764823520161027T1600                      95.76984
00261VDTSILA+05655878-0764823520161027T1700                      96.45489
00261VDTSILA+05655878-0764823520161027T1800                      96.79741
00261VDTSILA+05655878-0764823520161027T1900                      97.07143
00261VDTSILA+05655878-0764823520161027T2000                      97.20844
00261VDTSILA+05655878-0764823520161027T2100                      97.24269
00261VDTSILA+05655878-0764823520161027T2200                      97.27695
00261VDTSILA+05655878-0764823520161027T2300                      97.24269
00261VDTSILA+05655878-0764823520161028T0000                      96.93443
00261VDTSILA+05655878-0764823520161028T0100                      96.86592
00261VDTSILA+05655878-0764823520161028T0200                      96.76316
00261VDTSILA+05655878-0764823520161028T0300                      96.55765
00261VDTSILA+05655878-0764823520161028T0400                      96.55765
00261VDTSILA+05655878-0764823520161028T0500                      92.92689
00261VDTSILA+05655878-0764823520161028T0600                      93.57768
00261VDTSILA+05655878-0764823520161028T0700                      92.13908
00261VDTSILA+05655878-0764823520161028T0800                      92.58436
00261VDTSILA+05655878-0764823520161028T0900                      86.11065
00261VDTSILA+05655878-0764823520161028T1000                      89.43314
00261VDTSILA+05655878-0764823520161028T1100                      92.07057
00261VDTSILA+05655878-0764823520161028T1200                      92.65287
00261VDTSILA+05655878-0764823520161028T1300                      93.20090
00261VDTSILA+05655878-0764823520161028T1400                      94.22848
00261VDTSILA+05655878-0764823520161028T1500                      95.22180
00261VDTSILA+05655878-0764823520161028T1600                      95.76984
00261VDTSILA+05655878-0764823520161028T1700                      96.45489
00261VDTSILA+05655878-0764823520161028T1800                      96.79741
00261VDTSILA+05655878-0764823520161028T1900                      97.07143
00261VDTSILA+05655878-0764823520161028T2000                      97.20844
00261VDTSILA+05655878-0764823520161028T2100                      97.24269
00261VDTSILA+05655878-0764823520161028T2200                      97.27695
00261VDTSILA+05655878-0764823520161028T2300                      97.24269
00261VDTSILA+05655878-0764823520161029T0000                      96.93443
00261VDTSILA+05655878-0764823520161029T0100                      96.86592
00261VDTSILA+05655878-0764823520161029T0200                      96.76316
00261VDTSILA+05655878-0764823520161029T0300                      96.55765
00261VDTSILA+05655878-0764823520161029T0400                      96.55765
00261VDTSILA+05655878-0764823520161029T0500                      92.92689
00261VDTSILA+05655878-0764823520161029T0600                      93.57768
00261VDTSILA+05655878-0764823520161029T0700                      92.13908
00261VDTSILA+05655878-0764823520161029T0800                      92.58436
00261VDTSILA+05655878-0764823520161029T0900                      93.92020
00261VDTSILA+05655878-0764823520161029T1000                      90.76898
00261VDTSILA+05655878-0764823520161029T1100                      76.17744
00261VDTSILA+05655878-0764823520161029T1200                      72.88921
00261VDTSILA+05655878-0764823520161029T1300                      65.79852
00261VDTSILA+05655878-0764823520161029T1400                      66.31265
00261VDTSILA+05655878-0764823520161029T1500                      70.21748
00261VDTSILA+05655878-0764823520161029T1600                      73.09469
00261VDTSILA+05655878-0764823520161029T1700                      70.01197
00261VDTSILA+05655878-0764823520161029T1800                      70.21748
00261VDTSILA+05655878-0764823520161029T1900                      74.39628
00261VDTSILA+05655878-0764823520161029T2000                      74.77306
00261VDTSILA+05655878-0764823520161029T2100                      77.61601
00261VDTSILA+05655878-0764823520161029T2200                      83.88420
00261VDTSILA+05655878-0764823520161029T2300                      77.99278
00261VDTSILA+05655878-0764823520161030T0000                      80.11644
00261VDTSILA+05655878-0764823520161030T0100                      88.09725
00261VDTSILA+05655878-0764823520161030T0200                      82.85663
00261VDTSILA+05655878-0764823520161030T0300                      88.57679
00261VDTSILA+05655878-0764823520161030T0400                      95.49578
00261VDTSILA+05655878-0764823520161030T0500                      86.65865
00261VDTSILA+05655878-0764823520161030T0600                      92.75558
00261VDTSILA+05655878-0764823520161030T0700                      90.90595
00261VDTSILA+05655878-0764823520161030T0800                      95.29026
00261VDTSILA+05655878-0764823520161030T0900                      90.63194
00261VDTSILA+05655878-0764823520161030T1000                      92.44731
00261VDTSILA+05655878-0764823520161030T1100                      79.80817
00261VDTSILA+05655878-0764823520161030T1200                      73.74548
00261VDTSILA+05655878-0764823520161030T1300                      70.35449
00261VDTSILA+05655878-0764823520161030T1400                      64.29182
00261VDTSILA+05655878-0764823520161030T1500                      54.01608
00261VDTSILA+05655878-0764823520161030T1600                      57.30432
00261VDTSILA+05655878-0764823520161030T1700                      68.57336
00261VDTSILA+05655878-0764823520161030T1800                      71.00529
00261VDTSILA+05655878-0764823520161030T1900                      73.91675
00261VDTSILA+05655878-0764823520161030T2000                      71.24506
00261VDTSILA+05655878-0764823520161030T2100                      93.61189
00261VDTSILA+05655878-0764823520161030T2200                      71.00529
00261VDTSILA+05655878-0764823520161030T2300                      91.11147
00261VDTSILA+05655878-0764823520161031T0000                      85.56258
00261VDTSILA+05655878-0764823520161031T0100                      56.10548
00261VDTSILA+05655878-0764823520161031T0200                      72.40970
00261VDTSILA+05655878-0764823520161031T0300                      53.63933
00261VDTSILA+05655878-0764823520161031T0400                      54.18737
00261VDTSILA+05655878-0764823520161031T0500                      62.92176
00261VDTSILA+05655878-0764823520161031T0600                      72.27266
00261VDTSILA+05655878-0764823520161031T0700                      72.68369
00261VDTSILA+05655878-0764823520161031T0800                      74.63608
00261VDTSILA+05655878-0764823520161031T0900                      74.49907
00261VDTSILA+05655878-0764823520161031T1000                      62.33945
00261VDTSILA+05655878-0764823520161031T1100                      71.24509
00261VDTSILA+05655878-0764823520161031T1200                      71.31359
00261VDTSILA+05655878-0764823520161031T1300                      75.83492
00261VDTSILA+05655878-0764823520161031T1400                      87.48075
00261VDTSILA+05655878-0764823520161031T1500                      78.33534
00261VDTSILA+05655878-0764823520161031T1600                      67.95686
00261VDTSILA+05655878-0764823520161031T1700                      67.81985
00261VDTSILA+05655878-0764823520161031T1800                      71.65612
00261VDTSILA+05655878-0764823520161031T1900                      67.88835
00261VDTSILA+05655878-0764823520161031T2000                      80.35624
00261VDTSILA+05655878-0764823520161031T2100                      76.72558
00261VDTSILA+05655878-0764823520161031T2200                      73.54323
00261VDTSILA+05655878-0764823520161031T2300                      75.63165
00261VDTSILA+05655878-0764823520161101T0000                      81.59052
00261VDTSILA+05655878-0764823520161101T0100                      83.19970
00261VDTSILA+05655878-0764823520161101T0200                      87.96028
00261VDTSILA+05655878-0764823520161101T0300                      87.20673
00261VDTSILA+05655878-0764823520161101T0400                      81.72633
00261VDTSILA+05655878-0764823520161101T0500                      82.37714
00261VDTSILA+05655878-0764823520161101T0600                      83.30195
00261VDTSILA+05655878-0764823520161101T0700                      95.42731
00261VDTSILA+05655878-0764823520161101T0800                      96.28362
00261VDTSILA+05655878-0764823520161101T0900                      96.62615
00261VDTSILA+05655878-0764823520161101T1000                      96.79741
00261VDTSILA+05655878-0764823520161101T1100                      96.86592
00261VDTSILA+05655878-0764823520161101T1200                      96.83167
00261VDTSILA+05655878-0764823520161101T1300                      96.86592
00261VDTSILA+05655878-0764823520161101T1400                      96.83167
00261VDTSILA+05655878-0764823520161101T1500                      96.93443
00261VDTSILA+05655878-0764823520161101T1600                      96.93443
00261VDTSILA+05655878-0764823520161101T1700                      97.00293
00261VDTSILA+05655878-0764823520161101T1800                      97.03718
00261VDTSILA+05655878-0764823520161101T1900                      96.96867
00261VDTSILA+05655878-0764823520161101T2000                      97.07143
00261VDTSILA+05655878-0764823520161101T2100                      97.10568
00261VDTSILA+05655878-0764823520161101T2200                      97.13994
00261VDTSILA+05655878-0764823520161101T2300                      97.20844
00261VDTSILA+05655878-0764823520161102T0000                      97.24269
00261VDTSILA+05655878-0764823520161102T0100                      97.27695
00261VDTSILA+05655878-0764823520161102T0200                      97.34545
00261VDTSILA+05655878-0764823520161102T0300                      97.34545
00261VDTSILA+05655878-0764823520161102T0400                      97.37971
00261VDTSILA+05655878-0764823520161102T0500                      97.41396
00261VDTSILA+05655878-0764823520161102T0600                      97.41396
00261VDTSILA+05655878-0764823520161102T0700                      97.37971
00261VDTSILA+05655878-0764823520161102T0800                      97.37971
00261VDTSILA+05655878-0764823520161102T0900                      97.37971
00261VDTSILA+05655878-0764823520161102T1000                      97.41396
00261VDTSILA+05655878-0764823520161102T1100                      97.48246
00261VDTSILA+05655878-0764823520161102T1200                      97.58301
00261VDTSILA+05655878-0764823520161102T1300                      97.58966
00261VDTSILA+05655878-0764823520161102T1400                      97.60655
00261VDTSILA+05655878-0764823520161102T1500                      97.64047
00261VDTSILA+05655878-0764823520161102T1600                      97.65145
00261VDTSILA+05655878-0764823520161102T1700                      97.65368
00261VDTSILA+05655878-0764823520161102T1800                      97.65368
00261VDTSILA+05655878-0764823520161102T1900                      97.58517
00261VDTSILA+05655878-0764823520161102T2000                      97.61943
00261VDTSILA+05655878-0764823520161102T2100                      97.61943
00261VDTSILA+05655878-0764823520161102T2200                      97.58517
00261VDTSILA+05655878-0764823520161102T2300                      97.55093
00261VDTSILA+05655878-0764823520161103T0000                      97.61943
00261VDTSILA+05655878-0764823520161103T0100                      97.72218
00261VDTSILA+05655878-0764823520161103T0200                      97.61943
00261VDTSILA+05655878-0764823520161103T0300                      97.44817
00261VDTSILA+05655878-0764823520161103T0400                      97.37966
00261VDTSILA+05655878-0764823520161103T0500                      96.48910
00261VDTSILA+05655878-0764823520161103T0600                      76.75970
00261VDTSILA+05655878-0764823520161103T0700                      79.80817
00261VDTSILA+05655878-0764823520161103T0800                      73.77974
00261VDTSILA+05655878-0764823520161103T0900                      90.15240
00261VDTSILA+05655878-0764823520161103T1000                      86.86417
00261VDTSILA+05655878-0764823520161103T1100                      94.81073
00261VDTSILA+05655878-0764823520161103T1200                      96.24933
00261VDTSILA+05655878-0764823520161103T1300                      93.54339
00261VDTSILA+05655878-0764823520161103T1400                      91.55675
00261VDTSILA+05655878-0764823520161103T1500                      88.98782
00261VDTSILA+05655878-0764823520161103T1600                      80.21919
00261VDTSILA+05655878-0764823520161103T1700                      75.14983
00261VDTSILA+05655878-0764823520161103T1800                      76.72545
00261VDTSILA+05655878-0764823520161103T1900                      88.37127
00261VDTSILA+05655878-0764823520161103T2000                      78.71209
00261VDTSILA+05655878-0764823520161103T2100                      69.66945
00261VDTSILA+05655878-0764823520161103T2200                      78.43806
00261VDTSILA+05655878-0764823520161103T2300                      84.80902
00261VDTSILA+05655878-0764823520161104T0000                      73.50575
00261VDTSILA+05655878-0764823520161104T0100                      75.28687
00261VDTSILA+05655878-0764823520161104T0200                      82.30863
00261VDTSILA+05655878-0764823520161104T0300                      78.23280
00261VDTSILA+05655878-0764823520161104T0400                      83.09644
00261VDTSILA+05655878-0764823520161104T0500                      85.08308
00261VDTSILA+05655878-0764823520161104T0600                      80.32198
00261VDTSILA+05655878-0764823520161104T0700                      82.34288
00261VDTSILA+05655878-0764823520161104T0800                      93.06390
00261VDTSILA+05655878-0764823520161104T0900                      83.26770
00261VDTSILA+05655878-0764823520161104T1000                      79.87670
00261VDTSILA+05655878-0764823520161104T1100                      73.88252
00261VDTSILA+05655878-0764823520161104T1200                      77.54754
00261VDTSILA+05655878-0764823520161104T1300                      77.99282
00261VDTSILA+05655878-0764823520161104T1400                      81.58932
00261VDTSILA+05655878-0764823520161104T1500                      87.41224
00261VDTSILA+05655878-0764823520161104T1600                      88.20005
00261VDTSILA+05655878-0764823520161104T1700                      92.48161
00261VDTSILA+05655878-0764823520161104T1800                      95.18755
00261VDTSILA+05655878-0764823520161104T1900                      93.20090
00261VDTSILA+05655878-0764823520161104T2000                      93.61198
00261VDTSILA+05655878-0764823520161104T2100                      94.46825
00261VDTSILA+05655878-0764823520161104T2200                      95.18755
00261VDTSILA+05655878-0764823520161104T2300                      95.32455
00261VDTSILA+05655878-0764823520161105T0000                      95.42731
00261VDTSILA+05655878-0764823520161105T0100                      95.42731
00261VDTSILA+05655878-0764823520161105T0200                      95.46157
00261VDTSILA+05655878-0764823520161105T0300                      95.42731
00261VDTSILA+05655878-0764823520161105T0400                      95.29031
00261VDTSILA+05655878-0764823520161105T0500                      95.15330
00261VDTSILA+05655878-0764823520161105T0600                      94.60526
00261VDTSILA+05655878-0764823520161105T0700                      94.53750
00261VDTSILA+05655878-0764823520161105T0800                      94.20070
00261VDTSILA+05655878-0764823520161105T0900                      93.72043
00261VDTSILA+05655878-0764823520161105T1000                      93.37217
00261VDTSILA+05655878-0764823520161105T1100                      90.52921
00261VDTSILA+05655878-0764823520161105T1200                      88.71384
00261VDTSILA+05655878-0764823520161105T1300                      87.20673
00261VDTSILA+05655878-0764823520161105T1400                      84.74055
00261VDTSILA+05655878-0764823520161105T1500                      87.48075
00261VDTSILA+05655878-0764823520161105T1600                      89.53590
00261VDTSILA+05655878-0764823520161105T1700                      90.15244
00261VDTSILA+05655878-0764823520161105T1800                      89.39896
00261VDTSILA+05655878-0764823520161105T1900                      92.41310
00261VDTSILA+05655878-0764823520161105T2000                      91.35298
00261VDTSILA+05655878-0764823520161105T2100                      91.66197
00261VDTSILA+05655878-0764823520161105T2200                      91.42017
00261VDTSILA+05655878-0764823520161105T2300                      93.26998
00261VDTSILA+05655878-0764823520161106T0000                      94.23105
00261VDTSILA+05655878-0764823520161106T0100                      94.46868
00261VDTSILA+05655878-0764823520161106T0200                      94.81094
00261VDTSILA+05655878-0764823520161106T0300                      92.58436
00261VDTSILA+05655878-0764823520161106T0400                      90.90599
00261VDTSILA+05655878-0764823520161106T0500                      92.96114
00261VDTSILA+05655878-0764823520161106T0600                      91.00875
00261VDTSILA+05655878-0764823520161106T0700                      95.39306
00261VDTSILA+05655878-0764823520161106T0800                      88.98785
00261VDTSILA+05655878-0764823520161106T0900                      87.89178
00261VDTSILA+05655878-0764823520161106T1000                      90.52921
00261VDTSILA+05655878-0764823520161106T1100                      85.83663
00261VDTSILA+05655878-0764823520161106T1200                      79.94521
00261VDTSILA+05655878-0764823520161106T1300                      77.68455
00261VDTSILA+05655878-0764823520161106T1400                      74.18863
00261VDTSILA+05655878-0764823520161106T1500                      71.88512
00261VDTSILA+05655878-0764823520161106T1600                      71.57201
00261VDTSILA+05655878-0764823520161106T1700                      71.20398
00261VDTSILA+05655878-0764823520161106T1800                      66.09704
00261VDTSILA+05655878-0764823520161106T1900                      70.46746
00261VDTSILA+05655878-0764823520161106T2000                      73.06969
00261VDTSILA+05655878-0764823520161106T2100                      75.05598
00261VDTSILA+05655878-0764823520161106T2200                      78.68517
00261VDTSILA+05655878-0764823520161106T2300                      81.73260
00261VDTSILA+05655878-0764823520161107T0000                      83.71856
00261VDTSILA+05655878-0764823520161107T0100                      85.73876
00261VDTSILA+05655878-0764823520161107T0200                      86.83447
00261VDTSILA+05655878-0764823520161107T0300                      88.75195
00261VDTSILA+05655878-0764823520161107T0400                      91.14880
00261VDTSILA+05655878-0764823520161107T0500                      93.16900
00261VDTSILA+05655878-0764823520161107T0600                      94.57287
00261VDTSILA+05655878-0764823520161107T0700                      95.73714
00261VDTSILA+05655878-0764823520161107T0800                      96.76750
00261VDTSILA+05655878-0764823520161107T0900                      96.91165
00261VDTSILA+05655878-0764823520161107T1000                      96.49035
00261VDTSILA+05655878-0764823520161107T1100                      96.18218
00261VDTSILA+05655878-0764823520161107T1200                      96.07946
00261VDTSILA+05655878-0764823520161107T1300                      95.97674
00261VDTSILA+05655878-0764823520161107T1400                      96.07946
00261VDTSILA+05655878-0764823520161107T1500                      96.28490
00261VDTSILA+05655878-0764823520161107T1600                      96.62731
00261VDTSILA+05655878-0764823520161107T1700                      96.70079
00261VDTSILA+05655878-0764823520161107T1800                      96.95919
00261VDTSILA+05655878-0764823520161107T1900                      97.16998
00261VDTSILA+05655878-0764823520161107T2000                      97.20819
00261VDTSILA+05655878-0764823520161107T2100                      97.34531
00261VDTSILA+05655878-0764823520161107T2200                      97.34531
00261VDTSILA+05655878-0764823520161107T2300                      97.41392
00261VDTSILA+05655878-0764823520161108T0000                      96.96860
00261VDTSILA+05655878-0764823520161108T0100                      96.69352
00261VDTSILA+05655878-0764823520161108T0200                      96.35209
00261VDTSILA+05655878-0764823520161108T0300                      94.70653
00261VDTSILA+05655878-0764823520161108T0400                      95.11875
00261VDTSILA+05655878-0764823520161108T0500                      94.90972
00261VDTSILA+05655878-0764823520161108T0600                      95.05039
00261VDTSILA+05655878-0764823520161108T0700                      87.54913
00261VDTSILA+05655878-0764823520161108T0800                      90.01494
00261VDTSILA+05655878-0764823520161108T0900                      93.20087
00261VDTSILA+05655878-0764823520161108T1000                      84.77477
00261VDTSILA+05655878-0764823520161108T1100                      84.43224
00261VDTSILA+05655878-0764823520161108T1200                      80.35620
00261VDTSILA+05655878-0764823520161108T1300                      84.94603
00261VDTSILA+05655878-0764823520161108T1400                      85.28855
00261VDTSILA+05655878-0764823520161108T1500                      85.15154
00261VDTSILA+05655878-0764823520161108T1600                      77.95853
00261VDTSILA+05655878-0764823520161108T1700                      77.38027
00261VDTSILA+05655878-0764823520161108T1800                      78.01756
00261VDTSILA+05655878-0764823520161108T1900                      78.18837
00261VDTSILA+05655878-0764823520161108T2000                      75.38118
00261VDTSILA+05655878-0764823520161108T2100                      72.57152
00261VDTSILA+05655878-0764823520161108T2200                      63.59431
00261VDTSILA+05655878-0764823520161108T2300                      64.82781
00261VDTSILA+05655878-0764823520161109T0000                      73.39386
00261VDTSILA+05655878-0764823520161109T0100                      71.61212
00261VDTSILA+05655878-0764823520161109T0200                      73.39386
00261VDTSILA+05655878-0764823520161109T0300                      79.56141
00261VDTSILA+05655878-0764823520161109T0400                      81.00050
00261VDTSILA+05655878-0764823520161109T0500                      79.76700
00261VDTSILA+05655878-0764823520161109T0600                      83.22768
00261VDTSILA+05655878-0764823520161109T0700                      86.20866
00261VDTSILA+05655878-0764823520161109T0800                      88.67568
00261VDTSILA+05655878-0764823520161109T0900                      89.77213
00261VDTSILA+05655878-0764823520161109T1000                      91.17323
00261VDTSILA+05655878-0764823520161109T1100                      91.78943
00261VDTSILA+05655878-0764823520161109T1200                      89.73787
00261VDTSILA+05655878-0764823520161109T1300                      90.66016
00261VDTSILA+05655878-0764823520161109T1400                      91.64527
00261VDTSILA+05655878-0764823520161109T1500                      88.58638
00261VDTSILA+05655878-0764823520161109T1600                      82.31993
00261VDTSILA+05655878-0764823520161109T1700                      85.85007
00261VDTSILA+05655878-0764823520161109T1800                      81.64190
00261VDTSILA+05655878-0764823520161109T1900                      90.68373
00261VDTSILA+05655878-0764823520161109T2000                      90.51626
00261VDTSILA+05655878-0764823520161109T2100                      90.07471
00261VDTSILA+05655878-0764823520161109T2200                      89.22257
00261VDTSILA+05655878-0764823520161109T2300                      89.97572
00261VDTSILA+05655878-0764823520161110T0000                      91.07116
00261VDTSILA+05655878-0764823520161110T0100                      91.73051
00261VDTSILA+05655878-0764823520161110T0200                      93.68044
00261VDTSILA+05655878-0764823520161110T0300                      94.36549
00261VDTSILA+05655878-0764823520161110T0400                      94.91353
00261VDTSILA+05655878-0764823520161110T0500                      95.97536
00261VDTSILA+05655878-0764823520161110T0600                      96.48914
00261VDTSILA+05655878-0764823520161110T0700                      97.07143
00261VDTSILA+05655878-0764823520161110T0800                      97.17419
00261VDTSILA+05655878-0764823520161110T0900                      97.07143
00261VDTSILA+05655878-0764823520161110T1000                      96.24937
00261VDTSILA+05655878-0764823520161110T1100                      94.74226
00261VDTSILA+05655878-0764823520161110T1200                      95.32455
00261VDTSILA+05655878-0764823520161110T1300                      95.97536
00261VDTSILA+05655878-0764823520161110T1400                      96.14661
00261VDTSILA+05655878-0764823520161110T1500                      96.48914
00261VDTSILA+05655878-0764823520161110T1600                      96.66040
00261VDTSILA+05655878-0764823520161110T1700                      96.79741
00261VDTSILA+05655878-0764823520161110T1800                      96.83167
00261VDTSILA+05655878-0764823520161110T1900                      87.75477
00261VDTSILA+05655878-0764823520161110T2000                      84.70630
00261VDTSILA+05655878-0764823520161110T2100                      84.22061
00261VDTSILA+05655878-0764823520161110T2200                      81.40694
00261VDTSILA+05655878-0764823520161110T2300                      80.21243
00261VDTSILA+05655878-0764823520161111T0000                      81.58300
00261VDTSILA+05655878-0764823520161111T0100                      80.04111
00261VDTSILA+05655878-0764823520161111T0200                      76.16926
00261VDTSILA+05655878-0764823520161111T0300                      76.30631
00261VDTSILA+05655878-0764823520161111T0400                      75.96367
00261VDTSILA+05655878-0764823520161111T0500                      75.58677
00261VDTSILA+05655878-0764823520161111T0600                      74.79869
00261VDTSILA+05655878-0764823520161111T0700                      76.71748
00261VDTSILA+05655878-0764823520161111T0800                      80.34908
00261VDTSILA+05655878-0764823520161111T0900                      77.67389
00261VDTSILA+05655878-0764823520161111T1000                      89.94906
00261VDTSILA+05655878-0764823520161111T1100                      80.66451
00261VDTSILA+05655878-0764823520161111T1200                      89.57014
00261VDTSILA+05655878-0764823520161111T1300                      81.24680
00261VDTSILA+05655878-0764823520161111T1400                      92.75562
00261VDTSILA+05655878-0764823520161111T1500                      94.87927
00261VDTSILA+05655878-0764823520161111T1600                      96.14661
00261VDTSILA+05655878-0764823520161111T1700                      96.07811
00261VDTSILA+05655878-0764823520161111T1800                      95.87260
00261VDTSILA+05655878-0764823520161111T1900                      94.02296
00261VDTSILA+05655878-0764823520161111T2000                      90.76898
00261VDTSILA+05655878-0764823520161111T2100                      86.24766
00261VDTSILA+05655878-0764823520161111T2200                      84.91181
00261VDTSILA+05655878-0764823520161111T2300                      84.53503
00261VDTSILA+05655878-0764823520161112T0000                      83.98700
00261VDTSILA+05655878-0764823520161112T0100                      82.54839
00261VDTSILA+05655878-0764823520161112T0200                      80.32198
00261VDTSILA+05655878-0764823520161112T0300                      81.82909
00261VDTSILA+05655878-0764823520161112T0400                      81.24680
00261VDTSILA+05655878-0764823520161112T0500                      94.91353
00261VDTSILA+05655878-0764823520161112T0600                      96.55765
00261VDTSILA+05655878-0764823520161112T0700                      95.70133
00261VDTSILA+05655878-0764823520161112T0800                      96.86592
00261VDTSILA+05655878-0764823520161112T0900                      97.13994
00261VDTSILA+05655878-0764823520161112T1000                      97.37971
00261VDTSILA+05655878-0764823520161112T1100                      97.48246
00261VDTSILA+05655878-0764823520161112T1200                      97.51672
00261VDTSILA+05655878-0764823520161112T1300                      97.61947
00261VDTSILA+05655878-0764823520161112T1400                      97.65372
00261VDTSILA+05655878-0764823520161112T1500                      97.58522
00261VDTSILA+05655878-0764823520161112T1600                      97.61947
00261VDTSILA+05655878-0764823520161112T1700                      97.55096
00261VDTSILA+05655878-0764823520161112T1800                      97.55096
00261VDTSILA+05655878-0764823520161112T1900                      97.44821
00261VDTSILA+05655878-0764823520161112T2000                      97.44821
00261VDTSILA+05655878-0764823520161112T2100                      97.51672
00261VDTSILA+05655878-0764823520161112T2200                      87.75477
00261VDTSILA+05655878-0764823520161112T2300                      88.71384
00261VDTSILA+05655878-0764823520161113T0000                      89.23158
00261VDTSILA+05655878-0764823520161113T0100                      87.36485
00261VDTSILA+05655878-0764823520161113T0200                      87.54256
00261VDTSILA+05655878-0764823520161113T0300                      85.76275
00261VDTSILA+05655878-0764823520161113T0400                      88.94884
00261VDTSILA+05655878-0764823520161113T0500                      92.68138
00261VDTSILA+05655878-0764823520161113T0600                      93.33463
00261VDTSILA+05655878-0764823520161113T0700                      93.26451
00261VDTSILA+05655878-0764823520161113T0800                      93.39991
00261VDTSILA+05655878-0764823520161113T0900                      92.13383
00261VDTSILA+05655878-0764823520161113T1000                      92.47727
00261VDTSILA+05655878-0764823520161113T1100                      88.09081
00261VDTSILA+05655878-0764823520161113T1200                      81.68522
00261VDTSILA+05655878-0764823520161113T1300                      75.14094
00261VDTSILA+05655878-0764823520161113T1400                      67.70284
00261VDTSILA+05655878-0764823520161113T1500                      68.73228
00261VDTSILA+05655878-0764823520161113T1600                      71.78335
00261VDTSILA+05655878-0764823520161113T1700                      56.53588
00261VDTSILA+05655878-0764823520161113T1800                      86.51704
00261VDTSILA+05655878-0764823520161113T1900                      86.31770
00261VDTSILA+05655878-0764823520161113T2000                      87.78062
00261VDTSILA+05655878-0764823520161113T2100                      87.81490
00261VDTSILA+05655878-0764823520161113T2200                      84.52441
00261VDTSILA+05655878-0764823520161113T2300                      81.13109
00261VDTSILA+05655878-0764823520161114T0000                      82.15937
00261VDTSILA+05655878-0764823520161114T0100                      86.78568
00261VDTSILA+05655878-0764823520161114T0200                      88.97822
00261VDTSILA+05655878-0764823520161114T0300                      90.12775
00261VDTSILA+05655878-0764823520161114T0400                      90.66564
00261VDTSILA+05655878-0764823520161114T0500                      89.49806
00261VDTSILA+05655878-0764823520161114T0600                      90.93716
00261VDTSILA+05655878-0764823520161114T0700                      90.93716
00261VDTSILA+05655878-0764823520161114T0800                      90.21761
00261VDTSILA+05655878-0764823520161114T0900                      89.94350
00261VDTSILA+05655878-0764823520161114T1000                      88.19602
00261VDTSILA+05655878-0764823520161114T1100                      87.64352
00261VDTSILA+05655878-0764823520161114T1200                      81.09930
00261VDTSILA+05655878-0764823520161114T1300                      67.61508
00261VDTSILA+05655878-0764823520161114T1400                      67.68283
00261VDTSILA+05655878-0764823520161114T1500                      68.43639
00261VDTSILA+05655878-0764823520161114T1600                      71.55336
00261VDTSILA+05655878-0764823520161114T1700                      71.72462
00261VDTSILA+05655878-0764823520161114T1800                      72.27266
00261VDTSILA+05655878-0764823520161114T1900                      82.00036
00261VDTSILA+05655878-0764823520161114T2000                      78.02707
00261VDTSILA+05655878-0764823520161114T2100                      86.04214
00261VDTSILA+05655878-0764823520161114T2200                      77.99282
00261VDTSILA+05655878-0764823520161114T2300                      91.35127
00261VDTSILA+05655878-0764823520161115T0000                      87.00121
00261VDTSILA+05655878-0764823520161115T0100                      83.81573
00261VDTSILA+05655878-0764823520161115T0200                      82.75391
00261VDTSILA+05655878-0764823520161115T0300                      83.37045
00261VDTSILA+05655878-0764823520161115T0400                      85.42560
00261VDTSILA+05655878-0764823520161115T0500                      87.68626
00261VDTSILA+05655878-0764823520161115T0600                      86.69294
00261VDTSILA+05655878-0764823520161115T0700                      84.74114
00261VDTSILA+05655878-0764823520161115T0800                      81.79484
00261VDTSILA+05655878-0764823520161115T0900                      80.15073
00261VDTSILA+05655878-0764823520161115T1000                      77.61604
00261VDTSILA+05655878-0764823520161115T1100                      82.24012
00261VDTSILA+05655878-0764823520161115T1200                      80.63026
00261VDTSILA+05655878-0764823520161115T1300                      78.60937
00261VDTSILA+05655878-0764823520161115T1400                      78.40385
00261VDTSILA+05655878-0764823520161115T1500                      78.23259
00261VDTSILA+05655878-0764823520161115T1600                      80.86326
00261VDTSILA+05655878-0764823520161115T1700                      85.18068
00261VDTSILA+05655878-0764823520161115T1800                      86.48277
00261VDTSILA+05655878-0764823520161115T1900                      88.02466
00261VDTSILA+05655878-0764823520161115T2000                      88.33304
00261VDTSILA+05655878-0764823520161115T2100                      87.92187
00261VDTSILA+05655878-0764823520161115T2200                      88.09319
00261VDTSILA+05655878-0764823520161115T2300                      86.41425
00261VDTSILA+05655878-0764823520161116T0000                      83.70737
00261VDTSILA+05655878-0764823520161116T0100                      78.94241
00261VDTSILA+05655878-0764823520161116T0200                      80.24527
00261VDTSILA+05655878-0764823520161116T0300                      81.32893
00261VDTSILA+05655878-0764823520161116T0400                      82.93021
00261VDTSILA+05655878-0764823520161116T0500                      84.12401
00261VDTSILA+05655878-0764823520161116T0600                      84.05550
00261VDTSILA+05655878-0764823520161116T0700                      82.71966
00261VDTSILA+05655878-0764823520161116T0800                      84.91181
00261VDTSILA+05655878-0764823520161116T0900                      87.96028
00261VDTSILA+05655878-0764823520161116T1000                      91.04300
00261VDTSILA+05655878-0764823520161116T1100                      88.67958
00261VDTSILA+05655878-0764823520161116T1200                      93.09815
00261VDTSILA+05655878-0764823520161116T1300                      93.23516
00261VDTSILA+05655878-0764823520161116T1400                      94.43399
00261VDTSILA+05655878-0764823520161116T1500                      93.16666
00261VDTSILA+05655878-0764823520161116T1600                      92.17333
00261VDTSILA+05655878-0764823520161116T1700                      93.37213
00261VDTSILA+05655878-0764823520161116T1800                      93.09811
00261VDTSILA+05655878-0764823520161116T1900                      93.64578
00261VDTSILA+05655878-0764823520161116T2000                      93.06149
00261VDTSILA+05655878-0764823520161116T2100                      95.89825
00261VDTSILA+05655878-0764823520161116T2200                      97.03509
00261VDTSILA+05655878-0764823520161116T2300                      97.24236
00261VDTSILA+05655878-0764823520161117T0000                      97.31116
00261VDTSILA+05655878-0764823520161117T0100                      97.41392
00261VDTSILA+05655878-0764823520161117T0200                      97.31116
00261VDTSILA+05655878-0764823520161117T0300                      97.13989
00261VDTSILA+05655878-0764823520161117T0400                      94.09143
00261VDTSILA+05655878-0764823520161117T0500                      91.79652
00261VDTSILA+05655878-0764823520161117T0600                      89.84412
00261VDTSILA+05655878-0764823520161117T0700                      89.22758
00261VDTSILA+05655878-0764823520161117T0800                      87.34370
00261VDTSILA+05655878-0764823520161117T0900                      84.63750
00261VDTSILA+05655878-0764823520161117T1000                      83.22680
00261VDTSILA+05655878-0764823520161117T1100                      87.98650
00261VDTSILA+05655878-0764823520161117T1200                      85.01118
00261VDTSILA+05655878-0764823520161117T1300                      90.69865
00261VDTSILA+05655878-0764823520161117T1400                      93.57764
00261VDTSILA+05655878-0764823520161117T1500                      94.67372
00261VDTSILA+05655878-0764823520161117T1600                      91.86502
00261VDTSILA+05655878-0764823520161117T1700                      93.64615
00261VDTSILA+05655878-0764823520161117T1800                      95.01546
00261VDTSILA+05655878-0764823520161117T1900                      96.66036
00261VDTSILA+05655878-0764823520161117T2000                      97.00288
00261VDTSILA+05655878-0764823520161117T2100                      96.90013
00261VDTSILA+05655878-0764823520161117T2200                      94.15993
00261VDTSILA+05655878-0764823520161117T2300                      91.04296
00261VDTSILA+05655878-0764823520161118T0000                      90.18665
00261VDTSILA+05655878-0764823520161118T0100                      89.50160
00261VDTSILA+05655878-0764823520161118T0200                      90.56343
00261VDTSILA+05655878-0764823520161118T0300                      87.82323
00261VDTSILA+05655878-0764823520161118T0400                      75.14983
00261VDTSILA+05655878-0764823520161118T0500                      86.52164
00261VDTSILA+05655878-0764823520161118T0600                      78.02704
00261VDTSILA+05655878-0764823520161118T0700                      77.34199
00261VDTSILA+05655878-0764823520161118T0800                      74.73881
00261VDTSILA+05655878-0764823520161118T0900                      81.62354
00261VDTSILA+05655878-0764823520161118T1000                      72.13562
00261VDTSILA+05655878-0764823520161118T1100                      71.45057
00261VDTSILA+05655878-0764823520161118T1200                      78.95185
00261VDTSILA+05655878-0764823520161118T1300                      87.20669
00261VDTSILA+05655878-0764823520161118T1400                      91.59100
00261VDTSILA+05655878-0764823520161118T1500                      89.43310
00261VDTSILA+05655878-0764823520161118T1600                      86.93267
00261VDTSILA+05655878-0764823520161118T1700                      80.76723
00261VDTSILA+05655878-0764823520161118T1800                      86.38463
00261VDTSILA+05655878-0764823520161118T1900                      90.59772
00261VDTSILA+05655878-0764823520161118T2000                      73.50578
00261VDTSILA+05655878-0764823520161118T2100                      82.61713
00261VDTSILA+05655878-0764823520161118T2200                      91.62779
00261VDTSILA+05655878-0764823520161118T2300                      86.55759
00261VDTSILA+05655878-0764823520161119T0000                      90.12248
00261VDTSILA+05655878-0764823520161119T0100                      95.77407
00261VDTSILA+05655878-0764823520161119T0200                      95.43633
00261VDTSILA+05655878-0764823520161119T0300                      95.08640
00261VDTSILA+05655878-0764823520161119T0400                      93.78943
00261VDTSILA+05655878-0764823520161119T0500                      92.56930
00261VDTSILA+05655878-0764823520161119T0600                      89.42869
00261VDTSILA+05655878-0764823520161119T0700                      89.22333
00261VDTSILA+05655878-0764823520161119T0800                      87.40540
00261VDTSILA+05655878-0764823520161119T0900                      86.89330
00261VDTSILA+05655878-0764823520161119T1000                      85.89809
00261VDTSILA+05655878-0764823520161119T1100                      83.46281
00261VDTSILA+05655878-0764823520161119T1200                      82.29485
00261VDTSILA+05655878-0764823520161119T1300                      82.77469
00261VDTSILA+05655878-0764823520161119T1400                      84.48534
00261VDTSILA+05655878-0764823520161119T1500                      84.72152
00261VDTSILA+05655878-0764823520161119T1600                      84.48336
00261VDTSILA+05655878-0764823520161119T1700                      84.72524
00261VDTSILA+05655878-0764823520161119T1800                      81.36889
00261VDTSILA+05655878-0764823520161119T1900                      81.40751
00261VDTSILA+05655878-0764823520161119T2000                      83.12431
00261VDTSILA+05655878-0764823520161119T2100                      82.84897
00261VDTSILA+05655878-0764823520161119T2200                      82.84907
00261VDTSILA+05655878-0764823520161119T2300                      83.12355
00261VDTSILA+05655878-0764823520161120T0000                      84.63096
00261VDTSILA+05655878-0764823520161120T0100                      84.76860
00261VDTSILA+05655878-0764823520161120T0200                      84.52905
00261VDTSILA+05655878-0764823520161120T0300                      84.80154
00261VDTSILA+05655878-0764823520161120T0400                      85.24645
00261VDTSILA+05655878-0764823520161120T0500                      85.89639
00261VDTSILA+05655878-0764823520161120T0600                      84.97314
00261VDTSILA+05655878-0764823520161120T0700                      84.46087
00261VDTSILA+05655878-0764823520161120T0800                      84.21967
00261VDTSILA+05655878-0764823520161120T0900                      82.30214
00261VDTSILA+05655878-0764823520161120T1000                      83.94520
00261VDTSILA+05655878-0764823520161120T1100                      83.05382
00261VDTSILA+05655878-0764823520161120T1200                      80.38197
00261VDTSILA+05655878-0764823520161120T1300                      80.65529
00261VDTSILA+05655878-0764823520161120T1400                      80.55486
00261VDTSILA+05655878-0764823520161120T1500                      78.15227
00261VDTSILA+05655878-0764823520161120T1600                      69.52106
00261VDTSILA+05655878-0764823520161120T1700                      69.76186
00261VDTSILA+05655878-0764823520161120T1800                      69.83038
00261VDTSILA+05655878-0764823520161120T1900                      71.95477
00261VDTSILA+05655878-0764823520161120T2000                      70.03597
00261VDTSILA+05655878-0764823520161120T2100                      71.47507
00261VDTSILA+05655878-0764823520161120T2200                      73.66798
00261VDTSILA+05655878-0764823520161120T2300                      74.79869
00261VDTSILA+05655878-0764823520161121T0000                      74.14767
00261VDTSILA+05655878-0764823520161121T0100                      75.03854
00261VDTSILA+05655878-0764823520161121T0200                      74.90148
00261VDTSILA+05655878-0764823520161121T0300                      75.17560
00261VDTSILA+05655878-0764823520161121T0400                      75.44971
00261VDTSILA+05655878-0764823520161121T0500                      77.06013
00261VDTSILA+05655878-0764823520161121T0600                      78.15658
00261VDTSILA+05655878-0764823520161121T0700                      78.32790
00261VDTSILA+05655878-0764823520161121T0800                      75.55251
00261VDTSILA+05655878-0764823520161121T0900                      73.66798
00261VDTSILA+05655878-0764823520161121T1000                      75.68956
00261VDTSILA+05655878-0764823520161121T1100                      77.12865
00261VDTSILA+05655878-0764823520161121T1200                      76.06647
00261VDTSILA+05655878-0764823520161121T1300                      76.88880
00261VDTSILA+05655878-0764823520161121T1400                      75.92941
00261VDTSILA+05655878-0764823520161121T1500                      76.68322
00261VDTSILA+05655878-0764823520161121T1600                      77.09439
00261VDTSILA+05655878-0764823520161121T1700                      77.36850
00261VDTSILA+05655878-0764823520161121T1800                      78.19084
00261VDTSILA+05655878-0764823520161121T1900                      78.67054
00261VDTSILA+05655878-0764823520161121T2000                      78.39646
00261VDTSILA+05655878-0764823520161121T2100                      78.46499
00261VDTSILA+05655878-0764823520161121T2200                      75.17563
00261VDTSILA+05655878-0764823520161121T2300                      77.06016
00261VDTSILA+05655878-0764823520161122T0000                      77.36854
00261VDTSILA+05655878-0764823520161122T0100                      78.05382
00261VDTSILA+05655878-0764823520161122T0200                      81.00164
00261VDTSILA+05655878-0764823520161122T0300                      78.73940
00261VDTSILA+05655878-0764823520161122T0400                      79.90408
00261VDTSILA+05655878-0764823520161122T0500                      80.24709
00261VDTSILA+05655878-0764823520161122T0600                      79.97262
00261VDTSILA+05655878-0764823520161122T0700                      79.83556
00261VDTSILA+05655878-0764823520161122T0800                      81.48024
00261VDTSILA+05655878-0764823520161122T0900                      80.21246
00261VDTSILA+05655878-0764823520161122T1000                      79.04749
00261VDTSILA+05655878-0764823520161122T1100                      77.67692
00261VDTSILA+05655878-0764823520161122T1200                      78.22514
00261VDTSILA+05655878-0764823520161122T1300                      75.58680
00261VDTSILA+05655878-0764823520161122T1400                      79.59571
00261VDTSILA+05655878-0764823520161122T1500                      77.74545
00261VDTSILA+05655878-0764823520161122T1600                      75.41548
00261VDTSILA+05655878-0764823520161122T1700                      78.39646
00261VDTSILA+05655878-0764823520161122T1800                      79.35608
00261VDTSILA+05655878-0764823520161122T1900                      81.49522
00261VDTSILA+05655878-0764823520161122T2000                      83.73546
00261VDTSILA+05655878-0764823520161122T2100                      82.67187
00261VDTSILA+05655878-0764823520161122T2200                      86.44386
00261VDTSILA+05655878-0764823520161122T2300                      86.27248
00261VDTSILA+05655878-0764823520161123T0000                      86.51241
00261VDTSILA+05655878-0764823520161123T0100                      87.81490
00261VDTSILA+05655878-0764823520161123T0200                      87.26648
00261VDTSILA+05655878-0764823520161123T0300                      87.50641
00261VDTSILA+05655878-0764823520161123T0400                      86.51241
00261VDTSILA+05655878-0764823520161123T0500                      85.96400
00261VDTSILA+05655878-0764823520161123T0600                      84.52441
00261VDTSILA+05655878-0764823520161123T0700                      86.47813
00261VDTSILA+05655878-0764823520161123T0800                      83.66751
00261VDTSILA+05655878-0764823520161123T0900                      80.68551
00261VDTSILA+05655878-0764823520161123T1000                      79.58868
00261VDTSILA+05655878-0764823520161123T1100                      80.41130
00261VDTSILA+05655878-0764823520161123T1200                      80.41049
00261VDTSILA+05655878-0764823520161123T1300                      81.08179
00261VDTSILA+05655878-0764823520161123T1400                      80.93317
00261VDTSILA+05655878-0764823520161123T1500                      79.11607
00261VDTSILA+05655878-0764823520161123T1600                      80.58937
00261VDTSILA+05655878-0764823520161123T1700                      79.32336
00261VDTSILA+05655878-0764823520161123T1800                      81.20638
00261VDTSILA+05655878-0764823520161123T1900                      82.40662
00261VDTSILA+05655878-0764823520161123T2000                      82.91933
00261VDTSILA+05655878-0764823520161123T2100                      83.81020
00261VDTSILA+05655878-0764823520161123T2200                      79.69850
00261VDTSILA+05655878-0764823520161123T2300                      84.80386
00261VDTSILA+05655878-0764823520161124T0000                      87.78485
00261VDTSILA+05655878-0764823520161124T0100                      88.50439
00261VDTSILA+05655878-0764823520161124T0200                      89.70364
00261VDTSILA+05655878-0764823520161124T0300                      92.95771
00261VDTSILA+05655878-0764823520161124T0400                      90.07972
00261VDTSILA+05655878-0764823520161124T0500                      91.72227
00261VDTSILA+05655878-0764823520161124T0600                      93.53847
00261VDTSILA+05655878-0764823520161124T0700                      93.64133
00261VDTSILA+05655878-0764823520161124T0800                      93.50462
00261VDTSILA+05655878-0764823520161124T0900                      92.99158
00261VDTSILA+05655878-0764823520161124T1000                      92.95718
00261VDTSILA+05655878-0764823520161124T1100                      92.99291
00261VDTSILA+05655878-0764823520161124T1200                      93.26592
00261VDTSILA+05655878-0764823520161124T1300                      93.39500
00261VDTSILA+05655878-0764823520161124T1400                      93.38505
00261VDTSILA+05655878-0764823520161124T1500                      94.40353
00261VDTSILA+05655878-0764823520161124T1600                      94.53675
00261VDTSILA+05655878-0764823520161124T1700                      93.92246
00261VDTSILA+05655878-0764823520161124T1800                      93.82162
00261VDTSILA+05655878-0764823520161124T1900                      93.90108
00261VDTSILA+05655878-0764823520161124T2000                      93.86593
00261VDTSILA+05655878-0764823520161124T2100                      93.83704
00261VDTSILA+05655878-0764823520161124T2200                      93.90473
00261VDTSILA+05655878-0764823520161124T2300                      94.00690
00261VDTSILA+05655878-0764823520161125T0000                      93.39856
00261VDTSILA+05655878-0764823520161125T0100                      93.53783
00261VDTSILA+05655878-0764823520161125T0200                      93.43699
00261VDTSILA+05655878-0764823520161125T0300                      93.64129
00261VDTSILA+05655878-0764823520161125T0400                      93.50693
00261VDTSILA+05655878-0764823520161125T0500                      93.26493
00261VDTSILA+05655878-0764823520161125T0600                      93.43819
00261VDTSILA+05655878-0764823520161125T0700                      93.30094
00261VDTSILA+05655878-0764823520161125T0800                      93.30045
00261VDTSILA+05655878-0764823520161125T0900                      93.26678
00261VDTSILA+05655878-0764823520161125T1000                      93.02357
00261VDTSILA+05655878-0764823520161125T1100                      92.58501
00261VDTSILA+05655878-0764823520161125T1200                      92.37885
00261VDTSILA+05655878-0764823520161125T1300                      92.27609
00261VDTSILA+05655878-0764823520161125T1400                      91.21426
00261VDTSILA+05655878-0764823520161125T1500                      91.62529
00261VDTSILA+05655878-0764823520161125T1600                      91.79655
00261VDTSILA+05655878-0764823520161125T1700                      85.11733
00261VDTSILA+05655878-0764823520161125T1800                      83.85314
00261VDTSILA+05655878-0764823520161125T1900                      87.21603
00261VDTSILA+05655878-0764823520161125T2000                      84.21774
00261VDTSILA+05655878-0764823520161125T2100                      80.55268
00261VDTSILA+05655878-0764823520161125T2200                      84.97051
00261VDTSILA+05655878-0764823520161125T2300                      84.97492
00261VDTSILA+05655878-0764823520161126T0000                      86.20866
00261VDTSILA+05655878-0764823520161126T0100                      86.89276
00261VDTSILA+05655878-0764823520161126T0200                      85.93455
00261VDTSILA+05655878-0764823520161126T0300                      86.44851
00261VDTSILA+05655878-0764823520161126T0400                      87.64776
00261VDTSILA+05655878-0764823520161126T0500                      91.75945
00261VDTSILA+05655878-0764823520161126T0600                      92.44474
00261VDTSILA+05655878-0764823520161126T0700                      92.41048
00261VDTSILA+05655878-0764823520161126T0800                      91.99931
00261VDTSILA+05655878-0764823520161126T0900                      89.77213
00261VDTSILA+05655878-0764823520161126T1000                      88.53982
00261VDTSILA+05655878-0764823520161126T1100                      86.72266
00261VDTSILA+05655878-0764823520161126T1200                      84.59828
00261VDTSILA+05655878-0764823520161126T1300                      82.12757
00261VDTSILA+05655878-0764823520161126T1400                      83.66928
00261VDTSILA+05655878-0764823520161126T1500                      83.05636
00261VDTSILA+05655878-0764823520161126T1600                      84.76956
00261VDTSILA+05655878-0764823520161126T1700                      84.15281
00261VDTSILA+05655878-0764823520161126T1800                      90.32135
00261VDTSILA+05655878-0764823520161126T1900                      89.44026
00261VDTSILA+05655878-0764823520161126T2000                      89.00942
00261VDTSILA+05655878-0764823520161126T2100                      88.94600
00261VDTSILA+05655878-0764823520161126T2200                      88.36331
00261VDTSILA+05655878-0764823520161126T2300                      87.09510
00261VDTSILA+05655878-0764823520161127T0000                      85.86117
00261VDTSILA+05655878-0764823520161127T0100                      85.31275
00261VDTSILA+05655878-0764823520161127T0200                      85.55269
00261VDTSILA+05655878-0764823520161127T0300                      86.03255
00261VDTSILA+05655878-0764823520161127T0400                      86.16969
00261VDTSILA+05655878-0764823520161127T0500                      86.54672
00261VDTSILA+05655878-0764823520161127T0600                      86.68383
00261VDTSILA+05655878-0764823520161127T0700                      87.78065
00261VDTSILA+05655878-0764823520161127T0800                      87.67743
00261VDTSILA+05655878-0764823520161127T0900                      87.64352
00261VDTSILA+05655878-0764823520161127T1000                      87.43786
00261VDTSILA+05655878-0764823520161127T1100                      87.23221
00261VDTSILA+05655878-0764823520161127T1200                      86.92159
00261VDTSILA+05655878-0764823520161127T1300                      87.80264
00261VDTSILA+05655878-0764823520161127T1400                      88.35046
00261VDTSILA+05655878-0764823520161127T1500                      88.72767
00261VDTSILA+05655878-0764823520161127T1600                      89.10573
00261VDTSILA+05655878-0764823520161127T1700                      89.65197
00261VDTSILA+05655878-0764823520161127T1800                      89.98901
00261VDTSILA+05655878-0764823520161127T1900                      90.42319
00261VDTSILA+05655878-0764823520161127T2000                      90.42319
00261VDTSILA+05655878-0764823520161127T2100                      90.80010
00261VDTSILA+05655878-0764823520161127T2200                      90.86863
00261VDTSILA+05655878-0764823520161127T2300                      90.83437
00261VDTSILA+05655878-0764823520161128T0000                      90.83437
00261VDTSILA+05655878-0764823520161128T0100                      90.83437
00261VDTSILA+05655878-0764823520161128T0200                      90.93716
00261VDTSILA+05655878-0764823520161128T0300                      91.00568
00261VDTSILA+05655878-0764823520161128T0400                      90.97142
00261VDTSILA+05655878-0764823520161128T0500                      90.66304
00261VDTSILA+05655878-0764823520161128T0600                      89.63512
00261VDTSILA+05655878-0764823520161128T0700                      89.36100
00261VDTSILA+05655878-0764823520161128T0800                      89.35241
00261VDTSILA+05655878-0764823520161128T0900                      89.54858
00261VDTSILA+05655878-0764823520161128T1000                      89.05392
00261VDTSILA+05655878-0764823520161128T1100                      87.92191
00261VDTSILA+05655878-0764823520161128T1200                      87.98892
00261VDTSILA+05655878-0764823520161128T1300                      87.92187
00261VDTSILA+05655878-0764823520161128T1400                      88.12746
00261VDTSILA+05655878-0764823520161128T1500                      89.36096
00261VDTSILA+05655878-0764823520161128T1600                      89.70361
00261VDTSILA+05655878-0764823520161128T1700                      89.49802
00261VDTSILA+05655878-0764823520161128T1800                      90.21757
00261VDTSILA+05655878-0764823520161128T1900                      90.21761
00261VDTSILA+05655878-0764823520161128T2000                      90.01203
00261VDTSILA+05655878-0764823520161128T2100                      90.14986
00261VDTSILA+05655878-0764823520161128T2200                      89.43837
00261VDTSILA+05655878-0764823520161128T2300                      89.58038
00261VDTSILA+05655878-0764823520161129T0000                      89.62691
00261VDTSILA+05655878-0764823520161129T0100                      88.42376
00261VDTSILA+05655878-0764823520161129T0200                      88.08816
00261VDTSILA+05655878-0764823520161129T0300                      87.12938
00261VDTSILA+05655878-0764823520161129T0400                      87.12938
00261VDTSILA+05655878-0764823520161129T0500                      86.40954
00261VDTSILA+05655878-0764823520161129T0600                      84.49014
00261VDTSILA+05655878-0764823520161129T0700                      75.33846
00261VDTSILA+05655878-0764823520161129T0800                      77.77205
00261VDTSILA+05655878-0764823520161129T0900                      74.10453
00261VDTSILA+05655878-0764823520161129T1000                      70.47128
00261VDTSILA+05655878-0764823520161129T1100                      68.23678
00261VDTSILA+05655878-0764823520161129T1200                      66.26694
00261VDTSILA+05655878-0764823520161129T1300                      65.17049
00261VDTSILA+05655878-0764823520161129T1400                      63.32022
00261VDTSILA+05655878-0764823520161129T1500                      66.12988
00261VDTSILA+05655878-0764823520161129T1600                      74.83298
00261VDTSILA+05655878-0764823520161129T1700                      77.65287
00261VDTSILA+05655878-0764823520161129T1800                      78.11423
00261VDTSILA+05655878-0764823520161129T1900                      80.44557
00261VDTSILA+05655878-0764823520161129T2000                      78.45757
00261VDTSILA+05655878-0764823520161129T2100                      74.48157
00261VDTSILA+05655878-0764823520161129T2200                      72.73349
00261VDTSILA+05655878-0764823520161129T2300                      69.44301
00261VDTSILA+05655878-0764823520161130T0000                      66.08385
00261VDTSILA+05655878-0764823520161130T0100                      64.78148
00261VDTSILA+05655878-0764823520161130T0200                      64.95286
00261VDTSILA+05655878-0764823520161130T0300                      64.84997
00261VDTSILA+05655878-0764823520161130T0400                      64.19879
00261VDTSILA+05655878-0764823520161130T0500                      65.46700
00261VDTSILA+05655878-0764823520161130T0600                      65.80976
00261VDTSILA+05655878-0764823520161130T0700                      56.55477
00261VDTSILA+05655878-0764823520161130T0800                      67.35217
00261VDTSILA+05655878-0764823520161130T0900                      56.93230
00261VDTSILA+05655878-0764823520161130T1000                      60.97685
00261VDTSILA+05655878-0764823520161130T1100                      64.74721
00261VDTSILA+05655878-0764823520161130T1200                      65.80046
00261VDTSILA+05655878-0764823520161130T1300                      66.68153
00261VDTSILA+05655878-0764823520161130T1400                      67.29988
00261VDTSILA+05655878-0764823520161130T1500                      69.43925
00261VDTSILA+05655878-0764823520161130T1600                      72.97343
00261VDTSILA+05655878-0764823520161130T1700                      73.48756
00261VDTSILA+05655878-0764823520161130T1800                      75.47546
00261VDTSILA+05655878-0764823520161130T1900                      77.12081
00261VDTSILA+05655878-0764823520161130T2000                      78.69750
00261VDTSILA+05655878-0764823520161130T2100                      79.62296
00261VDTSILA+05655878-0764823520161130T2200                      78.62895
00261VDTSILA+05655878-0764823520161130T2300                      79.99998
00261VDTSILA+05655878-0764823520161201T0000                      80.20564
00261VDTSILA+05655878-0764823520161201T0100                      80.37702
00261VDTSILA+05655878-0764823520161201T0200                      81.47356
00261VDTSILA+05655878-0764823520161201T0300                      81.40530
00261VDTSILA+05655878-0764823520161201T0400                      81.91833
00261VDTSILA+05655878-0764823520161201T0500                      80.23992
00261VDTSILA+05655878-0764823520161201T0600                      80.61695
00261VDTSILA+05655878-0764823520161201T0700                      80.16740
00261VDTSILA+05655878-0764823520161201T0800                      80.39687
00261VDTSILA+05655878-0764823520161201T0900                      81.05338
00261VDTSILA+05655878-0764823520161201T1000                      80.06015
00261VDTSILA+05655878-0764823520161201T1100                      77.75712
00261VDTSILA+05655878-0764823520161201T1200                      79.08175
00261VDTSILA+05655878-0764823520161201T1300                      79.32159
00261VDTSILA+05655878-0764823520161201T1400                      80.14394
00261VDTSILA+05655878-0764823520161201T1500                      80.34952
00261VDTSILA+05655878-0764823520161201T1600                      80.34952
00261VDTSILA+05655878-0764823520161201T1700                      81.07038
00261VDTSILA+05655878-0764823520161201T1800                      79.59571
00261VDTSILA+05655878-0764823520161201T1900                      78.97895
00261VDTSILA+05655878-0764823520161201T2000                      80.69367
00261VDTSILA+05655878-0764823520161201T2100                      79.73726
00261VDTSILA+05655878-0764823520161201T2200                      80.39857
00261VDTSILA+05655878-0764823520161201T2300                      79.85577
00261VDTSILA+05655878-0764823520161202T0000                      77.29206
00261VDTSILA+05655878-0764823520161202T0100                      75.02998
00261VDTSILA+05655878-0764823520161202T0200                      66.08396
00261VDTSILA+05655878-0764823520161202T0300                      72.45928
00261VDTSILA+05655878-0764823520161202T0400                      72.66494
00261VDTSILA+05655878-0764823520161202T0500                      69.30590
00261VDTSILA+05655878-0764823520161202T0600                      67.38645
00261VDTSILA+05655878-0764823520161202T0700                      66.22107
00261VDTSILA+05655878-0764823520161202T0800                      66.28962
00261VDTSILA+05655878-0764823520161202T0900                      62.00513
00261VDTSILA+05655878-0764823520161202T1000                      60.66837
00261VDTSILA+05655878-0764823520161202T1100                      60.01713
00261VDTSILA+05655878-0764823520161202T1200                      55.25161
00261VDTSILA+05655878-0764823520161202T1300                      56.15905
00261VDTSILA+05655878-0764823520161202T1400                      60.33924
00261VDTSILA+05655878-0764823520161202T1500                      53.63326
00261VDTSILA+05655878-0764823520161202T1600                      57.23881
00261VDTSILA+05655878-0764823520161202T1700                      61.14823
00261VDTSILA+05655878-0764823520161202T1800                      66.08324
00261VDTSILA+05655878-0764823520161202T1900                      67.52355
00261VDTSILA+05655878-0764823520161202T2000                      74.10453
00261VDTSILA+05655878-0764823520161202T2100                      83.11909
00261VDTSILA+05655878-0764823520161202T2200                      86.71806
00261VDTSILA+05655878-0764823520161202T2300                      86.99227
00261VDTSILA+05655878-0764823520161203T0000                      85.75834
00261VDTSILA+05655878-0764823520161203T0100                      87.26648
00261VDTSILA+05655878-0764823520161203T0200                      87.60924
00261VDTSILA+05655878-0764823520161203T0300                      87.57497
00261VDTSILA+05655878-0764823520161203T0400                      87.33503
00261VDTSILA+05655878-0764823520161203T0500                      87.26648
00261VDTSILA+05655878-0764823520161203T0600                      87.16365
00261VDTSILA+05655878-0764823520161203T0700                      87.40359
00261VDTSILA+05655878-0764823520161203T0800                      87.54069
00261VDTSILA+05655878-0764823520161203T0900                      88.22620
00261VDTSILA+05655878-0764823520161203T1000                      88.36331
00261VDTSILA+05655878-0764823520161203T1100                      88.49484
00261VDTSILA+05655878-0764823520161203T1200                      88.55379
00261VDTSILA+05655878-0764823520161203T1300                      88.20199
00261VDTSILA+05655878-0764823520161203T1400                      87.58901
00261VDTSILA+05655878-0764823520161203T1500                      87.63529
00261VDTSILA+05655878-0764823520161203T1600                      87.54060
00261VDTSILA+05655878-0764823520161203T1700                      87.64352
00261VDTSILA+05655878-0764823520161203T1800                      87.78062
00261VDTSILA+05655878-0764823520161203T1900                      87.88345
00261VDTSILA+05655878-0764823520161203T2000                      87.74635
00261VDTSILA+05655878-0764823520161203T2100                      88.22620
00261VDTSILA+05655878-0764823520161203T2200                      88.80890
00261VDTSILA+05655878-0764823520161203T2300                      89.28383
00261VDTSILA+05655878-0764823520161204T0000                      89.64825
00261VDTSILA+05655878-0764823520161204T0100                      89.87833
00261VDTSILA+05655878-0764823520161204T0200                      90.25187
00261VDTSILA+05655878-0764823520161204T0300                      94.12373
00261VDTSILA+05655878-0764823520161204T0400                      93.19615
00261VDTSILA+05655878-0764823520161204T0500                      90.24596
00261VDTSILA+05655878-0764823520161204T0600                      87.31935
00261VDTSILA+05655878-0764823520161204T0700                      86.63398
00261VDTSILA+05655878-0764823520161204T0800                      88.76334
00261VDTSILA+05655878-0764823520161204T0900                      83.62379
00261VDTSILA+05655878-0764823520161204T1000                      85.91671
00261VDTSILA+05655878-0764823520161204T1100                      83.71551
00261VDTSILA+05655878-0764823520161204T1200                      81.65872
00261VDTSILA+05655878-0764823520161204T1300                      82.20609
00261VDTSILA+05655878-0764823520161204T1400                      85.32285
00261VDTSILA+05655878-0764823520161204T1500                      88.50832
00261VDTSILA+05655878-0764823520161204T1600                      89.46739
00261VDTSILA+05655878-0764823520161204T1700                      84.36378
00261VDTSILA+05655878-0764823520161204T1800                      90.94183
00261VDTSILA+05655878-0764823520161204T1900                      91.73135
00261VDTSILA+05655878-0764823520161204T2000                      89.68390
00261VDTSILA+05655878-0764823520161204T2100                      86.03352
00261VDTSILA+05655878-0764823520161204T2200                      86.61805
00261VDTSILA+05655878-0764823520161204T2300                      85.35008
00261VDTSILA+05655878-0764823520161205T0000                      86.31014
00261VDTSILA+05655878-0764823520161205T0100                      87.06123
00261VDTSILA+05655878-0764823520161205T0200                      86.65093
00261VDTSILA+05655878-0764823520161205T0300                      89.70016
00261VDTSILA+05655878-0764823520161205T0400                      91.00372
00261VDTSILA+05655878-0764823520161205T0500                      91.69025
00261VDTSILA+05655878-0764823520161205T0600                      92.47599
00261VDTSILA+05655878-0764823520161205T0700                      91.75711
00261VDTSILA+05655878-0764823520161205T0800                      88.70794
00261VDTSILA+05655878-0764823520161205T0900                      86.00179
00261VDTSILA+05655878-0764823520161205T1000                      88.09319
00261VDTSILA+05655878-0764823520161205T1100                      88.88120
00261VDTSILA+05655878-0764823520161205T1200                      86.07137
00261VDTSILA+05655878-0764823520161205T1300                      86.72263
00261VDTSILA+05655878-0764823520161205T1400                      86.03733
00261VDTSILA+05655878-0764823520161205T1500                      85.66043
00261VDTSILA+05655878-0764823520161205T1600                      85.45485
00261VDTSILA+05655878-0764823520161205T1700                      87.06526
00261VDTSILA+05655878-0764823520161205T1800                      87.03100
00261VDTSILA+05655878-0764823520161205T1900                      87.64776
00261VDTSILA+05655878-0764823520161205T2000                      85.93455
00261VDTSILA+05655878-0764823520161205T2100                      88.60719
00261VDTSILA+05655878-0764823520161205T2200                      90.52814
00261VDTSILA+05655878-0764823520161205T2300                      89.80761
00261VDTSILA+05655878-0764823520161206T0000                      90.37029
00261VDTSILA+05655878-0764823520161206T0100                      90.17578
00261VDTSILA+05655878-0764823520161206T0200                      90.07250
00261VDTSILA+05655878-0764823520161206T0300                      90.30064
00261VDTSILA+05655878-0764823520161206T0400                      90.09103
00261VDTSILA+05655878-0764823520161206T0500                      89.85220
00261VDTSILA+05655878-0764823520161206T0600                      89.81835
00261VDTSILA+05655878-0764823520161206T0700                      89.98878
00261VDTSILA+05655878-0764823520161206T0800                      89.91725
00261VDTSILA+05655878-0764823520161206T0900                      89.57861
00261VDTSILA+05655878-0764823520161206T1000                      89.27188
00261VDTSILA+05655878-0764823520161206T1100                      88.82034
00261VDTSILA+05655878-0764823520161206T1200                      87.95655
00261VDTSILA+05655878-0764823520161206T1300                      87.54641
00261VDTSILA+05655878-0764823520161206T1400                      87.17274
00261VDTSILA+05655878-0764823520161206T1500                      87.54050
00261VDTSILA+05655878-0764823520161206T1600                      87.54069
00261VDTSILA+05655878-0764823520161206T1700                      86.88940
00261VDTSILA+05655878-0764823520161206T1800                      86.92372
00261VDTSILA+05655878-0764823520161206T1900                      87.09510
00261VDTSILA+05655878-0764823520161206T2000                      87.78062
00261VDTSILA+05655878-0764823520161206T2100                      87.84917
00261VDTSILA+05655878-0764823520161206T2200                      87.02627
00261VDTSILA+05655878-0764823520161206T2300                      86.71806
00261VDTSILA+05655878-0764823520161207T0000                      86.58077
00261VDTSILA+05655878-0764823520161207T0100                      86.30615
00261VDTSILA+05655878-0764823520161207T0200                      85.65551
00261VDTSILA+05655878-0764823520161207T0300                      85.89545
00261VDTSILA+05655878-0764823520161207T0400                      83.97599
00261VDTSILA+05655878-0764823520161207T0500                      81.85088
00261VDTSILA+05655878-0764823520161207T0600                      81.14500
00261VDTSILA+05655878-0764823520161207T0700                      81.04328
00261VDTSILA+05655878-0764823520161207T0800                      80.70181
00261VDTSILA+05655878-0764823520161207T0900                      80.90765
00261VDTSILA+05655878-0764823520161207T1000                      82.34538
00261VDTSILA+05655878-0764823520161207T1100                      81.48788
00261VDTSILA+05655878-0764823520161207T1200                      82.33135
00261VDTSILA+05655878-0764823520161207T1300                      82.19368
00261VDTSILA+05655878-0764823520161207T1400                      84.18169
00261VDTSILA+05655878-0764823520161207T1500                      83.53081
00261VDTSILA+05655878-0764823520161207T1600                      82.61781
00261VDTSILA+05655878-0764823520161207T1700                      81.93348
00261VDTSILA+05655878-0764823520161207T1800                      83.03049
00261VDTSILA+05655878-0764823520161207T1900                      82.20773
00261VDTSILA+05655878-0764823520161207T2000                      81.79635
00261VDTSILA+05655878-0764823520161207T2100                      81.96790
00261VDTSILA+05655878-0764823520161207T2200                      81.52261
00261VDTSILA+05655878-0764823520161207T2300                      81.07666
00261VDTSILA+05655878-0764823520161208T0000                      80.83822
00261VDTSILA+05655878-0764823520161208T0100                      81.38600
00261VDTSILA+05655878-0764823520161208T0200                      80.90871
00261VDTSILA+05655878-0764823520161208T0300                      81.38583
00261VDTSILA+05655878-0764823520161208T0400                      80.59659
00261VDTSILA+05655878-0764823520161208T0500                      80.70020
00261VDTSILA+05655878-0764823520161208T0600                      80.70132
00261VDTSILA+05655878-0764823520161208T0700                      80.93937
00261VDTSILA+05655878-0764823520161208T0800                      80.49487
00261VDTSILA+05655878-0764823520161208T0900                      79.88141
00261VDTSILA+05655878-0764823520161208T1000                      79.40604
00261VDTSILA+05655878-0764823520161208T1100                      81.42328
00261VDTSILA+05655878-0764823520161208T1200                      79.53381
00261VDTSILA+05655878-0764823520161208T1300                      78.33438
00261VDTSILA+05655878-0764823520161208T1400                      80.80224
00261VDTSILA+05655878-0764823520161208T1500                      82.65346
00261VDTSILA+05655878-0764823520161208T1600                      81.76213
00261VDTSILA+05655878-0764823520161208T1700                      82.34486
00261VDTSILA+05655878-0764823520161208T1800                      80.62441
00261VDTSILA+05655878-0764823520161208T1900                      79.14314
00261VDTSILA+05655878-0764823520161208T2000                      74.61935
00261VDTSILA+05655878-0764823520161208T2100                      72.80447
00261VDTSILA+05655878-0764823520161208T2200                      71.16900
00261VDTSILA+05655878-0764823520161208T2300                      70.03770
00261VDTSILA+05655878-0764823520161209T0000                      67.26150
00261VDTSILA+05655878-0764823520161209T0100                      65.95821
00261VDTSILA+05655878-0764823520161209T0200                      64.58695
00261VDTSILA+05655878-0764823520161209T0300                      62.42719
00261VDTSILA+05655878-0764823520161209T0400                      64.07327
00261VDTSILA+05655878-0764823520161209T0500                      64.34760
00261VDTSILA+05655878-0764823520161209T0600                      61.15879
00261VDTSILA+05655878-0764823520161209T0700                      60.26743
00261VDTSILA+05655878-0764823520161209T0800                      60.88451
00261VDTSILA+05655878-0764823520161209T0900                      59.27326
00261VDTSILA+05655878-0764823520161209T1000                      59.51041
00261VDTSILA+05655878-0764823520161209T1100                      61.55960
00261VDTSILA+05655878-0764823520161209T1200                      64.02744
00261VDTSILA+05655878-0764823520161209T1300                      65.70695
00261VDTSILA+05655878-0764823520161209T1400                      66.73524
00261VDTSILA+05655878-0764823520161209T1500                      68.10628
00261VDTSILA+05655878-0764823520161209T1600                      68.65591
00261VDTSILA+05655878-0764823520161209T1700                      69.48547
00261VDTSILA+05655878-0764823520161209T1800                      71.20127
00261VDTSILA+05655878-0764823520161209T1900                      74.04821
00261VDTSILA+05655878-0764823520161209T2000                      76.30840
00261VDTSILA+05655878-0764823520161209T2100                      76.82460
00261VDTSILA+05655878-0764823520161209T2200                      77.78506
00261VDTSILA+05655878-0764823520161209T2300                      79.73943
00261VDTSILA+05655878-0764823520161210T0000                      82.68768
00261VDTSILA+05655878-0764823520161210T0100                      83.74325
00261VDTSILA+05655878-0764823520161210T0200                      84.80011
00261VDTSILA+05655878-0764823520161210T0300                      84.73010
00261VDTSILA+05655878-0764823520161210T0400                      84.49017
00261VDTSILA+05655878-0764823520161210T0500                      85.14141
00261VDTSILA+05655878-0764823520161210T0600                      85.07286
00261VDTSILA+05655878-0764823520161210T0700                      85.55272
00261VDTSILA+05655878-0764823520161210T0800                      85.41562
00261VDTSILA+05655878-0764823520161210T0900                      85.55272
00261VDTSILA+05655878-0764823520161210T1000                      86.13541
00261VDTSILA+05655878-0764823520161210T1100                      85.68983
00261VDTSILA+05655878-0764823520161210T1200                      85.34703
00261VDTSILA+05655878-0764823520161210T1300                      85.89545
00261VDTSILA+05655878-0764823520161210T1400                      85.75253
00261VDTSILA+05655878-0764823520161210T1500                      86.64333
00261VDTSILA+05655878-0764823520161210T1600                      86.40872
00261VDTSILA+05655878-0764823520161210T1700                      86.85517
00261VDTSILA+05655878-0764823520161210T1800                      86.51241
00261VDTSILA+05655878-0764823520161210T1900                      85.31275
00261VDTSILA+05655878-0764823520161210T2000                      85.82689
00261VDTSILA+05655878-0764823520161210T2100                      86.44386
00261VDTSILA+05655878-0764823520161210T2200                      86.44386
00261VDTSILA+05655878-0764823520161210T2300                      86.40958
00261VDTSILA+05655878-0764823520161211T0000                      85.96400
00261VDTSILA+05655878-0764823520161211T0100                      86.27248
00261VDTSILA+05655878-0764823520161211T0200                      86.37531
00261VDTSILA+05655878-0764823520161211T0300                      87.23221
00261VDTSILA+05655878-0764823520161211T0400                      85.27848
00261VDTSILA+05655878-0764823520161211T0500                      86.71806
00261VDTSILA+05655878-0764823520161211T0600                      85.75834
00261VDTSILA+05655878-0764823520161211T0700                      86.37531
00261VDTSILA+05655878-0764823520161211T0800                      86.58096
00261VDTSILA+05655878-0764823520161211T0900                      86.68379
00261VDTSILA+05655878-0764823520161211T1000                      85.07282
00261VDTSILA+05655878-0764823520161211T1100                      87.40359
00261VDTSILA+05655878-0764823520161211T1200                      87.10912
00261VDTSILA+05655878-0764823520161211T1300                      77.77971
00261VDTSILA+05655878-0764823520161211T1400                      81.27466
00261VDTSILA+05655878-0764823520161211T1500                      88.16176
00261VDTSILA+05655878-0764823520161211T1600                      88.88130
00261VDTSILA+05655878-0764823520161211T1700                      87.51073
00261VDTSILA+05655878-0764823520161211T1800                      88.60773
00261VDTSILA+05655878-0764823520161211T1900                      88.50591
00261VDTSILA+05655878-0764823520161211T2000                      88.57524
00261VDTSILA+05655878-0764823520161211T2100                      88.16209
00261VDTSILA+05655878-0764823520161211T2200                      86.38892
00261VDTSILA+05655878-0764823520161211T2300                      83.45139
00261VDTSILA+05655878-0764823520161212T0000                      84.21593
00261VDTSILA+05655878-0764823520161212T0100                      82.53641
00261VDTSILA+05655878-0764823520161212T0200                      83.18729
00261VDTSILA+05655878-0764823520161212T0300                      83.42758
00261VDTSILA+05655878-0764823520161212T0400                      81.40526
00261VDTSILA+05655878-0764823520161212T0500                      83.35902
00261VDTSILA+05655878-0764823520161212T0600                      82.70779
00261VDTSILA+05655878-0764823520161212T0700                      82.60496
00261VDTSILA+05655878-0764823520161212T0800                      80.27419
00261VDTSILA+05655878-0764823520161212T0900                      77.46357
00261VDTSILA+05655878-0764823520161212T1000                      76.33247
00261VDTSILA+05655878-0764823520161212T1100                      70.98542
00261VDTSILA+05655878-0764823520161212T1200                      70.81404
00261VDTSILA+05655878-0764823520161212T1300                      70.81404
00261VDTSILA+05655878-0764823520161212T1400                      67.79776
00261VDTSILA+05655878-0764823520161212T1500                      67.69493
00261VDTSILA+05655878-0764823520161212T1600                      70.40273
00261VDTSILA+05655878-0764823520161212T1700                      71.77377
00261VDTSILA+05655878-0764823520161212T1800                      75.69413
00261VDTSILA+05655878-0764823520161212T1900                      77.61398
00261VDTSILA+05655878-0764823520161212T2000                      80.42738
00261VDTSILA+05655878-0764823520161212T2100                      80.15661
00261VDTSILA+05655878-0764823520161212T2200                      80.56731
00261VDTSILA+05655878-0764823520161212T2300                      81.86598
00261VDTSILA+05655878-0764823520161213T0000                      81.63004
00261VDTSILA+05655878-0764823520161213T0100                      80.98100
00261VDTSILA+05655878-0764823520161213T0200                      81.01737
00261VDTSILA+05655878-0764823520161213T0300                      80.64180
00261VDTSILA+05655878-0764823520161213T0400                      80.23315
00261VDTSILA+05655878-0764823520161213T0500                      79.10030
00261VDTSILA+05655878-0764823520161213T0600                      77.69313
00261VDTSILA+05655878-0764823520161213T0700                      77.82135
00261VDTSILA+05655878-0764823520161213T0800                      77.23824
00261VDTSILA+05655878-0764823520161213T0900                      77.27262
00261VDTSILA+05655878-0764823520161213T1000                      78.84843
00261VDTSILA+05655878-0764823520161213T1100                      79.12243
00261VDTSILA+05655878-0764823520161213T1200                      79.04384
00261VDTSILA+05655878-0764823520161213T1300                      82.81065
00261VDTSILA+05655878-0764823520161213T1400                      85.34707
00261VDTSILA+05655878-0764823520161213T1500                      86.20396
00261VDTSILA+05655878-0764823520161213T1600                      86.58100
00261VDTSILA+05655878-0764823520161213T1700                      85.68957
00261VDTSILA+05655878-0764823520161213T1800                      87.36931
00261VDTSILA+05655878-0764823520161213T1900                      76.57240
00261VDTSILA+05655878-0764823520161213T2000                      73.96742
00261VDTSILA+05655878-0764823520161213T2100                      67.31790
00261VDTSILA+05655878-0764823520161213T2200                      71.36206
00261VDTSILA+05655878-0764823520161213T2300                      75.50984
00261VDTSILA+05655878-0764823520161214T0000                      80.82261
00261VDTSILA+05655878-0764823520161214T0100                      83.53040
00261VDTSILA+05655878-0764823520161214T0200                      67.86631
00261VDTSILA+05655878-0764823520161214T0300                      72.45928
00261VDTSILA+05655878-0764823520161214T0400                      78.90337
00261VDTSILA+05655878-0764823520161214T0500                      75.88839
00261VDTSILA+05655878-0764823520161214T0600                      81.27464
00261VDTSILA+05655878-0764823520161214T0700                      71.23756
00261VDTSILA+05655878-0764823520161214T0800                      78.50536
00261VDTSILA+05655878-0764823520161214T0900                      80.28802
00261VDTSILA+05655878-0764823520161214T1000                      79.19249
00261VDTSILA+05655878-0764823520161214T1100                      77.00011
00261VDTSILA+05655878-0764823520161214T1200                      78.64402
00261VDTSILA+05655878-0764823520161214T1300                      74.25457
00261VDTSILA+05655878-0764823520161214T1400                      63.55851
00261VDTSILA+05655878-0764823520161214T1500                      56.08637
00261VDTSILA+05655878-0764823520161214T1600                      68.94193
00261VDTSILA+05655878-0764823520161214T1700                      71.34110
00261VDTSILA+05655878-0764823520161214T1800                      71.79434
00261VDTSILA+05655878-0764823520161214T1900                      69.98114
00261VDTSILA+05655878-0764823520161214T2000                      70.25906
00261VDTSILA+05655878-0764823520161214T2100                      75.82303
00261VDTSILA+05655878-0764823520161214T2200                      75.65156
00261VDTSILA+05655878-0764823520161214T2300                      77.23089
00261VDTSILA+05655878-0764823520161215T0000                      78.88869
00261VDTSILA+05655878-0764823520161215T0100                      79.36888
00261VDTSILA+05655878-0764823520161215T0200                      78.85560
00261VDTSILA+05655878-0764823520161215T0300                      77.38851
00261VDTSILA+05655878-0764823520161215T0400                      77.15266
00261VDTSILA+05655878-0764823520161215T0500                      77.25557
00261VDTSILA+05655878-0764823520161215T0600                      76.29502
00261VDTSILA+05655878-0764823520161215T0700                      76.74099
00261VDTSILA+05655878-0764823520161215T0800                      76.02077
00261VDTSILA+05655878-0764823520161215T0900                      74.65657
00261VDTSILA+05655878-0764823520161215T1000                      72.90260
00261VDTSILA+05655878-0764823520161215T1100                      72.55577
00261VDTSILA+05655878-0764823520161215T1200                      72.47472
00261VDTSILA+05655878-0764823520161215T1300                      73.49716
00261VDTSILA+05655878-0764823520161215T1400                      76.21323
00261VDTSILA+05655878-0764823520161215T1500                      76.76212
00261VDTSILA+05655878-0764823520161215T1600                      76.66997
00261VDTSILA+05655878-0764823520161215T1700                      77.01543
00261VDTSILA+05655878-0764823520161215T1800                      76.39793
00261VDTSILA+05655878-0764823520161215T1900                      76.43224
00261VDTSILA+05655878-0764823520161215T2000                      75.84905
00261VDTSILA+05655878-0764823520161215T2100                      76.11886
00261VDTSILA+05655878-0764823520161215T2200                      75.94650
00261VDTSILA+05655878-0764823520161215T2300                      75.91467
00261VDTSILA+05655878-0764823520161216T0000                      76.22620
00261VDTSILA+05655878-0764823520161216T0100                      75.53367
00261VDTSILA+05655878-0764823520161216T0200                      76.21363
00261VDTSILA+05655878-0764823520161216T0300                      77.72254
00261VDTSILA+05655878-0764823520161216T0400                      77.60632
00261VDTSILA+05655878-0764823520161216T0500                      87.31651
00261VDTSILA+05655878-0764823520161216T0600                      87.26652
00261VDTSILA+05655878-0764823520161216T0700                      86.71810
00261VDTSILA+05655878-0764823520161216T0800                      80.61695
00261VDTSILA+05655878-0764823520161216T0900                      86.06683
00261VDTSILA+05655878-0764823520161216T1000                      84.35303
00261VDTSILA+05655878-0764823520161216T1100                      86.71806
00261VDTSILA+05655878-0764823520161216T1200                      83.97533
00261VDTSILA+05655878-0764823520161216T1300                      85.41554
00261VDTSILA+05655878-0764823520161216T1400                      84.79861
00261VDTSILA+05655878-0764823520161216T1500                      83.97599
00261VDTSILA+05655878-0764823520161216T1600                      83.63323
00261VDTSILA+05655878-0764823520161216T1700                      82.87917
00261VDTSILA+05655878-0764823520161216T1800                      82.81062
00261VDTSILA+05655878-0764823520161216T1900                      82.36503
00261VDTSILA+05655878-0764823520161216T2000                      82.19364
00261VDTSILA+05655878-0764823520161216T2100                      82.05867
00261VDTSILA+05655878-0764823520161216T2200                      81.86344
00261VDTSILA+05655878-0764823520161216T2300                      81.59066
00261VDTSILA+05655878-0764823520161217T0000                      81.96776
00261VDTSILA+05655878-0764823520161217T0100                      82.03632
00261VDTSILA+05655878-0764823520161217T0200                      82.17205
00261VDTSILA+05655878-0764823520161217T0300                      82.99498
00261VDTSILA+05655878-0764823520161217T0400                      84.66154
00261VDTSILA+05655878-0764823520161217T0500                      84.18169
00261VDTSILA+05655878-0764823520161217T0600                      83.70182
00261VDTSILA+05655878-0764823520161217T0700                      83.25623
00261VDTSILA+05655878-0764823520161217T0800                      82.91348
00261VDTSILA+05655878-0764823520161217T0900                      82.26223
00261VDTSILA+05655878-0764823520161217T1000                      81.44072
00261VDTSILA+05655878-0764823520161217T1100                      80.65247
00261VDTSILA+05655878-0764823520161217T1200                      81.10261
00261VDTSILA+05655878-0764823520161217T1300                      80.96252
00261VDTSILA+05655878-0764823520161217T1400                      80.79266
00261VDTSILA+05655878-0764823520161217T1500                      80.73138
00261VDTSILA+05655878-0764823520161217T1600                      80.52792
00261VDTSILA+05655878-0764823520161217T1700                      80.35651
00261VDTSILA+05655878-0764823520161217T1800                      78.50530
00261VDTSILA+05655878-0764823520161217T1900                      79.05387
00261VDTSILA+05655878-0764823520161217T2000                      78.30311
00261VDTSILA+05655878-0764823520161217T2100                      78.23470
00261VDTSILA+05655878-0764823520161217T2200                      78.00089
00261VDTSILA+05655878-0764823520161217T2300                      78.17870
00261VDTSILA+05655878-0764823520161218T0000                      77.29765
00261VDTSILA+05655878-0764823520161218T0100                      77.53770
00261VDTSILA+05655878-0764823520161218T0200                      77.64058
00261VDTSILA+05655878-0764823520161218T0300                      76.41215
00261VDTSILA+05655878-0764823520161218T0400                      76.89932
00261VDTSILA+05655878-0764823520161218T0500                      76.62492
00261VDTSILA+05655878-0764823520161218T0600                      76.62615
00261VDTSILA+05655878-0764823520161218T0700                      76.35268
00261VDTSILA+05655878-0764823520161218T0800                      75.32902
00261VDTSILA+05655878-0764823520161218T0900                      75.40308
00261VDTSILA+05655878-0764823520161218T1000                      75.23156
00261VDTSILA+05655878-0764823520161218T1100                      74.92178
00261VDTSILA+05655878-0764823520161218T1200                      74.53269
00261VDTSILA+05655878-0764823520161218T1300                      75.75447
00261VDTSILA+05655878-0764823520161218T1400                      75.96024
00261VDTSILA+05655878-0764823520161218T1500                      76.09846
00261VDTSILA+05655878-0764823520161218T1600                      76.11031
00261VDTSILA+05655878-0764823520161218T1700                      76.24763
00261VDTSILA+05655878-0764823520161218T1800                      76.00754
00261VDTSILA+05655878-0764823520161218T1900                      76.28521
00261VDTSILA+05655878-0764823520161218T2000                      75.94859
00261VDTSILA+05655878-0764823520161218T2100                      75.81430
00261VDTSILA+05655878-0764823520161218T2200                      75.98457
00261VDTSILA+05655878-0764823520161218T2300                      75.94879
00261VDTSILA+05655878-0764823520161219T0000                      75.57358
00261VDTSILA+05655878-0764823520161219T0100                      76.18962
00261VDTSILA+05655878-0764823520161219T0200                      76.79646
00261VDTSILA+05655878-0764823520161219T0300                      80.96301
00261VDTSILA+05655878-0764823520161219T0400                      78.81910
00261VDTSILA+05655878-0764823520161219T0500                      78.03365
00261VDTSILA+05655878-0764823520161219T0600                      77.45585
00261VDTSILA+05655878-0764823520161219T0700                      76.81262
00261VDTSILA+05655878-0764823520161219T0800                      77.02277
00261VDTSILA+05655878-0764823520161219T0900                      77.19476
00261VDTSILA+05655878-0764823520161219T1000                      76.88612
00261VDTSILA+05655878-0764823520161219T1100                      77.05759
00261VDTSILA+05655878-0764823520161219T1200                      76.91510
00261VDTSILA+05655878-0764823520161219T1300                      76.97596
00261VDTSILA+05655878-0764823520161219T1400                      76.73581
00261VDTSILA+05655878-0764823520161219T1500                      76.25578
00261VDTSILA+05655878-0764823520161219T1600                      74.13352
00261VDTSILA+05655878-0764823520161219T1700                      77.26332
00261VDTSILA+05655878-0764823520161219T1800                      76.26884
00261VDTSILA+05655878-0764823520161219T1900                      75.85732
00261VDTSILA+05655878-0764823520161219T2000                      75.82303
00261VDTSILA+05655878-0764823520161219T2100                      76.64610
00261VDTSILA+05655878-0764823520161219T2200                      76.07429
00261VDTSILA+05655878-0764823520161219T2300                      76.35053
00261VDTSILA+05655878-0764823520161220T0000                      76.04183
00261VDTSILA+05655878-0764823520161220T0100                      76.28197
00261VDTSILA+05655878-0764823520161220T0200                      75.91135
00261VDTSILA+05655878-0764823520161220T0300                      75.74432
00261VDTSILA+05655878-0764823520161220T0400                      75.71183
00261VDTSILA+05655878-0764823520161220T0500                      75.40308
00261VDTSILA+05655878-0764823520161220T0600                      75.54031
00261VDTSILA+05655878-0764823520161220T0700                      75.19725
00261VDTSILA+05655878-0764823520161220T0800                      75.33447
00261VDTSILA+05655878-0764823520161220T0900                      75.12864
00261VDTSILA+05655878-0764823520161220T1000                      74.09948
00261VDTSILA+05655878-0764823520161220T1100                      72.71482
00261VDTSILA+05655878-0764823520161220T1200                      72.22226
00261VDTSILA+05655878-0764823520161220T1300                      72.59942
00261VDTSILA+05655878-0764823520161220T1400                      75.06853
00261VDTSILA+05655878-0764823520161220T1500                      75.48009
00261VDTSILA+05655878-0764823520161220T1600                      75.87034
00261VDTSILA+05655878-0764823520161220T1700                      76.45343
00261VDTSILA+05655878-0764823520161220T1800                      76.41913
00261VDTSILA+05655878-0764823520161220T1900                      76.90002
00261VDTSILA+05655878-0764823520161220T2000                      76.70368
00261VDTSILA+05655878-0764823520161220T2100                      75.60762
00261VDTSILA+05655878-0764823520161220T2200                      76.29502
00261VDTSILA+05655878-0764823520161220T2300                      76.08919
00261VDTSILA+05655878-0764823520161221T0000                      75.81475
00261VDTSILA+05655878-0764823520161221T0100                      75.71183
00261VDTSILA+05655878-0764823520161221T0200                      76.46655
00261VDTSILA+05655878-0764823520161221T0300                      75.88335
00261VDTSILA+05655878-0764823520161221T0400                      76.53516
00261VDTSILA+05655878-0764823520161221T0500                      75.50600
00261VDTSILA+05655878-0764823520161221T0600                      74.61406
00261VDTSILA+05655878-0764823520161221T0700                      75.12867
00261VDTSILA+05655878-0764823520161221T0800                      75.12867
00261VDTSILA+05655878-0764823520161221T0900                      75.67756
00261VDTSILA+05655878-0764823520161221T1000                      74.33965
00261VDTSILA+05655878-0764823520161221T1100                      74.84473
00261VDTSILA+05655878-0764823520161221T1200                      74.60129
00261VDTSILA+05655878-0764823520161221T1300                      74.48561
00261VDTSILA+05655878-0764823520161221T1400                      75.03616
00261VDTSILA+05655878-0764823520161221T1500                      75.69884
00261VDTSILA+05655878-0764823520161221T1600                      75.93893
00261VDTSILA+05655878-0764823520161221T1700                      76.39493
00261VDTSILA+05655878-0764823520161221T1800                      76.53516
00261VDTSILA+05655878-0764823520161221T1900                      76.22519
00261VDTSILA+05655878-0764823520161221T2000                      76.45738
00261VDTSILA+05655878-0764823520161221T2100                      75.93897
00261VDTSILA+05655878-0764823520161221T2200                      76.38486
00261VDTSILA+05655878-0764823520161221T2300                      76.38486
00261VDTSILA+05655878-0764823520161222T0000                      76.35098
00261VDTSILA+05655878-0764823520161222T0100                      77.42407
00261VDTSILA+05655878-0764823520161222T0200                      77.38370
00261VDTSILA+05655878-0764823520161222T0300                      77.24812
00261VDTSILA+05655878-0764823520161222T0400                      76.80756
00261VDTSILA+05655878-0764823520161222T0500                      77.17454
00261VDTSILA+05655878-0764823520161222T0600                      76.96796
00261VDTSILA+05655878-0764823520161222T0700                      77.13945
00261VDTSILA+05655878-0764823520161222T0800                      77.34466
00261VDTSILA+05655878-0764823520161222T0900                      77.22996
00261VDTSILA+05655878-0764823520161222T1000                      77.02699
00261VDTSILA+05655878-0764823520161222T1100                      76.26888
00261VDTSILA+05655878-0764823520161222T1200                      76.47463
00261VDTSILA+05655878-0764823520161222T1300                      75.78876
00261VDTSILA+05655878-0764823520161222T1400                      77.16045
00261VDTSILA+05655878-0764823520161222T1500                      77.53770
00261VDTSILA+05655878-0764823520161222T1600                      77.74346
00261VDTSILA+05655878-0764823520161222T1700                      77.64058
00261VDTSILA+05655878-0764823520161222T1800                      77.91493
00261VDTSILA+05655878-0764823520161222T1900                      77.53770
00261VDTSILA+05655878-0764823520161222T2000                      77.50341
00261VDTSILA+05655878-0764823520161222T2100                      77.88064
00261VDTSILA+05655878-0764823520161222T2200                      77.50341
00261VDTSILA+05655878-0764823520161222T2300                      77.54807
00261VDTSILA+05655878-0764823520161223T0000                      77.61961
00261VDTSILA+05655878-0764823520161223T0100                      76.48772
00261VDTSILA+05655878-0764823520161223T0200                      76.41953
00261VDTSILA+05655878-0764823520161223T0300                      76.80677
00261VDTSILA+05655878-0764823520161223T0400                      76.19211
00261VDTSILA+05655878-0764823520161223T0500                      76.46655
00261VDTSILA+05655878-0764823520161223T0600                      75.91766
00261VDTSILA+05655878-0764823520161223T0700                      75.12864
00261VDTSILA+05655878-0764823520161223T0800                      74.78559
00261VDTSILA+05655878-0764823520161223T0900                      75.33447
00261VDTSILA+05655878-0764823520161223T1000                      74.44254
00261VDTSILA+05655878-0764823520161223T1100                      74.57874
00261VDTSILA+05655878-0764823520161223T1200                      74.73869
00261VDTSILA+05655878-0764823520161223T1300                      74.45468
00261VDTSILA+05655878-0764823520161223T1400                      75.92610
00261VDTSILA+05655878-0764823520161223T1500                      76.52203
00261VDTSILA+05655878-0764823520161223T1600                      75.28725
00261VDTSILA+05655878-0764823520161223T1700                      75.93893
00261VDTSILA+05655878-0764823520161223T1800                      75.42445
00261VDTSILA+05655878-0764823520161223T1900                      76.07613
00261VDTSILA+05655878-0764823520161223T2000                      75.93893
00261VDTSILA+05655878-0764823520161223T2100                      76.11192
00261VDTSILA+05655878-0764823520161223T2200                      76.21508
00261VDTSILA+05655878-0764823520161223T2300                      76.11879
00261VDTSILA+05655878-0764823520161224T0000                      75.84276
00261VDTSILA+05655878-0764823520161224T0100                      76.04879
00261VDTSILA+05655878-0764823520161224T0200                      75.91382
00261VDTSILA+05655878-0764823520161224T0300                      75.56558
00261VDTSILA+05655878-0764823520161224T0400                      75.67493
00261VDTSILA+05655878-0764823520161224T0500                      75.50391
00261VDTSILA+05655878-0764823520161224T0600                      76.29499
00261VDTSILA+05655878-0764823520161224T0700                      75.29771
00261VDTSILA+05655878-0764823520161224T0800                      74.09948
00261VDTSILA+05655878-0764823520161224T0900                      73.75643
00261VDTSILA+05655878-0764823520161224T1000                      71.14922
00261VDTSILA+05655878-0764823520161224T1100                      71.10391
00261VDTSILA+05655878-0764823520161224T1200                      69.38659
00261VDTSILA+05655878-0764823520161224T1300                      68.65570
00261VDTSILA+05655878-0764823520161224T1400                      69.89027
00261VDTSILA+05655878-0764823520161224T1500                      65.67274
00261VDTSILA+05655878-0764823520161224T1600                      64.75523
00261VDTSILA+05655878-0764823520161224T1700                      65.37471
00261VDTSILA+05655878-0764823520161224T1800                      67.29548
00261VDTSILA+05655878-0764823520161224T1900                      64.34573
00261VDTSILA+05655878-0764823520161224T2000                      59.46699
00261VDTSILA+05655878-0764823520161224T2100                      66.94102
00261VDTSILA+05655878-0764823520161224T2200                      69.89027
00261VDTSILA+05655878-0764823520161224T2300                      74.93143
00261VDTSILA+05655878-0764823520161225T0000                      75.91584
00261VDTSILA+05655878-0764823520161225T0100                      76.49583
00261VDTSILA+05655878-0764823520161225T0200                      76.94080
00261VDTSILA+05655878-0764823520161225T0300                      78.07124
00261VDTSILA+05655878-0764823520161225T0400                      77.90954
00261VDTSILA+05655878-0764823520161225T0500                      81.34428
00261VDTSILA+05655878-0764823520161225T0600                      80.15226
00261VDTSILA+05655878-0764823520161225T0700                      81.96782
00261VDTSILA+05655878-0764823520161225T0800                      78.57392
00261VDTSILA+05655878-0764823520161225T0900                      78.93887
00261VDTSILA+05655878-0764823520161225T1000                      76.77808
00261VDTSILA+05655878-0764823520161225T1100                      80.89120
00261VDTSILA+05655878-0764823520161225T1200                      80.13712
00261VDTSILA+05655878-0764823520161225T1300                      79.93147
00261VDTSILA+05655878-0764823520161225T1400                      80.20568
00261VDTSILA+05655878-0764823520161225T1500                      81.23396
00261VDTSILA+05655878-0764823520161225T1600                      82.05658
00261VDTSILA+05655878-0764823520161225T1700                      82.53644
00261VDTSILA+05655878-0764823520161225T1800                      84.04458
00261VDTSILA+05655878-0764823520161225T1900                      83.73610
00261VDTSILA+05655878-0764823520161225T2000                      83.90748
00261VDTSILA+05655878-0764823520161225T2100                      83.70182
00261VDTSILA+05655878-0764823520161225T2200                      82.05658
00261VDTSILA+05655878-0764823520161225T2300                      78.97174
00261VDTSILA+05655878-0764823520161226T0000                      82.15941
00261VDTSILA+05655878-0764823520161226T0100                      81.47388
00261VDTSILA+05655878-0764823520161226T0200                      84.14741
00261VDTSILA+05655878-0764823520161226T0300                      83.22196
00261VDTSILA+05655878-0764823520161226T0400                      83.59899
00261VDTSILA+05655878-0764823520161226T0500                      84.25024
00261VDTSILA+05655878-0764823520161226T0600                      85.17569
00261VDTSILA+05655878-0764823520161226T0700                      84.73010
00261VDTSILA+05655878-0764823520161226T0800                      85.20996
00261VDTSILA+05655878-0764823520161226T0900                      84.59299
00261VDTSILA+05655878-0764823520161226T1000                      84.01031
00261VDTSILA+05655878-0764823520161226T1100                      83.56472
00261VDTSILA+05655878-0764823520161226T1200                      83.01630
00261VDTSILA+05655878-0764823520161226T1300                      82.22796
00261VDTSILA+05655878-0764823520161226T1400                      81.71382
00261VDTSILA+05655878-0764823520161226T1500                      82.05658
00261VDTSILA+05655878-0764823520161226T1600                      81.82529
00261VDTSILA+05655878-0764823520161226T1700                      80.90502
00261VDTSILA+05655878-0764823520161226T1800                      80.08226
00261VDTSILA+05655878-0764823520161226T1900                      79.77373
00261VDTSILA+05655878-0764823520161226T2000                      78.19682
00261VDTSILA+05655878-0764823520161226T2100                      74.18585
00261VDTSILA+05655878-0764823520161226T2200                      74.94236
00261VDTSILA+05655878-0764823520161226T2300                      73.09043
00261VDTSILA+05655878-0764823520161227T0000                      73.84338
00261VDTSILA+05655878-0764823520161227T0100                      74.66579
00261VDTSILA+05655878-0764823520161227T0200                      73.70615
00261VDTSILA+05655878-0764823520161227T0300                      72.74763
00261VDTSILA+05655878-0764823520161227T0400                      73.57832
00261VDTSILA+05655878-0764823520161227T0500                      73.71809
00261VDTSILA+05655878-0764823520161227T0600                      73.71862
00261VDTSILA+05655878-0764823520161227T0700                      72.01151
00261VDTSILA+05655878-0764823520161227T0800                      72.22221
00261VDTSILA+05655878-0764823520161227T0900                      74.55416
00261VDTSILA+05655878-0764823520161227T1000                      72.17715
00261VDTSILA+05655878-0764823520161227T1100                      71.52435
00261VDTSILA+05655878-0764823520161227T1200                      66.57959
00261VDTSILA+05655878-0764823520161227T1300                      63.59277
00261VDTSILA+05655878-0764823520161227T1400                      70.34608
00261VDTSILA+05655878-0764823520161227T1500                      69.90146
00261VDTSILA+05655878-0764823520161227T1600                      67.40780
00261VDTSILA+05655878-0764823520161227T1700                      69.22833
00261VDTSILA+05655878-0764823520161227T1800                      71.29365
00261VDTSILA+05655878-0764823520161227T1900                      73.83400
00261VDTSILA+05655878-0764823520161227T2000                      73.04525
00261VDTSILA+05655878-0764823520161227T2100                      70.40465
00261VDTSILA+05655878-0764823520161227T2200                      76.61178
00261VDTSILA+05655878-0764823520161227T2300                      73.35389
00261VDTSILA+05655878-0764823520161228T0000                      74.96568
00261VDTSILA+05655878-0764823520161228T0100                      75.51438
00261VDTSILA+05655878-0764823520161228T0200                      75.37721
00261VDTSILA+05655878-0764823520161228T0300                      76.95471
00261VDTSILA+05655878-0764823520161228T0400                      74.41799
00261VDTSILA+05655878-0764823520161228T0500                      77.40063
00261VDTSILA+05655878-0764823520161228T0600                      76.34203
00261VDTSILA+05655878-0764823520161228T0700                      77.50994
00261VDTSILA+05655878-0764823520161228T0800                      75.76271
00261VDTSILA+05655878-0764823520161228T0900                      76.82517
00261VDTSILA+05655878-0764823520161228T1000                      73.73569
00261VDTSILA+05655878-0764823520161228T1100                      72.25653
00261VDTSILA+05655878-0764823520161228T1200                      71.25043
00261VDTSILA+05655878-0764823520161228T1300                      68.90747
00261VDTSILA+05655878-0764823520161228T1400                      74.66579
00261VDTSILA+05655878-0764823520161228T1500                      74.56481
00261VDTSILA+05655878-0764823520161228T1600                      73.99162
00261VDTSILA+05655878-0764823520161228T1700                      72.41557
00261VDTSILA+05655878-0764823520161228T1800                      71.11263
00261VDTSILA+05655878-0764823520161228T1900                      70.73401
00261VDTSILA+05655878-0764823520161228T2000                      72.10645
00261VDTSILA+05655878-0764823520161228T2100                      74.43433
00261VDTSILA+05655878-0764823520161228T2200                      72.85754
00261VDTSILA+05655878-0764823520161228T2300                      73.43961
00261VDTSILA+05655878-0764823520161229T0000                      75.76575
00261VDTSILA+05655878-0764823520161229T0100                      74.08713
00261VDTSILA+05655878-0764823520161229T0200                      73.70621
00261VDTSILA+05655878-0764823520161229T0300                      69.45635
00261VDTSILA+05655878-0764823520161229T0400                      71.92325
00261VDTSILA+05655878-0764823520161229T0500                      70.10632
00261VDTSILA+05655878-0764823520161229T0600                      71.06621
00261VDTSILA+05655878-0764823520161229T0700                      69.45496
00261VDTSILA+05655878-0764823520161229T0800                      69.69242
00261VDTSILA+05655878-0764823520161229T0900                      69.71876
00261VDTSILA+05655878-0764823520161229T1000                      71.29394
00261VDTSILA+05655878-0764823520161229T1100                      72.11655
00261VDTSILA+05655878-0764823520161229T1200                      75.92119
00261VDTSILA+05655878-0764823520161229T1300                      77.18939
00261VDTSILA+05655878-0764823520161229T1400                      80.13712
00261VDTSILA+05655878-0764823520161229T1500                      82.05658
00261VDTSILA+05655878-0764823520161229T1600                      83.94172
00261VDTSILA+05655878-0764823520161229T1700                      85.58696
00261VDTSILA+05655878-0764823520161229T1800                      85.03854
00261VDTSILA+05655878-0764823520161229T1900                      84.59273
00261VDTSILA+05655878-0764823520161229T2000                      85.89545
00261VDTSILA+05655878-0764823520161229T2100                      86.95800
00261VDTSILA+05655878-0764823520161229T2200                      87.16365
00261VDTSILA+05655878-0764823520161229T2300                      86.75234
00261VDTSILA+05655878-0764823520161230T0000                      86.82089
00261VDTSILA+05655878-0764823520161230T0100                      86.85517
00261VDTSILA+05655878-0764823520161230T0200                      87.12938
00261VDTSILA+05655878-0764823520161230T0300                      87.54069
00261VDTSILA+05655878-0764823520161230T0400                      87.33503
00261VDTSILA+05655878-0764823520161230T0500                      87.88345
00261VDTSILA+05655878-0764823520161230T0600                      87.64242
00261VDTSILA+05655878-0764823520161230T0700                      87.77524
00261VDTSILA+05655878-0764823520161230T0800                      87.98100
00261VDTSILA+05655878-0764823520161230T0900                      88.39101
00261VDTSILA+05655878-0764823520161230T1000                      87.22105
00261VDTSILA+05655878-0764823520161230T1100                      86.29089
00261VDTSILA+05655878-0764823520161230T1200                      85.14868
00261VDTSILA+05655878-0764823520161230T1300                      85.59194
00261VDTSILA+05655878-0764823520161230T1400                      86.68839
00261VDTSILA+05655878-0764823520161230T1500                      86.04726
00261VDTSILA+05655878-0764823520161230T1600                      84.49014
00261VDTSILA+05655878-0764823520161230T1700                      83.97591
00261VDTSILA+05655878-0764823520161230T1800                      83.46185
00261VDTSILA+05655878-0764823520161230T1900                      83.25620
00261VDTSILA+05655878-0764823520161230T2000                      82.94772
00261VDTSILA+05655878-0764823520161230T2100                      82.81065
00261VDTSILA+05655878-0764823520161230T2200                      82.23113
00261VDTSILA+05655878-0764823520161230T2300                      81.51723
00261VDTSILA+05655878-0764823520161231T0000                      80.97359
00261VDTSILA+05655878-0764823520161231T0100                      80.15083
00261VDTSILA+05655878-0764823520161231T0200                      79.60232
00261VDTSILA+05655878-0764823520161231T0300                      79.50191
00261VDTSILA+05655878-0764823520161231T0400                      79.32813
00261VDTSILA+05655878-0764823520161231T0500                      79.39769
00261VDTSILA+05655878-0764823520161231T0600                      79.43367
00261VDTSILA+05655878-0764823520161231T0700                      79.56892
00261VDTSILA+05655878-0764823520161231T0800                      79.32838
00261VDTSILA+05655878-0764823520161231T0900                      80.42748
00261VDTSILA+05655878-0764823520161231T1000                      79.46617
00261VDTSILA+05655878-0764823520161231T1100                      80.69939
00261VDTSILA+05655878-0764823520161231T1200                      79.80807
00261VDTSILA+05655878-0764823520161231T1300                      79.08815
00261VDTSILA+05655878-0764823520161231T1400                      78.71105
00261VDTSILA+05655878-0764823520161231T1500                      77.54547
00261VDTSILA+05655878-0764823520161231T1600                      71.54623
00261VDTSILA+05655878-0764823520161231T1700                      65.37543
00261VDTSILA+05655878-0764823520161231T1800                      64.99867
00261VDTSILA+05655878-0764823520161231T1900                      74.11774
00261VDTSILA+05655878-0764823520161231T2000                      75.93489
00261VDTSILA+05655878-0764823520161231T2100                      75.21917
00261VDTSILA+05655878-0764823520161231T2200                      72.75135
00261VDTSILA+05655878-0764823520161231T2300                      69.46165
00261VDTSILA+05655878-0764823520170101T0000                      68.57153
00261VDTSILA+05655878-0764823520170101T0100                      67.33267
00261VDTSILA+05655878-0764823520170101T0200                      66.36960
00261VDTSILA+05655878-0764823520170101T0300                      63.28426
00261VDTSILA+05655878-0764823520170101T0400                      64.68993
00261VDTSILA+05655878-0764823520170101T0500                      63.28424
00261VDTSILA+05655878-0764823520170101T0600                      60.47559
00261VDTSILA+05655878-0764823520170101T0700                      61.36449
00261VDTSILA+05655878-0764823520170101T0800                      64.10817
00261VDTSILA+05655878-0764823520170101T0900                      65.58656
00261VDTSILA+05655878-0764823520170101T1000                      63.59716
00261VDTSILA+05655878-0764823520170101T1100                      62.56512
00261VDTSILA+05655878-0764823520170101T1200                      64.65550
00261VDTSILA+05655878-0764823520170101T1300                      69.59445
00261VDTSILA+05655878-0764823520170101T1400                      72.02775
00261VDTSILA+05655878-0764823520170101T1500                      78.78075
00261VDTSILA+05655878-0764823520170101T1600                      79.39839
00261VDTSILA+05655878-0764823520170101T1700                      79.29408
00261VDTSILA+05655878-0764823520170101T1800                      80.35658
00261VDTSILA+05655878-0764823520170101T1900                      77.99113
00261VDTSILA+05655878-0764823520170101T2000                      78.47108
00261VDTSILA+05655878-0764823520170101T2100                      79.73944
00261VDTSILA+05655878-0764823520170101T2200                      81.47662
00261VDTSILA+05655878-0764823520170101T2300                      81.61099
00261VDTSILA+05655878-0764823520170102T0000                      79.87249
00261VDTSILA+05655878-0764823520170102T0100                      77.92251
00261VDTSILA+05655878-0764823520170102T0200                      76.27699
00261VDTSILA+05655878-0764823520170102T0300                      77.61398
00261VDTSILA+05655878-0764823520170102T0400                      73.91205
00261VDTSILA+05655878-0764823520170102T0500                      73.87931
00261VDTSILA+05655878-0764823520170102T0600                      74.09348
00261VDTSILA+05655878-0764823520170102T0700                      77.86528
00261VDTSILA+05655878-0764823520170102T0800                      76.14619
00261VDTSILA+05655878-0764823520170102T0900                      76.45052
00261VDTSILA+05655878-0764823520170102T1000                      78.50653
00261VDTSILA+05655878-0764823520170102T1100                      79.67094
00261VDTSILA+05655878-0764823520170102T1200                      79.43097
00261VDTSILA+05655878-0764823520170102T1300                      77.92257
00261VDTSILA+05655878-0764823520170102T1400                      73.91160
00261VDTSILA+05655878-0764823520170102T1500                      72.43828
00261VDTSILA+05655878-0764823520170102T1600                      77.78579
00261VDTSILA+05655878-0764823520170102T1700                      68.77145
00261VDTSILA+05655878-0764823520170102T1800                      75.15133
00261VDTSILA+05655878-0764823520170102T1900                      75.01971
00261VDTSILA+05655878-0764823520170102T2000                      76.90725
00261VDTSILA+05655878-0764823520170102T2100                      66.86099
00261VDTSILA+05655878-0764823520170102T2200                      78.31314
00261VDTSILA+05655878-0764823520170102T2300                      76.80476
00261VDTSILA+05655878-0764823520170103T0000                      76.05011
00261VDTSILA+05655878-0764823520170103T0100                      75.15871
00261VDTSILA+05655878-0764823520170103T0200                      75.09003
00261VDTSILA+05655878-0764823520170103T0300                      70.42676
00261VDTSILA+05655878-0764823520170103T0400                      71.38609
00261VDTSILA+05655878-0764823520170103T0500                      72.03762
00261VDTSILA+05655878-0764823520170103T0600                      73.13560
00261VDTSILA+05655878-0764823520170103T0700                      73.47849
00261VDTSILA+05655878-0764823520170103T0800                      74.95217
00261VDTSILA+05655878-0764823520170103T0900                      74.05903
00261VDTSILA+05655878-0764823520170103T1000                      76.38010
00261VDTSILA+05655878-0764823520170103T1100                      71.13583
00261VDTSILA+05655878-0764823520170103T1200                      72.23194
00261VDTSILA+05655878-0764823520170103T1300                      70.20916
00261VDTSILA+05655878-0764823520170103T1400                      69.11214
00261VDTSILA+05655878-0764823520170103T1500                      71.37474
00261VDTSILA+05655878-0764823520170103T1600                      73.53449
00261VDTSILA+05655878-0764823520170103T1700                      73.09057
00261VDTSILA+05655878-0764823520170103T1800                      77.27137
00261VDTSILA+05655878-0764823520170103T1900                      76.89987
00261VDTSILA+05655878-0764823520170103T2000                      76.46151
00261VDTSILA+05655878-0764823520170103T2100                      76.36807
00261VDTSILA+05655878-0764823520170103T2200                      77.88064
00261VDTSILA+05655878-0764823520170103T2300                      77.26335
00261VDTSILA+05655878-0764823520170104T0000                      77.57200
00261VDTSILA+05655878-0764823520170104T0100                      78.01792
00261VDTSILA+05655878-0764823520170104T0200                      78.18932
00261VDTSILA+05655878-0764823520170104T0300                      78.05214
00261VDTSILA+05655878-0764823520170104T0400                      77.46915
00261VDTSILA+05655878-0764823520170104T0500                      78.12073
00261VDTSILA+05655878-0764823520170104T0600                      78.01785
00261VDTSILA+05655878-0764823520170104T0700                      77.84637
00261VDTSILA+05655878-0764823520170104T0800                      77.64062
00261VDTSILA+05655878-0764823520170104T0900                      77.64062
00261VDTSILA+05655878-0764823520170104T1000                      77.57203
00261VDTSILA+05655878-0764823520170104T1100                      75.78876
00261VDTSILA+05655878-0764823520170104T1200                      75.02031
00261VDTSILA+05655878-0764823520170104T1300                      74.46352
00261VDTSILA+05655878-0764823520170104T1400                      73.77450
00261VDTSILA+05655878-0764823520170104T1500                      73.12312
00261VDTSILA+05655878-0764823520170104T1600                      75.38571
00261VDTSILA+05655878-0764823520170104T1700                      77.27116
00261VDTSILA+05655878-0764823520170104T1800                      76.44839
00261VDTSILA+05655878-0764823520170104T1900                      75.76265
00261VDTSILA+05655878-0764823520170104T2000                      76.20842
00261VDTSILA+05655878-0764823520170104T2100                      76.89406
00261VDTSILA+05655878-0764823520170104T2200                      76.37983
00261VDTSILA+05655878-0764823520170104T2300                      76.17380
00261VDTSILA+05655878-0764823520170105T0000                      75.62450
00261VDTSILA+05655878-0764823520170105T0100                      76.03239
00261VDTSILA+05655878-0764823520170105T0200                      74.86391
00261VDTSILA+05655878-0764823520170105T0300                      75.41293
00261VDTSILA+05655878-0764823520170105T0400                      76.43806
00261VDTSILA+05655878-0764823520170105T0500                      74.85940
00261VDTSILA+05655878-0764823520170105T0600                      76.12684
00261VDTSILA+05655878-0764823520170105T0700                      75.03001
00261VDTSILA+05655878-0764823520170105T0800                      75.20139
00261VDTSILA+05655878-0764823520170105T0900                      75.50987
00261VDTSILA+05655878-0764823520170105T1000                      75.13284
00261VDTSILA+05655878-0764823520170105T1100                      76.53815
00261VDTSILA+05655878-0764823520170105T1200                      76.19540
00261VDTSILA+05655878-0764823520170105T1300                      74.20739
00261VDTSILA+05655878-0764823520170105T1400                      74.44732
00261VDTSILA+05655878-0764823520170105T1500                      72.87063
00261VDTSILA+05655878-0764823520170105T1600                      74.85834
00261VDTSILA+05655878-0764823520170105T1700                      79.34875
00261VDTSILA+05655878-0764823520170105T1800                      83.83889
00261VDTSILA+05655878-0764823520170105T1900                      84.18165
00261VDTSILA+05655878-0764823520170105T2000                      86.16965
00261VDTSILA+05655878-0764823520170105T2100                      86.10110
00261VDTSILA+05655878-0764823520170105T2200                      85.68979
00261VDTSILA+05655878-0764823520170105T2300                      86.16965
00261VDTSILA+05655878-0764823520170106T0000                      87.88345
00261VDTSILA+05655878-0764823520170106T0100                      87.94592
00261VDTSILA+05655878-0764823520170106T0200                      88.04449
00261VDTSILA+05655878-0764823520170106T0300                      87.25138
00261VDTSILA+05655878-0764823520170106T0400                      86.84256
00261VDTSILA+05655878-0764823520170106T0500                      86.60466
00261VDTSILA+05655878-0764823520170106T0600                      86.78329
00261VDTSILA+05655878-0764823520170106T0700                      86.71720
00261VDTSILA+05655878-0764823520170106T0800                      86.99088
00261VDTSILA+05655878-0764823520170106T0900                      86.91895
00261VDTSILA+05655878-0764823520170106T1000                      86.47178
00261VDTSILA+05655878-0764823520170106T1100                      86.03023
00261VDTSILA+05655878-0764823520170106T1200                      85.27848
00261VDTSILA+05655878-0764823520170106T1300                      84.79861
00261VDTSILA+05655878-0764823520170106T1400                      84.38731
00261VDTSILA+05655878-0764823520170106T1500                      83.97599
00261VDTSILA+05655878-0764823520170106T1600                      83.49613
00261VDTSILA+05655878-0764823520170106T1700                      82.67351
00261VDTSILA+05655878-0764823520170106T1800                      83.05054
00261VDTSILA+05655878-0764823520170106T1900                      82.53641
00261VDTSILA+05655878-0764823520170106T2000                      81.30322
00261VDTSILA+05655878-0764823520170106T2100                      80.79947
00261VDTSILA+05655878-0764823520170106T2200                      80.28762
00261VDTSILA+05655878-0764823520170106T2300                      80.90502
00261VDTSILA+05655878-0764823520170107T0000                      79.94501
00261VDTSILA+05655878-0764823520170107T0100                      78.98524
00261VDTSILA+05655878-0764823520170107T0200                      78.91668
00261VDTSILA+05655878-0764823520170107T0300                      78.43674
00261VDTSILA+05655878-0764823520170107T0400                      80.59649
00261VDTSILA+05655878-0764823520170107T0500                      80.21939
00261VDTSILA+05655878-0764823520170107T0600                      80.25367
00261VDTSILA+05655878-0764823520170107T0700                      79.56813
00261VDTSILA+05655878-0764823520170107T0800                      78.50693
00261VDTSILA+05655878-0764823520170107T0900                      78.12827
00261VDTSILA+05655878-0764823520170107T1000                      77.99113
00261VDTSILA+05655878-0764823520170107T1100                      77.75382
00261VDTSILA+05655878-0764823520170107T1200                      77.85537
00261VDTSILA+05655878-0764823520170107T1300                      77.85534
00261VDTSILA+05655878-0764823520170107T1400                      78.36973
00261VDTSILA+05655878-0764823520170107T1500                      78.60828
00261VDTSILA+05655878-0764823520170107T1600                      79.19134
00261VDTSILA+05655878-0764823520170107T1700                      79.22576
00261VDTSILA+05655878-0764823520170107T1800                      79.33077
00261VDTSILA+05655878-0764823520170107T1900                      79.29436
00261VDTSILA+05655878-0764823520170107T2000                      79.19389
00261VDTSILA+05655878-0764823520170107T2100                      79.29906
00261VDTSILA+05655878-0764823520170107T2200                      79.16521
00261VDTSILA+05655878-0764823520170107T2300                      79.47507
00261VDTSILA+05655878-0764823520170108T0000                      78.75083
00261VDTSILA+05655878-0764823520170108T0100                      78.26664
00261VDTSILA+05655878-0764823520170108T0200                      78.78653
00261VDTSILA+05655878-0764823520170108T0300                      79.34136
00261VDTSILA+05655878-0764823520170108T0400                      79.27224
00261VDTSILA+05655878-0764823520170108T0500                      80.09600
00261VDTSILA+05655878-0764823520170108T0600                      79.95679
00261VDTSILA+05655878-0764823520170108T0700                      80.16019
00261VDTSILA+05655878-0764823520170108T0800                      80.22305
00261VDTSILA+05655878-0764823520170108T0900                      79.08942
00261VDTSILA+05655878-0764823520170108T1000                      78.41400
00261VDTSILA+05655878-0764823520170108T1100                      78.65531
00261VDTSILA+05655878-0764823520170108T1200                      78.23401
00261VDTSILA+05655878-0764823520170108T1300                      76.58558
00261VDTSILA+05655878-0764823520170108T1400                      77.82002
00261VDTSILA+05655878-0764823520170108T1500                      77.95689
00261VDTSILA+05655878-0764823520170108T1600                      77.03988
00261VDTSILA+05655878-0764823520170108T1700                      77.21574
00261VDTSILA+05655878-0764823520170108T1800                      77.15000
00261VDTSILA+05655878-0764823520170108T1900                      75.78873
00261VDTSILA+05655878-0764823520170108T2000                      75.92590
00261VDTSILA+05655878-0764823520170108T2100                      77.09189
00261VDTSILA+05655878-0764823520170108T2200                      77.98352
00261VDTSILA+05655878-0764823520170108T2300                      77.88064
00261VDTSILA+05655878-0764823520170109T0000                      77.50341
00261VDTSILA+05655878-0764823520170109T0100                      77.46912
00261VDTSILA+05655878-0764823520170109T0200                      77.16048
00261VDTSILA+05655878-0764823520170109T0300                      76.37172
00261VDTSILA+05655878-0764823520170109T0400                      74.24552
00261VDTSILA+05655878-0764823520170109T0500                      74.76016
00261VDTSILA+05655878-0764823520170109T0600                      77.19497
00261VDTSILA+05655878-0764823520170109T0700                      77.09293
00261VDTSILA+05655878-0764823520170109T0800                      77.02421
00261VDTSILA+05655878-0764823520170109T0900                      76.85405
00261VDTSILA+05655878-0764823520170109T1000                      76.68120
00261VDTSILA+05655878-0764823520170109T1100                      76.26888
00261VDTSILA+05655878-0764823520170109T1200                      75.65159
00261VDTSILA+05655878-0764823520170109T1300                      75.16289
00261VDTSILA+05655878-0764823520170109T1400                      75.91940
00261VDTSILA+05655878-0764823520170109T1500                      77.16025
00261VDTSILA+05655878-0764823520170109T1600                      77.57200
00261VDTSILA+05655878-0764823520170109T1700                      77.70917
00261VDTSILA+05655878-0764823520170109T1800                      77.70917
00261VDTSILA+05655878-0764823520170109T1900                      77.05759
00261VDTSILA+05655878-0764823520170109T2000                      77.26335
00261VDTSILA+05655878-0764823520170109T2100                      77.33221
00261VDTSILA+05655878-0764823520170109T2200                      77.26339
00261VDTSILA+05655878-0764823520170109T2300                      76.95474
00261VDTSILA+05655878-0764823520170110T0000                      77.19480
00261VDTSILA+05655878-0764823520170110T0100                      77.16051
00261VDTSILA+05655878-0764823520170110T0200                      76.98904
00261VDTSILA+05655878-0764823520170110T0300                      77.05779
00261VDTSILA+05655878-0764823520170110T0400                      76.88616
00261VDTSILA+05655878-0764823520170110T0500                      77.05762
00261VDTSILA+05655878-0764823520170110T0600                      76.88616
00261VDTSILA+05655878-0764823520170110T0700                      77.26339
00261VDTSILA+05655878-0764823520170110T0800                      77.22910
00261VDTSILA+05655878-0764823520170110T0900                      77.05762
00261VDTSILA+05655878-0764823520170110T1000                      76.44034
00261VDTSILA+05655878-0764823520170110T1100                      76.13170
00261VDTSILA+05655878-0764823520170110T1200                      76.32841
00261VDTSILA+05655878-0764823520170110T1300                      75.74147
00261VDTSILA+05655878-0764823520170110T1400                      73.54366
00261VDTSILA+05655878-0764823520170110T1500                      74.43333
00261VDTSILA+05655878-0764823520170110T1600                      73.13589
00261VDTSILA+05655878-0764823520170110T1700                      74.07405
00261VDTSILA+05655878-0764823520170110T1800                      72.42796
00261VDTSILA+05655878-0764823520170110T1900                      72.01644
00261VDTSILA+05655878-0764823520170110T2000                      70.95337
00261VDTSILA+05655878-0764823520170110T2100                      66.94102
00261VDTSILA+05655878-0764823520170110T2200                      71.66354
00261VDTSILA+05655878-0764823520170110T2300                      76.32201
00261VDTSILA+05655878-0764823520170111T0000                      77.75116
00261VDTSILA+05655878-0764823520170111T0100                      78.67693
00261VDTSILA+05655878-0764823520170111T0200                      82.89343
00261VDTSILA+05655878-0764823520170111T0300                      83.81099
00261VDTSILA+05655878-0764823520170111T0400                      85.20996
00261VDTSILA+05655878-0764823520170111T0500                      85.55272
00261VDTSILA+05655878-0764823520170111T0600                      86.51245
00261VDTSILA+05655878-0764823520170111T0700                      87.71210
00261VDTSILA+05655878-0764823520170111T0800                      88.21812
00261VDTSILA+05655878-0764823520170111T0900                      89.23652
00261VDTSILA+05655878-0764823520170111T1000                      89.05263
00261VDTSILA+05655878-0764823520170111T1100                      88.29881
00261VDTSILA+05655878-0764823520170111T1200                      90.45478
00261VDTSILA+05655878-0764823520170111T1300                      89.63424
00261VDTSILA+05655878-0764823520170111T1400                      90.21629
00261VDTSILA+05655878-0764823520170111T1500                      87.74986
00261VDTSILA+05655878-0764823520170111T1600                      85.24926
00261VDTSILA+05655878-0764823520170111T1700                      82.93762
00261VDTSILA+05655878-0764823520170111T1800                      81.64523
00261VDTSILA+05655878-0764823520170111T1900                      80.68551
00261VDTSILA+05655878-0764823520170111T2000                      80.85689
00261VDTSILA+05655878-0764823520170111T2100                      80.06926
00261VDTSILA+05655878-0764823520170111T2200                      79.25801
00261VDTSILA+05655878-0764823520170111T2300                      80.21939
00261VDTSILA+05655878-0764823520170112T0000                      79.60232
00261VDTSILA+05655878-0764823520170112T0100                      79.49947
00261VDTSILA+05655878-0764823520170112T0200                      79.74058
00261VDTSILA+05655878-0764823520170112T0300                      79.39729
00261VDTSILA+05655878-0764823520170112T0400                      78.68021
00261VDTSILA+05655878-0764823520170112T0500                      77.34021
00261VDTSILA+05655878-0764823520170112T0600                      78.91683
00261VDTSILA+05655878-0764823520170112T0700                      78.88352
00261VDTSILA+05655878-0764823520170112T0800                      79.02027
00261VDTSILA+05655878-0764823520170112T0900                      78.65154
00261VDTSILA+05655878-0764823520170112T1000                      78.17179
00261VDTSILA+05655878-0764823520170112T1100                      77.93172
00261VDTSILA+05655878-0764823520170112T1200                      77.69525
00261VDTSILA+05655878-0764823520170112T1300                      77.48908
00261VDTSILA+05655878-0764823520170112T1400                      77.38685
00261VDTSILA+05655878-0764823520170112T1500                      77.35303
00261VDTSILA+05655878-0764823520170112T1600                      77.53512
00261VDTSILA+05655878-0764823520170112T1700                      77.50341
00261VDTSILA+05655878-0764823520170112T1800                      77.70917
00261VDTSILA+05655878-0764823520170112T1900                      77.70917
00261VDTSILA+05655878-0764823520170112T2000                      77.88064
00261VDTSILA+05655878-0764823520170112T2100                      77.84634
00261VDTSILA+05655878-0764823520170112T2200                      77.60629
00261VDTSILA+05655878-0764823520170112T2300                      77.70917
00261VDTSILA+05655878-0764823520170113T0000                      77.53770
00261VDTSILA+05655878-0764823520170113T0100                      77.60629
00261VDTSILA+05655878-0764823520170113T0200                      77.91493
00261VDTSILA+05655878-0764823520170113T0300                      77.91493
00261VDTSILA+05655878-0764823520170113T0400                      78.08640
00261VDTSILA+05655878-0764823520170113T0500                      78.70368
00261VDTSILA+05655878-0764823520170113T0600                      78.66939
00261VDTSILA+05655878-0764823520170113T0700                      78.29216
00261VDTSILA+05655878-0764823520170113T0800                      78.63509
00261VDTSILA+05655878-0764823520170113T0900                      79.07906
00261VDTSILA+05655878-0764823520170113T1000                      79.30853
00261VDTSILA+05655878-0764823520170113T1100                      79.40304
00261VDTSILA+05655878-0764823520170113T1200                      78.67768
00261VDTSILA+05655878-0764823520170113T1300                      78.40338
00261VDTSILA+05655878-0764823520170113T1400                      77.57975
00261VDTSILA+05655878-0764823520170113T1500                      78.74536
00261VDTSILA+05655878-0764823520170113T1600                      78.64525
00261VDTSILA+05655878-0764823520170113T1700                      78.20539
00261VDTSILA+05655878-0764823520170113T1800                      77.42070
00261VDTSILA+05655878-0764823520170113T1900                      77.86744
00261VDTSILA+05655878-0764823520170113T2000                      78.31969
00261VDTSILA+05655878-0764823520170113T2100                      78.05064
00261VDTSILA+05655878-0764823520170113T2200                      77.84634
00261VDTSILA+05655878-0764823520170113T2300                      77.64058
00261VDTSILA+05655878-0764823520170114T0000                      77.64058
00261VDTSILA+05655878-0764823520170114T0100                      77.33194
00261VDTSILA+05655878-0764823520170114T0200                      77.09189
00261VDTSILA+05655878-0764823520170114T0300                      77.02333
00261VDTSILA+05655878-0764823520170114T0400                      76.68362
00261VDTSILA+05655878-0764823520170114T0500                      76.61970
00261VDTSILA+05655878-0764823520170114T0600                      76.69232
00261VDTSILA+05655878-0764823520170114T0700                      76.89889
00261VDTSILA+05655878-0764823520170114T0800                      76.86414
00261VDTSILA+05655878-0764823520170114T0900                      76.79095
00261VDTSILA+05655878-0764823520170114T1000                      76.62104
00261VDTSILA+05655878-0764823520170114T1100                      76.61469
00261VDTSILA+05655878-0764823520170114T1200                      76.88721
00261VDTSILA+05655878-0764823520170114T1300                      76.95474
00261VDTSILA+05655878-0764823520170114T1400                      76.88616
00261VDTSILA+05655878-0764823520170114T1500                      76.64610
00261VDTSILA+05655878-0764823520170114T1600                      75.99452
00261VDTSILA+05655878-0764823520170114T1700                      76.04183
00261VDTSILA+05655878-0764823520170114T1800                      76.24763
00261VDTSILA+05655878-0764823520170114T1900                      76.28197
00261VDTSILA+05655878-0764823520170114T2000                      77.17375
00261VDTSILA+05655878-0764823520170114T2100                      77.44364
00261VDTSILA+05655878-0764823520170114T2200                      77.43619
00261VDTSILA+05655878-0764823520170114T2300                      77.64082
00261VDTSILA+05655878-0764823520170115T0000                      78.25790
00261VDTSILA+05655878-0764823520170115T0100                      78.56654
00261VDTSILA+05655878-0764823520170115T0200                      78.56631
00261VDTSILA+05655878-0764823520170115T0300                      78.80364
00261VDTSILA+05655878-0764823520170115T0400                      78.66241
00261VDTSILA+05655878-0764823520170115T0500                      77.97807
00261VDTSILA+05655878-0764823520170115T0600                      77.74346
00261VDTSILA+05655878-0764823520170115T0700                      77.81205
00261VDTSILA+05655878-0764823520170115T0800                      78.22357
00261VDTSILA+05655878-0764823520170115T0900                      78.01781
00261VDTSILA+05655878-0764823520170115T1000                      77.94923
00261VDTSILA+05655878-0764823520170115T1100                      77.70917
00261VDTSILA+05655878-0764823520170115T1200                      78.01669
00261VDTSILA+05655878-0764823520170115T1300                      78.14513
00261VDTSILA+05655878-0764823520170115T1400                      78.04262
00261VDTSILA+05655878-0764823520170115T1500                      77.97504
00261VDTSILA+05655878-0764823520170115T1600                      78.08640
00261VDTSILA+05655878-0764823520170115T1700                      78.01781
00261VDTSILA+05655878-0764823520170115T1800                      77.60629
00261VDTSILA+05655878-0764823520170115T1900                      77.81205
00261VDTSILA+05655878-0764823520170115T2000                      77.84634
00261VDTSILA+05655878-0764823520170115T2100                      77.77776
00261VDTSILA+05655878-0764823520170115T2200                      77.77776
00261VDTSILA+05655878-0764823520170115T2300                      77.70917
00261VDTSILA+05655878-0764823520170116T0000                      77.77703
00261VDTSILA+05655878-0764823520170116T0100                      77.84003
00261VDTSILA+05655878-0764823520170116T0200                      77.97088
00261VDTSILA+05655878-0764823520170116T0300                      78.10736
00261VDTSILA+05655878-0764823520170116T0400                      78.17661
00261VDTSILA+05655878-0764823520170116T0500                      77.14729
00261VDTSILA+05655878-0764823520170116T0600                      73.85545
00261VDTSILA+05655878-0764823520170116T0700                      76.39297
00261VDTSILA+05655878-0764823520170116T0800                      77.01167
00261VDTSILA+05655878-0764823520170116T0900                      76.06277
00261VDTSILA+05655878-0764823520170116T1000                      73.03727
00261VDTSILA+05655878-0764823520170116T1100                      73.16992
00261VDTSILA+05655878-0764823520170116T1200                      72.09606
00261VDTSILA+05655878-0764823520170116T1300                      71.34046
00261VDTSILA+05655878-0764823520170116T1400                      73.63632
00261VDTSILA+05655878-0764823520170116T1500                      73.15734
00261VDTSILA+05655878-0764823520170116T1600                      71.86696
00261VDTSILA+05655878-0764823520170116T1700                      70.74758
00261VDTSILA+05655878-0764823520170116T1800                      72.08503
00261VDTSILA+05655878-0764823520170116T1900                      74.55416
00261VDTSILA+05655878-0764823520170116T2000                      74.99998
00261VDTSILA+05655878-0764823520170116T2100                      75.04076
00261VDTSILA+05655878-0764823520170116T2200                      75.69884
00261VDTSILA+05655878-0764823520170116T2300                      75.80174
00261VDTSILA+05655878-0764823520170117T0000                      77.65391
00261VDTSILA+05655878-0764823520170117T0100                      76.63781
00261VDTSILA+05655878-0764823520170117T0200                      76.02058
00261VDTSILA+05655878-0764823520170117T0300                      76.36363
00261VDTSILA+05655878-0764823520170117T0400                      76.05489
00261VDTSILA+05655878-0764823520170117T0500                      76.08919
00261VDTSILA+05655878-0764823520170117T0600                      75.98625
00261VDTSILA+05655878-0764823520170117T0700                      75.88209
00261VDTSILA+05655878-0764823520170117T0800                      75.93900
00261VDTSILA+05655878-0764823520170117T0900                      74.49839
00261VDTSILA+05655878-0764823520170117T1000                      73.42627
00261VDTSILA+05655878-0764823520170117T1100                      71.81071
00261VDTSILA+05655878-0764823520170117T1200                      69.80973
00261VDTSILA+05655878-0764823520170117T1300                      71.37512
00261VDTSILA+05655878-0764823520170117T1400                      71.37474
00261VDTSILA+05655878-0764823520170117T1500                      72.67725
00261VDTSILA+05655878-0764823520170117T1600                      73.04202
00261VDTSILA+05655878-0764823520170117T1700                      73.59042
00261VDTSILA+05655878-0764823520170117T1800                      72.52787
00261VDTSILA+05655878-0764823520170117T1900                      72.87060
00261VDTSILA+05655878-0764823520170117T2000                      73.55611
00261VDTSILA+05655878-0764823520170117T2100                      76.43530
00261VDTSILA+05655878-0764823520170117T2200                      78.90316
00261VDTSILA+05655878-0764823520170117T2300                      84.01027
00261VDTSILA+05655878-0764823520170118T0000                      86.44386
00261VDTSILA+05655878-0764823520170118T0100                      86.37095
00261VDTSILA+05655878-0764823520170118T0200                      86.91307
00261VDTSILA+05655878-0764823520170118T0300                      85.53631
00261VDTSILA+05655878-0764823520170118T0400                      83.47548
00261VDTSILA+05655878-0764823520170118T0500                      84.59927
00261VDTSILA+05655878-0764823520170118T0600                      90.08055
00261VDTSILA+05655878-0764823520170118T0700                      90.80010
00261VDTSILA+05655878-0764823520170118T0800                      89.36100
00261VDTSILA+05655878-0764823520170118T0900                      88.64146
00261VDTSILA+05655878-0764823520170118T1000                      90.32008
00261VDTSILA+05655878-0764823520170118T1100                      90.59258
00261VDTSILA+05655878-0764823520170118T1200                      89.53187
00261VDTSILA+05655878-0764823520170118T1300                      89.51928
00261VDTSILA+05655878-0764823520170118T1400                      91.59270
00261VDTSILA+05655878-0764823520170118T1500                      92.51585
00261VDTSILA+05655878-0764823520170118T1600                      93.78320
00261VDTSILA+05655878-0764823520170118T1700                      95.15330
00261VDTSILA+05655878-0764823520170118T1800                      95.15330
00261VDTSILA+05655878-0764823520170118T1900                      94.70802
00261VDTSILA+05655878-0764823520170118T2000                      94.39974
00261VDTSILA+05655878-0764823520170118T2100                      94.60526
00261VDTSILA+05655878-0764823520170118T2200                      94.26273
00261VDTSILA+05655878-0764823520170118T2300                      93.40642
00261VDTSILA+05655878-0764823520170119T0000                      92.34857
00261VDTSILA+05655878-0764823520170119T0100                      91.37560
00261VDTSILA+05655878-0764823520170119T0200                      90.69537
00261VDTSILA+05655878-0764823520170119T0300                      90.49097
00261VDTSILA+05655878-0764823520170119T0400                      89.29243
00261VDTSILA+05655878-0764823520170119T0500                      89.60081
00261VDTSILA+05655878-0764823520170119T0600                      88.94979
00261VDTSILA+05655878-0764823520170119T0700                      90.90453
00261VDTSILA+05655878-0764823520170119T0800                      88.40160
00261VDTSILA+05655878-0764823520170119T0900                      87.96812
00261VDTSILA+05655878-0764823520170119T1000                      88.78836
00261VDTSILA+05655878-0764823520170119T1100                      88.71007
00261VDTSILA+05655878-0764823520170119T1200                      88.67572
00261VDTSILA+05655878-0764823520170119T1300                      88.57293
00261VDTSILA+05655878-0764823520170119T1400                      87.75059
00261VDTSILA+05655878-0764823520170119T1500                      89.05259
00261VDTSILA+05655878-0764823520170119T1600                      89.36096
00261VDTSILA+05655878-0764823520170119T1700                      87.99039
00261VDTSILA+05655878-0764823520170119T1800                      89.12173
00261VDTSILA+05655878-0764823520170119T1900                      89.01836
00261VDTSILA+05655878-0764823520170119T2000                      89.22395
00261VDTSILA+05655878-0764823520170119T2100                      89.70364
00261VDTSILA+05655878-0764823520170119T2200                      89.60085
00261VDTSILA+05655878-0764823520170119T2300                      90.01202
00261VDTSILA+05655878-0764823520170120T0000                      90.25187
00261VDTSILA+05655878-0764823520170120T0100                      90.25187
00261VDTSILA+05655878-0764823520170120T0200                      90.45746
00261VDTSILA+05655878-0764823520170120T0300                      91.00568
00261VDTSILA+05655878-0764823520170120T0400                      91.41685
00261VDTSILA+05655878-0764823520170120T0500                      92.02863
00261VDTSILA+05655878-0764823520170120T0600                      92.06527
00261VDTSILA+05655878-0764823520170120T0700                      92.44431
00261VDTSILA+05655878-0764823520170120T0800                      92.51308
00261VDTSILA+05655878-0764823520170120T0900                      92.58172
00261VDTSILA+05655878-0764823520170120T1000                      92.61445
00261VDTSILA+05655878-0764823520170120T1100                      92.81499
00261VDTSILA+05655878-0764823520170120T1200                      93.17781
00261VDTSILA+05655878-0764823520170120T1300                      93.37217
00261VDTSILA+05655878-0764823520170120T1400                      93.44067
00261VDTSILA+05655878-0764823520170120T1500                      93.50918
00261VDTSILA+05655878-0764823520170120T1600                      93.44067
00261VDTSILA+05655878-0764823520170120T1700                      93.37237
00261VDTSILA+05655878-0764823520170120T1800                      93.10160
00261VDTSILA+05655878-0764823520170120T1900                      91.10174
00261VDTSILA+05655878-0764823520170120T2000                      91.75676
00261VDTSILA+05655878-0764823520170120T2100                      91.48382
00261VDTSILA+05655878-0764823520170120T2200                      92.27068
00261VDTSILA+05655878-0764823520170120T2300                      92.44277
00261VDTSILA+05655878-0764823520170121T0000                      91.82783
00261VDTSILA+05655878-0764823520170121T0100                      90.83231
00261VDTSILA+05655878-0764823520170121T0200                      88.67547
00261VDTSILA+05655878-0764823520170121T0300                      88.22880
00261VDTSILA+05655878-0764823520170121T0400                      86.82251
00261VDTSILA+05655878-0764823520170121T0500                      84.22134
00261VDTSILA+05655878-0764823520170121T0600                      85.11221
00261VDTSILA+05655878-0764823520170121T0700                      84.35840
00261VDTSILA+05655878-0764823520170121T0800                      82.61092
00261VDTSILA+05655878-0764823520170121T0900                      82.19975
00261VDTSILA+05655878-0764823520170121T1000                      79.56141
00261VDTSILA+05655878-0764823520170121T1100                      79.01322
00261VDTSILA+05655878-0764823520170121T1200                      78.08808
00261VDTSILA+05655878-0764823520170121T1300                      75.48401
00261VDTSILA+05655878-0764823520170121T1400                      74.83298
00261VDTSILA+05655878-0764823520170121T1500                      76.24159
00261VDTSILA+05655878-0764823520170121T1600                      77.39445
00261VDTSILA+05655878-0764823520170121T1700                      76.74377
00261VDTSILA+05655878-0764823520170121T1800                      77.15508
00261VDTSILA+05655878-0764823520170121T1900                      77.42929
00261VDTSILA+05655878-0764823520170121T2000                      77.39502
00261VDTSILA+05655878-0764823520170121T2100                      78.25191
00261VDTSILA+05655878-0764823520170121T2200                      79.11686
00261VDTSILA+05655878-0764823520170121T2300                      79.43091
00261VDTSILA+05655878-0764823520170122T0000                      77.57969
00261VDTSILA+05655878-0764823520170122T0100                      77.85394
00261VDTSILA+05655878-0764823520170122T0200                      77.40828
00261VDTSILA+05655878-0764823520170122T0300                      78.50562
00261VDTSILA+05655878-0764823520170122T0400                      78.36932
00261VDTSILA+05655878-0764823520170122T0500                      79.91161
00261VDTSILA+05655878-0764823520170122T0600                      79.02145
00261VDTSILA+05655878-0764823520170122T0700                      78.50675
00261VDTSILA+05655878-0764823520170122T0800                      78.36826
00261VDTSILA+05655878-0764823520170122T0900                      78.12842
00261VDTSILA+05655878-0764823520170122T1000                      76.03860
00261VDTSILA+05655878-0764823520170122T1100                      75.00861
00261VDTSILA+05655878-0764823520170122T1200                      75.03111
00261VDTSILA+05655878-0764823520170122T1300                      73.83035
00261VDTSILA+05655878-0764823520170122T1400                      75.09853
00261VDTSILA+05655878-0764823520170122T1500                      76.84660
00261VDTSILA+05655878-0764823520170122T1600                      76.64095
00261VDTSILA+05655878-0764823520170122T1700                      78.42329
00261VDTSILA+05655878-0764823520170122T1800                      80.21600
00261VDTSILA+05655878-0764823520170122T1900                      79.05381
00261VDTSILA+05655878-0764823520170122T2000                      78.74527
00261VDTSILA+05655878-0764823520170122T2100                      79.87736
00261VDTSILA+05655878-0764823520170122T2200                      80.35821
00261VDTSILA+05655878-0764823520170122T2300                      81.25073
00261VDTSILA+05655878-0764823520170123T0000                      81.45422
00261VDTSILA+05655878-0764823520170123T0100                      81.31668
00261VDTSILA+05655878-0764823520170123T0200                      81.38593
00261VDTSILA+05655878-0764823520170123T0300                      82.14072
00261VDTSILA+05655878-0764823520170123T0400                      81.76500
00261VDTSILA+05655878-0764823520170123T0500                      81.89977
00261VDTSILA+05655878-0764823520170123T0600                      81.59082
00261VDTSILA+05655878-0764823520170123T0700                      81.52493
00261VDTSILA+05655878-0764823520170123T0800                      82.14088
00261VDTSILA+05655878-0764823520170123T0900                      78.81562
00261VDTSILA+05655878-0764823520170123T1000                      77.33978
00261VDTSILA+05655878-0764823520170123T1100                      74.38097
00261VDTSILA+05655878-0764823520170123T1200                      72.18511
00261VDTSILA+05655878-0764823520170123T1300                      70.00675
00261VDTSILA+05655878-0764823520170123T1400                      73.01698
00261VDTSILA+05655878-0764823520170123T1500                      77.33427
00261VDTSILA+05655878-0764823520170123T1600                      77.08649
00261VDTSILA+05655878-0764823520170123T1700                      78.79964
00261VDTSILA+05655878-0764823520170123T1800                      80.51412
00261VDTSILA+05655878-0764823520170123T1900                      83.18764
00261VDTSILA+05655878-0764823520170123T2000                      82.87917
00261VDTSILA+05655878-0764823520170123T2100                      83.32475
00261VDTSILA+05655878-0764823520170123T2200                      84.11310
00261VDTSILA+05655878-0764823520170123T2300                      82.70779
00261VDTSILA+05655878-0764823520170124T0000                      81.81661
00261VDTSILA+05655878-0764823520170124T0100                      80.13709
00261VDTSILA+05655878-0764823520170124T0200                      78.01199
00261VDTSILA+05655878-0764823520170124T0300                      73.48756
00261VDTSILA+05655878-0764823520170124T0400                      73.59039
00261VDTSILA+05655878-0764823520170124T0500                      70.98542
00261VDTSILA+05655878-0764823520170124T0600                      70.40273
00261VDTSILA+05655878-0764823520170124T0700                      72.18508
00261VDTSILA+05655878-0764823520170124T0800                      71.36246
00261VDTSILA+05655878-0764823520170124T0900                      68.03769
00261VDTSILA+05655878-0764823520170124T1000                      64.19879
00261VDTSILA+05655878-0764823520170124T1100                      59.02312
00261VDTSILA+05655878-0764823520170124T1200                      50.98858
00261VDTSILA+05655878-0764823520170124T1300                      60.64761
00261VDTSILA+05655878-0764823520170124T1400                      56.94708
00261VDTSILA+05655878-0764823520170124T1500                      50.67652
00261VDTSILA+05655878-0764823520170124T1600                      51.49905
00261VDTSILA+05655878-0764823520170124T1700                      53.10947
00261VDTSILA+05655878-0764823520170124T1800                      58.42041
00261VDTSILA+05655878-0764823520170124T1900                      53.45211
00261VDTSILA+05655878-0764823520170124T2000                      59.48260
00261VDTSILA+05655878-0764823520170124T2100                      56.81000
00261VDTSILA+05655878-0764823520170124T2200                      63.90268
00261VDTSILA+05655878-0764823520170124T2300                      64.21106
00261VDTSILA+05655878-0764823520170125T0000                      66.64384
00261VDTSILA+05655878-0764823520170125T0100                      64.07404
00261VDTSILA+05655878-0764823520170125T0200                      64.86211
00261VDTSILA+05655878-0764823520170125T0300                      64.34814
00261VDTSILA+05655878-0764823520170125T0400                      65.95856
00261VDTSILA+05655878-0764823520170125T0500                      65.78781
00261VDTSILA+05655878-0764823520170125T0600                      61.70980
00261VDTSILA+05655878-0764823520170125T0700                      60.88746
00261VDTSILA+05655878-0764823520170125T0800                      53.17802
00261VDTSILA+05655878-0764823520170125T0900                      52.45847
00261VDTSILA+05655878-0764823520170125T1000                      51.29349
00261VDTSILA+05655878-0764823520170125T1100                      48.99779
00261VDTSILA+05655878-0764823520170125T1200                      53.07428
00261VDTSILA+05655878-0764823520170125T1300                      44.40637
00261VDTSILA+05655878-0764823520170125T1400                      47.38264
00261VDTSILA+05655878-0764823520170125T1500                      47.89156
00261VDTSILA+05655878-0764823520170125T1600                      53.92198
00261VDTSILA+05655878-0764823520170125T1700                      56.36296
00261VDTSILA+05655878-0764823520170125T1800                      52.93695
00261VDTSILA+05655878-0764823520170125T1900                      57.76931
00261VDTSILA+05655878-0764823520170125T2000                      56.19315
00261VDTSILA+05655878-0764823520170125T2100                      60.20168
00261VDTSILA+05655878-0764823520170125T2200                      64.72501
00261VDTSILA+05655878-0764823520170125T2300                      71.09811
00261VDTSILA+05655878-0764823520170126T0000                      86.68757
00261VDTSILA+05655878-0764823520170126T0100                      86.61889
00261VDTSILA+05655878-0764823520170126T0200                      82.54060
00261VDTSILA+05655878-0764823520170126T0300                      87.77992
00261VDTSILA+05655878-0764823520170126T0400                      88.33284
00261VDTSILA+05655878-0764823520170126T0500                      85.00909
00261VDTSILA+05655878-0764823520170126T0600                      86.68674
00261VDTSILA+05655878-0764823520170126T0700                      84.11649
00261VDTSILA+05655878-0764823520170126T0800                      84.56209
00261VDTSILA+05655878-0764823520170126T0900                      81.95876
00261VDTSILA+05655878-0764823520170126T1000                      82.43749
00261VDTSILA+05655878-0764823520170126T1100                      84.56345
00261VDTSILA+05655878-0764823520170126T1200                      83.90899
00261VDTSILA+05655878-0764823520170126T1300                      80.75835
00261VDTSILA+05655878-0764823520170126T1400                      79.21861
00261VDTSILA+05655878-0764823520170126T1500                      79.14936
00261VDTSILA+05655878-0764823520170126T1600                      80.55474
00261VDTSILA+05655878-0764823520170126T1700                      81.47760
00261VDTSILA+05655878-0764823520170126T1800                      82.33255
00261VDTSILA+05655878-0764823520170126T1900                      81.37507
00261VDTSILA+05655878-0764823520170126T2000                      81.34077
00261VDTSILA+05655878-0764823520170126T2100                      81.58141
00261VDTSILA+05655878-0764823520170126T2200                      82.54070
00261VDTSILA+05655878-0764823520170126T2300                      82.19690
00261VDTSILA+05655878-0764823520170127T0000                      81.51125
00261VDTSILA+05655878-0764823520170127T0100                      82.88293
00261VDTSILA+05655878-0764823520170127T0200                      83.05493
00261VDTSILA+05655878-0764823520170127T0300                      83.12260
00261VDTSILA+05655878-0764823520170127T0400                      81.89056
00261VDTSILA+05655878-0764823520170127T0500                      82.98783
00261VDTSILA+05655878-0764823520170127T0600                      84.83490
00261VDTSILA+05655878-0764823520170127T0700                      81.88155
00261VDTSILA+05655878-0764823520170127T0800                      83.57961
00261VDTSILA+05655878-0764823520170127T0900                      81.72633
00261VDTSILA+05655878-0764823520170127T1000                      82.41138
00261VDTSILA+05655878-0764823520170127T1100                      82.03461
00261VDTSILA+05655878-0764823520170127T1200                      80.90427
00261VDTSILA+05655878-0764823520170127T1300                      80.04797
00261VDTSILA+05655878-0764823520170127T1400                      79.53418
00261VDTSILA+05655878-0764823520170127T1500                      77.30777
00261VDTSILA+05655878-0764823520170127T1600                      80.28773
00261VDTSILA+05655878-0764823520170127T1700                      80.08222
00261VDTSILA+05655878-0764823520170127T1800                      81.04140
00261VDTSILA+05655878-0764823520170127T1900                      81.28516
00261VDTSILA+05655878-0764823520170127T2000                      79.31149
00261VDTSILA+05655878-0764823520170127T2100                      79.54996
00261VDTSILA+05655878-0764823520170127T2200                      81.40013
00261VDTSILA+05655878-0764823520170127T2300                      80.99540
00261VDTSILA+05655878-0764823520170128T0000                      89.22079
00261VDTSILA+05655878-0764823520170128T0100                      91.24201
00261VDTSILA+05655878-0764823520170128T0200                      91.41682
00261VDTSILA+05655878-0764823520170128T0300                      91.14267
00261VDTSILA+05655878-0764823520170128T0400                      90.96915
00261VDTSILA+05655878-0764823520170128T0500                      90.69727
00261VDTSILA+05655878-0764823520170128T0600                      90.52552
00261VDTSILA+05655878-0764823520170128T0700                      89.70308
00261VDTSILA+05655878-0764823520170128T0800                      89.80425
00261VDTSILA+05655878-0764823520170128T0900                      87.23635
00261VDTSILA+05655878-0764823520170128T1000                      85.66028
00261VDTSILA+05655878-0764823520170128T1100                      83.36398
00261VDTSILA+05655878-0764823520170128T1200                      87.98734
00261VDTSILA+05655878-0764823520170128T1300                      86.32795
00261VDTSILA+05655878-0764823520170128T1400                      85.36030
00261VDTSILA+05655878-0764823520170128T1500                      85.33868
00261VDTSILA+05655878-0764823520170128T1600                      85.69450
00261VDTSILA+05655878-0764823520170128T1700                      85.72530
00261VDTSILA+05655878-0764823520170128T1800                      84.08428
00261VDTSILA+05655878-0764823520170128T1900                      80.69213
00261VDTSILA+05655878-0764823520170128T2000                      81.34315
00261VDTSILA+05655878-0764823520170128T2100                      87.13535
00261VDTSILA+05655878-0764823520170128T2200                      88.17011
00261VDTSILA+05655878-0764823520170128T2300                      83.61594
00261VDTSILA+05655878-0764823520170129T0000                      80.74767
00261VDTSILA+05655878-0764823520170129T0100                      79.69147
00261VDTSILA+05655878-0764823520170129T0200                      77.94343
00261VDTSILA+05655878-0764823520170129T0300                      81.30247
00261VDTSILA+05655878-0764823520170129T0400                      81.71378
00261VDTSILA+05655878-0764823520170129T0500                      82.57068
00261VDTSILA+05655878-0764823520170129T0600                      85.14137
00261VDTSILA+05655878-0764823520170129T0700                      81.16537
00261VDTSILA+05655878-0764823520170129T0800                      81.02827
00261VDTSILA+05655878-0764823520170129T0900                      81.81661
00261VDTSILA+05655878-0764823520170129T1000                      84.83289
00261VDTSILA+05655878-0764823520170129T1100                      84.04166
00261VDTSILA+05655878-0764823520170129T1200                      81.94061
00261VDTSILA+05655878-0764823520170129T1300                      79.43706
00261VDTSILA+05655878-0764823520170129T1400                      85.46941
00261VDTSILA+05655878-0764823520170129T1500                      86.29221
00261VDTSILA+05655878-0764823520170129T1600                      85.85881
00261VDTSILA+05655878-0764823520170129T1700                      85.51841
00261VDTSILA+05655878-0764823520170129T1800                      85.00427
00261VDTSILA+05655878-0764823520170129T1900                      84.52441
00261VDTSILA+05655878-0764823520170129T2000                      84.35303
00261VDTSILA+05655878-0764823520170129T2100                      84.25020
00261VDTSILA+05655878-0764823520170129T2200                      83.80461
00261VDTSILA+05655878-0764823520170129T2300                      83.22192
00261VDTSILA+05655878-0764823520170130T0000                      83.35953
00261VDTSILA+05655878-0764823520170130T0100                      82.84503
00261VDTSILA+05655878-0764823520170130T0200                      81.85477
00261VDTSILA+05655878-0764823520170130T0300                      82.20551
00261VDTSILA+05655878-0764823520170130T0400                      82.44771
00261VDTSILA+05655878-0764823520170130T0500                      82.68758
00261VDTSILA+05655878-0764823520170130T0600                      81.86323
00261VDTSILA+05655878-0764823520170130T0700                      80.49308
00261VDTSILA+05655878-0764823520170130T0800                      79.60232
00261VDTSILA+05655878-0764823520170130T0900                      79.39766
00261VDTSILA+05655878-0764823520170130T1000                      79.60621
00261VDTSILA+05655878-0764823520170130T1100                      79.46617
00261VDTSILA+05655878-0764823520170130T1200                      80.21945
00261VDTSILA+05655878-0764823520170130T1300                      80.83465
00261VDTSILA+05655878-0764823520170130T1400                      80.55711
00261VDTSILA+05655878-0764823520170130T1500                      79.84229
00261VDTSILA+05655878-0764823520170130T1600                      79.87657
00261VDTSILA+05655878-0764823520170130T1700                      79.94514
00261VDTSILA+05655878-0764823520170130T1800                      79.94671
00261VDTSILA+05655878-0764823520170130T1900                      79.81106
00261VDTSILA+05655878-0764823520170130T2000                      79.60492
00261VDTSILA+05655878-0764823520170130T2100                      79.26092
00261VDTSILA+05655878-0764823520170130T2200                      79.39765
00261VDTSILA+05655878-0764823520170130T2300                      79.32939
00261VDTSILA+05655878-0764823520170131T0000                      78.78384
00261VDTSILA+05655878-0764823520170131T0100                      78.69019
00261VDTSILA+05655878-0764823520170131T0200                      78.38271
00261VDTSILA+05655878-0764823520170131T0300                      78.25055
00261VDTSILA+05655878-0764823520170131T0400                      78.01774
00261VDTSILA+05655878-0764823520170131T0500                      77.70917
00261VDTSILA+05655878-0764823520170131T0600                      77.88064
00261VDTSILA+05655878-0764823520170131T0700                      77.84634
00261VDTSILA+05655878-0764823520170131T0800                      77.94923
00261VDTSILA+05655878-0764823520170131T0900                      77.98352
00261VDTSILA+05655878-0764823520170131T1000                      78.18928
00261VDTSILA+05655878-0764823520170131T1100                      78.48452
00261VDTSILA+05655878-0764823520170131T1200                      78.78376
00261VDTSILA+05655878-0764823520170131T1300                      78.91853
00261VDTSILA+05655878-0764823520170131T1400                      79.05397
00261VDTSILA+05655878-0764823520170131T1500                      79.05479
00261VDTSILA+05655878-0764823520170131T1600                      79.09155
00261VDTSILA+05655878-0764823520170131T1700                      79.22549
00261VDTSILA+05655878-0764823520170131T1800                      79.12393
00261VDTSILA+05655878-0764823520170131T1900                      79.19347
00261VDTSILA+05655878-0764823520170131T2000                      79.05505
00261VDTSILA+05655878-0764823520170131T2100                      78.74728
00261VDTSILA+05655878-0764823520170131T2200                      78.61440
00261VDTSILA+05655878-0764823520170131T2300                      78.23678
00261VDTSILA+05655878-0764823520170201T0000                      77.96530
00261VDTSILA+05655878-0764823520170201T0100                      78.03477
00261VDTSILA+05655878-0764823520170201T0200                      77.31571
00261VDTSILA+05655878-0764823520170201T0300                      76.94064
00261VDTSILA+05655878-0764823520170201T0400                      76.63242
00261VDTSILA+05655878-0764823520170201T0500                      78.21219
00261VDTSILA+05655878-0764823520170201T0600                      78.15498
00261VDTSILA+05655878-0764823520170201T0700                      77.70917
00261VDTSILA+05655878-0764823520170201T0800                      77.53770
00261VDTSILA+05655878-0764823520170201T0900                      77.22906
00261VDTSILA+05655878-0764823520170201T1000                      75.92590
00261VDTSILA+05655878-0764823520170201T1100                      74.46943
00261VDTSILA+05655878-0764823520170201T1200                      75.83138
00261VDTSILA+05655878-0764823520170201T1300                      74.92719
00261VDTSILA+05655878-0764823520170201T1400                      73.96746
00261VDTSILA+05655878-0764823520170201T1500                      75.78408
00261VDTSILA+05655878-0764823520170201T1600                      77.40084
00261VDTSILA+05655878-0764823520170201T1700                      78.43712
00261VDTSILA+05655878-0764823520170201T1800                      78.74598
00261VDTSILA+05655878-0764823520170201T1900                      79.08985
00261VDTSILA+05655878-0764823520170201T2000                      79.47166
00261VDTSILA+05655878-0764823520170201T2100                      78.48135
00261VDTSILA+05655878-0764823520170201T2200                      77.69587
00261VDTSILA+05655878-0764823520170201T2300                      77.09189
00261VDTSILA+05655878-0764823520170202T0000                      75.72015
00261VDTSILA+05655878-0764823520170202T0100                      75.11575
00261VDTSILA+05655878-0764823520170202T0200                      75.15005
00261VDTSILA+05655878-0764823520170202T0300                      74.88453
00261VDTSILA+05655878-0764823520170202T0400                      74.78559
00261VDTSILA+05655878-0764823520170202T0500                      74.47684
00261VDTSILA+05655878-0764823520170202T0600                      74.71698
00261VDTSILA+05655878-0764823520170202T0700                      74.71698
00261VDTSILA+05655878-0764823520170202T0800                      74.37392
00261VDTSILA+05655878-0764823520170202T0900                      74.16809
00261VDTSILA+05655878-0764823520170202T1000                      73.41338
00261VDTSILA+05655878-0764823520170202T1100                      72.65710
00261VDTSILA+05655878-0764823520170202T1200                      72.16603
00261VDTSILA+05655878-0764823520170202T1300                      72.91808
00261VDTSILA+05655878-0764823520170202T1400                      72.56561
00261VDTSILA+05655878-0764823520170202T1500                      74.24916
00261VDTSILA+05655878-0764823520170202T1600                      74.15536
00261VDTSILA+05655878-0764823520170202T1700                      73.96069
00261VDTSILA+05655878-0764823520170202T1800                      73.89365
00261VDTSILA+05655878-0764823520170202T1900                      73.13893
00261VDTSILA+05655878-0764823520170202T2000                      72.72727
00261VDTSILA+05655878-0764823520170202T2100                      71.83533
00261VDTSILA+05655878-0764823520170202T2200                      73.48199
00261VDTSILA+05655878-0764823520170202T2300                      74.47684
00261VDTSILA+05655878-0764823520170203T0000                      74.34843
00261VDTSILA+05655878-0764823520170203T0100                      73.77596
00261VDTSILA+05655878-0764823520170203T0200                      73.12971
00261VDTSILA+05655878-0764823520170203T0300                      72.88950
00261VDTSILA+05655878-0764823520170203T0400                      72.75223
00261VDTSILA+05655878-0764823520170203T0500                      72.40906
00261VDTSILA+05655878-0764823520170203T0600                      72.34042
00261VDTSILA+05655878-0764823520170203T0700                      72.06588
00261VDTSILA+05655878-0764823520170203T0800                      71.89429
00261VDTSILA+05655878-0764823520170203T0900                      71.99725
00261VDTSILA+05655878-0764823520170203T1000                      72.40906
00261VDTSILA+05655878-0764823520170203T1100                      71.76853
00261VDTSILA+05655878-0764823520170203T1200                      71.14925
00261VDTSILA+05655878-0764823520170203T1300                      70.72546
00261VDTSILA+05655878-0764823520170203T1400                      70.45106
00261VDTSILA+05655878-0764823520170203T1500                      72.06153
00261VDTSILA+05655878-0764823520170203T1600                      72.30320
00261VDTSILA+05655878-0764823520170203T1700                      73.65179
00261VDTSILA+05655878-0764823520170203T1800                      74.27101
00261VDTSILA+05655878-0764823520170203T1900                      73.75643
00261VDTSILA+05655878-0764823520170203T2000                      73.85960
00261VDTSILA+05655878-0764823520170203T2100                      73.86348
00261VDTSILA+05655878-0764823520170203T2200                      74.14374
00261VDTSILA+05655878-0764823520170203T2300                      73.56702
00261VDTSILA+05655878-0764823520170204T0000                      73.91714
00261VDTSILA+05655878-0764823520170204T0100                      73.64412
00261VDTSILA+05655878-0764823520170204T0200                      73.33562
00261VDTSILA+05655878-0764823520170204T0300                      73.23267
00261VDTSILA+05655878-0764823520170204T0400                      73.23267
00261VDTSILA+05655878-0764823520170204T0500                      72.82086
00261VDTSILA+05655878-0764823520170204T0600                      72.47769
00261VDTSILA+05655878-0764823520170204T0700                      72.85518
00261VDTSILA+05655878-0764823520170204T0800                      72.82086
00261VDTSILA+05655878-0764823520170204T0900                      72.88761
00261VDTSILA+05655878-0764823520170204T1000                      72.83145
00261VDTSILA+05655878-0764823520170204T1100                      73.00174
00261VDTSILA+05655878-0764823520170204T1200                      73.33221
00261VDTSILA+05655878-0764823520170204T1300                      73.28533
00261VDTSILA+05655878-0764823520170204T1400                      72.63376
00261VDTSILA+05655878-0764823520170204T1500                      73.52536
00261VDTSILA+05655878-0764823520170204T1600                      73.97863
00261VDTSILA+05655878-0764823520170204T1700                      74.39546
00261VDTSILA+05655878-0764823520170204T1800                      74.23560
00261VDTSILA+05655878-0764823520170204T1900                      75.19725
00261VDTSILA+05655878-0764823520170204T2000                      74.64837
00261VDTSILA+05655878-0764823520170204T2100                      75.16295
00261VDTSILA+05655878-0764823520170204T2200                      74.09948
00261VDTSILA+05655878-0764823520170204T2300                      74.30531
00261VDTSILA+05655878-0764823520170205T0000                      74.64837
00261VDTSILA+05655878-0764823520170205T0100                      74.16809
00261VDTSILA+05655878-0764823520170205T0200                      73.61921
00261VDTSILA+05655878-0764823520170205T0300                      73.89500
00261VDTSILA+05655878-0764823520170205T0400                      73.66158
00261VDTSILA+05655878-0764823520170205T0500                      74.04381
00261VDTSILA+05655878-0764823520170205T0600                      73.01693
00261VDTSILA+05655878-0764823520170205T0700                      72.85220
00261VDTSILA+05655878-0764823520170205T0800                      73.43857
00261VDTSILA+05655878-0764823520170205T0900                      73.05926
00261VDTSILA+05655878-0764823520170205T1000                      73.34487
00261VDTSILA+05655878-0764823520170205T1100                      71.41501
00261VDTSILA+05655878-0764823520170205T1200                      71.54752
00261VDTSILA+05655878-0764823520170205T1300                      71.33060
00261VDTSILA+05655878-0764823520170205T1400                      71.86699
00261VDTSILA+05655878-0764823520170205T1500                      73.36835
00261VDTSILA+05655878-0764823520170205T1600                      73.97118
00261VDTSILA+05655878-0764823520170205T1700                      74.39531
00261VDTSILA+05655878-0764823520170205T1800                      75.87037
00261VDTSILA+05655878-0764823520170205T1900                      75.67489
00261VDTSILA+05655878-0764823520170205T2000                      75.40308
00261VDTSILA+05655878-0764823520170205T2100                      75.12864
00261VDTSILA+05655878-0764823520170205T2200                      75.33447
00261VDTSILA+05655878-0764823520170205T2300                      75.26586
00261VDTSILA+05655878-0764823520170206T0000                      74.71698
00261VDTSILA+05655878-0764823520170206T0100                      74.03087
00261VDTSILA+05655878-0764823520170206T0200                      73.75643
00261VDTSILA+05655878-0764823520170206T0300                      73.41470
00261VDTSILA+05655878-0764823520170206T0400                      73.14514
00261VDTSILA+05655878-0764823520170206T0500                      73.21662
00261VDTSILA+05655878-0764823520170206T0600                      74.31092
00261VDTSILA+05655878-0764823520170206T0700                      73.99828
00261VDTSILA+05655878-0764823520170206T0800                      74.20559
00261VDTSILA+05655878-0764823520170206T0900                      74.47688
00261VDTSILA+05655878-0764823520170206T1000                      74.99146
00261VDTSILA+05655878-0764823520170206T1100                      74.80709
00261VDTSILA+05655878-0764823520170206T1200                      74.69250
00261VDTSILA+05655878-0764823520170206T1300                      75.24007
00261VDTSILA+05655878-0764823520170206T1400                      75.20577
00261VDTSILA+05655878-0764823520170206T1500                      75.96024
00261VDTSILA+05655878-0764823520170206T1600                      76.50893
00261VDTSILA+05655878-0764823520170206T1700                      76.95474
00261VDTSILA+05655878-0764823520170206T1800                      76.78328
00261VDTSILA+05655878-0764823520170206T1900                      76.61181
00261VDTSILA+05655878-0764823520170206T2000                      76.40616
00261VDTSILA+05655878-0764823520170206T2100                      76.20455
00261VDTSILA+05655878-0764823520170206T2200                      76.11015
00261VDTSILA+05655878-0764823520170206T2300                      75.93893
00261VDTSILA+05655878-0764823520170207T0000                      75.83604
00261VDTSILA+05655878-0764823520170207T0100                      74.84135
00261VDTSILA+05655878-0764823520170207T0200                      74.71581
00261VDTSILA+05655878-0764823520170207T0300                      74.33961
00261VDTSILA+05655878-0764823520170207T0400                      74.37392
00261VDTSILA+05655878-0764823520170207T0500                      73.92796
00261VDTSILA+05655878-0764823520170207T0600                      73.82504
00261VDTSILA+05655878-0764823520170207T0700                      73.79073
00261VDTSILA+05655878-0764823520170207T0800                      73.89365
00261VDTSILA+05655878-0764823520170207T0900                      74.61406
00261VDTSILA+05655878-0764823520170207T1000                      75.19643
00261VDTSILA+05655878-0764823520170207T1100                      75.59598
00261VDTSILA+05655878-0764823520170207T1200                      75.75537
00261VDTSILA+05655878-0764823520170207T1300                      75.48013
00261VDTSILA+05655878-0764823520170207T1400                      75.96024
00261VDTSILA+05655878-0764823520170207T1500                      76.64565
00261VDTSILA+05655878-0764823520170207T1600                      76.92042
00261VDTSILA+05655878-0764823520170207T1700                      76.64607
00261VDTSILA+05655878-0764823520170207T1800                      76.88612
00261VDTSILA+05655878-0764823520170207T1900                      75.96179
00261VDTSILA+05655878-0764823520170207T2000                      76.11041
00261VDTSILA+05655878-0764823520170207T2100                      76.38483
00261VDTSILA+05655878-0764823520170207T2200                      76.35053
00261VDTSILA+05655878-0764823520170207T2300                      76.21250
00261VDTSILA+05655878-0764823520170208T0000                      76.34804
00261VDTSILA+05655878-0764823520170208T0100                      76.31423
00261VDTSILA+05655878-0764823520170208T0200                      76.20631
00261VDTSILA+05655878-0764823520170208T0300                      76.09785
00261VDTSILA+05655878-0764823520170208T0400                      75.72021
00261VDTSILA+05655878-0764823520170208T0500                      75.44583
00261VDTSILA+05655878-0764823520170208T0600                      75.24007
00261VDTSILA+05655878-0764823520170208T0700                      75.85735
00261VDTSILA+05655878-0764823520170208T0800                      76.33746
00261VDTSILA+05655878-0764823520170208T0900                      75.82306
00261VDTSILA+05655878-0764823520170208T1000                      74.78748
00261VDTSILA+05655878-0764823520170208T1100                      74.81490
00261VDTSILA+05655878-0764823520170208T1200                      74.15250
00261VDTSILA+05655878-0764823520170208T1300                      76.00278
00261VDTSILA+05655878-0764823520170208T1400                      76.96326
00261VDTSILA+05655878-0764823520170208T1500                      77.54942
00261VDTSILA+05655878-0764823520170208T1600                      77.68369
00261VDTSILA+05655878-0764823520170208T1700                      77.76268
00261VDTSILA+05655878-0764823520170208T1800                      77.56519
00261VDTSILA+05655878-0764823520170208T1900                      77.57200
00261VDTSILA+05655878-0764823520170208T2000                      77.43482
00261VDTSILA+05655878-0764823520170208T2100                      77.43482
00261VDTSILA+05655878-0764823520170208T2200                      77.43482
00261VDTSILA+05655878-0764823520170208T2300                      77.57200
00261VDTSILA+05655878-0764823520170209T0000                      77.40053
00261VDTSILA+05655878-0764823520170209T0100                      76.50890
00261VDTSILA+05655878-0764823520170209T0200                      75.92673
00261VDTSILA+05655878-0764823520170209T0300                      75.93669
00261VDTSILA+05655878-0764823520170209T0400                      75.80174
00261VDTSILA+05655878-0764823520170209T0500                      75.80174
00261VDTSILA+05655878-0764823520170209T0600                      75.59594
00261VDTSILA+05655878-0764823520170209T0700                      75.59594
00261VDTSILA+05655878-0764823520170209T0800                      75.35667
00261VDTSILA+05655878-0764823520170209T0900                      75.29140
00261VDTSILA+05655878-0764823520170209T1000                      75.08148
00261VDTSILA+05655878-0764823520170209T1100                      75.72025
00261VDTSILA+05655878-0764823520170209T1200                      75.78809
00261VDTSILA+05655878-0764823520170209T1300                      75.11208
00261VDTSILA+05655878-0764823520170209T1400                      75.42226
00261VDTSILA+05655878-0764823520170209T1500                      75.76587
00261VDTSILA+05655878-0764823520170209T1600                      75.91288
00261VDTSILA+05655878-0764823520170209T1700                      75.96020
00261VDTSILA+05655878-0764823520170209T1800                      75.72604
00261VDTSILA+05655878-0764823520170209T1900                      75.25294
00261VDTSILA+05655878-0764823520170209T2000                      75.04787
00261VDTSILA+05655878-0764823520170209T2100                      75.09429
00261VDTSILA+05655878-0764823520170209T2200                      75.40308
00261VDTSILA+05655878-0764823520170209T2300                      75.26586
00261VDTSILA+05655878-0764823520170210T0000                      75.16295
00261VDTSILA+05655878-0764823520170210T0100                      74.92281
00261VDTSILA+05655878-0764823520170210T0200                      74.13379
00261VDTSILA+05655878-0764823520170210T0300                      74.23675
00261VDTSILA+05655878-0764823520170210T0400                      74.03142
00261VDTSILA+05655878-0764823520170210T0500                      74.17676
00261VDTSILA+05655878-0764823520170210T0600                      73.35445
00261VDTSILA+05655878-0764823520170210T0700                      73.23021
00261VDTSILA+05655878-0764823520170210T0800                      72.34042
00261VDTSILA+05655878-0764823520170210T0900                      73.22092
00261VDTSILA+05655878-0764823520170210T1000                      73.75646
00261VDTSILA+05655878-0764823520170210T1100                      74.46413
00261VDTSILA+05655878-0764823520170210T1200                      73.52539
00261VDTSILA+05655878-0764823520170210T1300                      73.71854
00261VDTSILA+05655878-0764823520170210T1400                      73.22640
00261VDTSILA+05655878-0764823520170210T1500                      72.67821
00261VDTSILA+05655878-0764823520170210T1600                      73.83322
00261VDTSILA+05655878-0764823520170210T1700                      73.88071
00261VDTSILA+05655878-0764823520170210T1800                      73.85836
00261VDTSILA+05655878-0764823520170210T1900                      73.82504
00261VDTSILA+05655878-0764823520170210T2000                      73.92796
00261VDTSILA+05655878-0764823520170210T2100                      73.89365
00261VDTSILA+05655878-0764823520170210T2200                      73.82504
00261VDTSILA+05655878-0764823520170210T2300                      74.03101
00261VDTSILA+05655878-0764823520170211T0000                      74.13382
00261VDTSILA+05655878-0764823520170211T0100                      74.20243
00261VDTSILA+05655878-0764823520170211T0200                      74.09951
00261VDTSILA+05655878-0764823520170211T0300                      73.86091
00261VDTSILA+05655878-0764823520170211T0400                      74.20431
00261VDTSILA+05655878-0764823520170211T0500                      74.03091
00261VDTSILA+05655878-0764823520170211T0600                      73.96230
00261VDTSILA+05655878-0764823520170211T0700                      73.61924
00261VDTSILA+05655878-0764823520170211T0800                      73.68785
00261VDTSILA+05655878-0764823520170211T0900                      74.09951
00261VDTSILA+05655878-0764823520170211T1000                      73.92799
00261VDTSILA+05655878-0764823520170211T1100                      73.74380
00261VDTSILA+05655878-0764823520170211T1200                      74.55420
00261VDTSILA+05655878-0764823520170211T1300                      75.77376
00261VDTSILA+05655878-0764823520170211T1400                      76.08325
00261VDTSILA+05655878-0764823520170211T1500                      76.86186
00261VDTSILA+05655878-0764823520170211T1600                      77.04218
00261VDTSILA+05655878-0764823520170211T1700                      77.28984
00261VDTSILA+05655878-0764823520170211T1800                      77.40053
00261VDTSILA+05655878-0764823520170211T1900                      77.22906
00261VDTSILA+05655878-0764823520170211T2000                      77.16048
00261VDTSILA+05655878-0764823520170211T2100                      76.68037
00261VDTSILA+05655878-0764823520170211T2200                      76.33772
00261VDTSILA+05655878-0764823520170211T2300                      76.17351
00261VDTSILA+05655878-0764823520170212T0000                      75.73314
00261VDTSILA+05655878-0764823520170212T0100                      75.59594
00261VDTSILA+05655878-0764823520170212T0200                      75.04840
00261VDTSILA+05655878-0764823520170212T0300                      75.05962
00261VDTSILA+05655878-0764823520170212T0400                      74.44254
00261VDTSILA+05655878-0764823520170212T0500                      74.64837
00261VDTSILA+05655878-0764823520170212T0600                      74.16809
00261VDTSILA+05655878-0764823520170212T0700                      73.96226
00261VDTSILA+05655878-0764823520170212T0800                      73.41338
00261VDTSILA+05655878-0764823520170212T0900                      73.58490
00261VDTSILA+05655878-0764823520170212T1000                      73.82504
00261VDTSILA+05655878-0764823520170212T1100                      73.91531
00261VDTSILA+05655878-0764823520170212T1200                      73.83403
00261VDTSILA+05655878-0764823520170212T1300                      74.06239
00261VDTSILA+05655878-0764823520170212T1400                      74.94729
00261VDTSILA+05655878-0764823520170212T1500                      74.70803
00261VDTSILA+05655878-0764823520170212T1600                      74.95278
00261VDTSILA+05655878-0764823520170212T1700                      74.81575
00261VDTSILA+05655878-0764823520170212T1800                      74.54812
00261VDTSILA+05655878-0764823520170212T1900                      75.06850
00261VDTSILA+05655878-0764823520170212T2000                      73.25101
00261VDTSILA+05655878-0764823520170212T2100                      72.28551
00261VDTSILA+05655878-0764823520170212T2200                      71.11266
00261VDTSILA+05655878-0764823520170212T2300                      70.93990
00261VDTSILA+05655878-0764823520170213T0000                      73.37424
00261VDTSILA+05655878-0764823520170213T0100                      74.95168
00261VDTSILA+05655878-0764823520170213T0200                      75.08996
00261VDTSILA+05655878-0764823520170213T0300                      76.46046
00261VDTSILA+05655878-0764823520170213T0400                      75.39859
00261VDTSILA+05655878-0764823520170213T0500                      74.74611
00261VDTSILA+05655878-0764823520170213T0600                      74.81334
00261VDTSILA+05655878-0764823520170213T0700                      76.87256
00261VDTSILA+05655878-0764823520170213T0800                      76.46134
00261VDTSILA+05655878-0764823520170213T0900                      75.46145
00261VDTSILA+05655878-0764823520170213T1000                      73.74182
00261VDTSILA+05655878-0764823520170213T1100                      70.34348
00261VDTSILA+05655878-0764823520170213T1200                      70.71124
00261VDTSILA+05655878-0764823520170213T1300                      70.66084
00261VDTSILA+05655878-0764823520170213T1400                      71.06393
00261VDTSILA+05655878-0764823520170213T1500                      71.98906
00261VDTSILA+05655878-0764823520170213T1600                      78.51529
00261VDTSILA+05655878-0764823520170213T1700                      79.45157
00261VDTSILA+05655878-0764823520170213T1800                      79.76006
00261VDTSILA+05655878-0764823520170213T1900                      80.86768
00261VDTSILA+05655878-0764823520170213T2000                      81.76207
00261VDTSILA+05655878-0764823520170213T2100                      82.07060
00261VDTSILA+05655878-0764823520170213T2200                      83.03049
00261VDTSILA+05655878-0764823520170213T2300                      82.13917
00261VDTSILA+05655878-0764823520170214T0000                      81.45412
00261VDTSILA+05655878-0764823520170214T0100                      83.13445
00261VDTSILA+05655878-0764823520170214T0200                      82.34492
00261VDTSILA+05655878-0764823520170214T0300                      81.69357
00261VDTSILA+05655878-0764823520170214T0400                      82.82487
00261VDTSILA+05655878-0764823520170214T0500                      82.92771
00261VDTSILA+05655878-0764823520170214T0600                      81.69357
00261VDTSILA+05655878-0764823520170214T0700                      82.75630
00261VDTSILA+05655878-0764823520170214T0800                      84.02473
00261VDTSILA+05655878-0764823520170214T0900                      84.76437
00261VDTSILA+05655878-0764823520170214T1000                      80.13712
00261VDTSILA+05655878-0764823520170214T1100                      77.27971
00261VDTSILA+05655878-0764823520170214T1200                      74.14771
00261VDTSILA+05655878-0764823520170214T1300                      72.43294
00261VDTSILA+05655878-0764823520170214T1400                      71.92050
00261VDTSILA+05655878-0764823520170214T1500                      71.78148
00261VDTSILA+05655878-0764823520170214T1600                      73.45835
00261VDTSILA+05655878-0764823520170214T1700                      71.47507
00261VDTSILA+05655878-0764823520170214T1800                      76.61469
00261VDTSILA+05655878-0764823520170214T1900                      80.41801
00261VDTSILA+05655878-0764823520170214T2000                      80.25291
00261VDTSILA+05655878-0764823520170214T2100                      80.74332
00261VDTSILA+05655878-0764823520170214T2200                      79.99998
00261VDTSILA+05655878-0764823520170214T2300                      80.65123
00261VDTSILA+05655878-0764823520170215T0000                      80.95927
00261VDTSILA+05655878-0764823520170215T0100                      81.16537
00261VDTSILA+05655878-0764823520170215T0200                      83.29047
00261VDTSILA+05655878-0764823520170215T0300                      82.91344
00261VDTSILA+05655878-0764823520170215T0400                      82.15937
00261VDTSILA+05655878-0764823520170215T0500                      82.33991
00261VDTSILA+05655878-0764823520170215T0600                      81.79633
00261VDTSILA+05655878-0764823520170215T0700                      80.66206
00261VDTSILA+05655878-0764823520170215T0800                      80.49049
00261VDTSILA+05655878-0764823520170215T0900                      76.98383
00261VDTSILA+05655878-0764823520170215T1000                      70.88256
00261VDTSILA+05655878-0764823520170215T1100                      68.07081
00261VDTSILA+05655878-0764823520170215T1200                      66.40400
00261VDTSILA+05655878-0764823520170215T1300                      65.75246
00261VDTSILA+05655878-0764823520170215T1400                      64.20972
00261VDTSILA+05655878-0764823520170215T1500                      63.31861
00261VDTSILA+05655878-0764823520170215T1600                      70.00054
00261VDTSILA+05655878-0764823520170215T1700                      72.88142
00261VDTSILA+05655878-0764823520170215T1800                      73.07530
00261VDTSILA+05655878-0764823520170215T1900                      72.87060
00261VDTSILA+05655878-0764823520170215T2000                      73.41901
00261VDTSILA+05655878-0764823520170215T2100                      72.87060
00261VDTSILA+05655878-0764823520170215T2200                      74.31019
00261VDTSILA+05655878-0764823520170215T2300                      76.84660
00261VDTSILA+05655878-0764823520170216T0000                      75.26991
00261VDTSILA+05655878-0764823520170216T0100                      75.61267
00261VDTSILA+05655878-0764823520170216T0200                      78.43050
00261VDTSILA+05655878-0764823520170216T0300                      79.32806
00261VDTSILA+05655878-0764823520170216T0400                      79.32806
00261VDTSILA+05655878-0764823520170216T0500                      79.94514
00261VDTSILA+05655878-0764823520170216T0600                      80.73362
00261VDTSILA+05655878-0764823520170216T0700                      80.83763
00261VDTSILA+05655878-0764823520170216T0800                      76.55174
00261VDTSILA+05655878-0764823520170216T0900                      66.12408
00261VDTSILA+05655878-0764823520170216T1000                      69.78580
00261VDTSILA+05655878-0764823520170216T1100                      68.84828
00261VDTSILA+05655878-0764823520170216T1200                      65.20475
00261VDTSILA+05655878-0764823520170216T1300                      64.41645
00261VDTSILA+05655878-0764823520170216T1400                      64.89570
00261VDTSILA+05655878-0764823520170216T1500                      65.81973
00261VDTSILA+05655878-0764823520170216T1600                      69.79612
00261VDTSILA+05655878-0764823520170216T1700                      71.89362
00261VDTSILA+05655878-0764823520170216T1800                      73.69322
00261VDTSILA+05655878-0764823520170216T1900                      74.51584
00261VDTSILA+05655878-0764823520170216T2000                      78.49184
00261VDTSILA+05655878-0764823520170216T2100                      76.84660
00261VDTSILA+05655878-0764823520170216T2200                      78.29610
00261VDTSILA+05655878-0764823520170216T2300                      82.34486
00261VDTSILA+05655878-0764823520170217T0000                      81.83064
00261VDTSILA+05655878-0764823520170217T0100                      81.45354
00261VDTSILA+05655878-0764823520170217T0200                      80.69933
00261VDTSILA+05655878-0764823520170217T0300                      83.30482
00261VDTSILA+05655878-0764823520170217T0400                      83.75252
00261VDTSILA+05655878-0764823520170217T0500                      83.30718
00261VDTSILA+05655878-0764823520170217T0600                      84.36893
00261VDTSILA+05655878-0764823520170217T0700                      82.69386
00261VDTSILA+05655878-0764823520170217T0800                      80.05870
00261VDTSILA+05655878-0764823520170217T0900                      75.83190
00261VDTSILA+05655878-0764823520170217T1000                      76.54781
00261VDTSILA+05655878-0764823520170217T1100                      74.85918
00261VDTSILA+05655878-0764823520170217T1200                      72.15083
00261VDTSILA+05655878-0764823520170217T1300                      71.45313
00261VDTSILA+05655878-0764823520170217T1400                      73.11978
00261VDTSILA+05655878-0764823520170217T1500                      71.88567
00261VDTSILA+05655878-0764823520170217T1600                      76.85454
00261VDTSILA+05655878-0764823520170217T1700                      80.52858
00261VDTSILA+05655878-0764823520170217T1800                      81.61095
00261VDTSILA+05655878-0764823520170217T1900                      80.34274
00261VDTSILA+05655878-0764823520170217T2000                      80.85689
00261VDTSILA+05655878-0764823520170217T2100                      80.27419
00261VDTSILA+05655878-0764823520170217T2200                      81.13109
00261VDTSILA+05655878-0764823520170217T2300                      81.81661
00261VDTSILA+05655878-0764823520170218T0000                      81.43958
00261VDTSILA+05655878-0764823520170218T0100                      81.23406
00261VDTSILA+05655878-0764823520170218T0200                      80.42368
00261VDTSILA+05655878-0764823520170218T0300                      80.49364
00261VDTSILA+05655878-0764823520170218T0400                      79.63660
00261VDTSILA+05655878-0764823520170218T0500                      80.21939
00261VDTSILA+05655878-0764823520170218T0600                      79.74161
00261VDTSILA+05655878-0764823520170218T0700                      80.52909
00261VDTSILA+05655878-0764823520170218T0800                      80.32233
00261VDTSILA+05655878-0764823520170218T0900                      78.23110
00261VDTSILA+05655878-0764823520170218T1000                      74.86589
00261VDTSILA+05655878-0764823520170218T1100                      71.67097
00261VDTSILA+05655878-0764823520170218T1200                      71.22538
00261VDTSILA+05655878-0764823520170218T1300                      70.81403
00261VDTSILA+05655878-0764823520170218T1400                      68.86031
00261VDTSILA+05655878-0764823520170218T1500                      70.12638
00261VDTSILA+05655878-0764823520170218T1600                      72.04797
00261VDTSILA+05655878-0764823520170218T1700                      71.15680
00261VDTSILA+05655878-0764823520170218T1800                      71.19108
00261VDTSILA+05655878-0764823520170218T1900                      69.58178
00261VDTSILA+05655878-0764823520170218T2000                      71.23737
00261VDTSILA+05655878-0764823520170218T2100                      70.03770
00261VDTSILA+05655878-0764823520170218T2200                      71.40897
00261VDTSILA+05655878-0764823520170218T2300                      73.77463
00261VDTSILA+05655878-0764823520170219T0000                      74.52911
00261VDTSILA+05655878-0764823520170219T0100                      76.34647
00261VDTSILA+05655878-0764823520170219T0200                      74.94073
00261VDTSILA+05655878-0764823520170219T0300                      73.87731
00261VDTSILA+05655878-0764823520170219T0400                      73.77848
00261VDTSILA+05655878-0764823520170219T0500                      73.70650
00261VDTSILA+05655878-0764823520170219T0600                      74.66716
00261VDTSILA+05655878-0764823520170219T0700                      75.07764
00261VDTSILA+05655878-0764823520170219T0800                      74.70075
00261VDTSILA+05655878-0764823520170219T0900                      70.99769
00261VDTSILA+05655878-0764823520170219T1000                      67.91092
00261VDTSILA+05655878-0764823520170219T1100                      65.05572
00261VDTSILA+05655878-0764823520170219T1200                      62.62210
00261VDTSILA+05655878-0764823520170219T1300                      58.59273
00261VDTSILA+05655878-0764823520170219T1400                      54.58285
00261VDTSILA+05655878-0764823520170219T1500                      52.38981
00261VDTSILA+05655878-0764823520170219T1600                      63.18314
00261VDTSILA+05655878-0764823520170219T1700                      61.11396
00261VDTSILA+05655878-0764823520170219T1800                      59.02312
00261VDTSILA+05655878-0764823520170219T1900                      55.56196
00261VDTSILA+05655878-0764823520170219T2000                      56.56035
00261VDTSILA+05655878-0764823520170219T2100                      60.26691
00261VDTSILA+05655878-0764823520170219T2200                      60.06170
00261VDTSILA+05655878-0764823520170219T2300                      59.99313
00261VDTSILA+05655878-0764823520170220T0000                      56.90777
00261VDTSILA+05655878-0764823520170220T0100                      57.93623
00261VDTSILA+05655878-0764823520170220T0200                      64.24413
00261VDTSILA+05655878-0764823520170220T0300                      61.43412
00261VDTSILA+05655878-0764823520170220T0400                      65.20561
00261VDTSILA+05655878-0764823520170220T0500                      62.90827
00261VDTSILA+05655878-0764823520170220T0600                      70.14718
00261VDTSILA+05655878-0764823520170220T0700                      67.44263
00261VDTSILA+05655878-0764823520170220T0800                      67.81972
00261VDTSILA+05655878-0764823520170220T0900                      61.02163
00261VDTSILA+05655878-0764823520170220T1000                      56.89804
00261VDTSILA+05655878-0764823520170220T1100                      53.59830
00261VDTSILA+05655878-0764823520170220T1200                      52.69832
00261VDTSILA+05655878-0764823520170220T1300                      54.61531
00261VDTSILA+05655878-0764823520170220T1400                      52.28336
00261VDTSILA+05655878-0764823520170220T1500                      54.99010
00261VDTSILA+05655878-0764823520170220T1600                      59.13997
00261VDTSILA+05655878-0764823520170220T1700                      57.99309
00261VDTSILA+05655878-0764823520170220T1800                      58.98885
00261VDTSILA+05655878-0764823520170220T1900                      60.53127
00261VDTSILA+05655878-0764823520170220T2000                      63.92458
00261VDTSILA+05655878-0764823520170220T2100                      64.98714
00261VDTSILA+05655878-0764823520170220T2200                      65.02275
00261VDTSILA+05655878-0764823520170220T2300                      67.11249
00261VDTSILA+05655878-0764823520170221T0000                      66.87419
00261VDTSILA+05655878-0764823520170221T0100                      68.27979
00261VDTSILA+05655878-0764823520170221T0200                      71.39677
00261VDTSILA+05655878-0764823520170221T0300                      69.71745
00261VDTSILA+05655878-0764823520170221T0400                      71.05400
00261VDTSILA+05655878-0764823520170221T0500                      63.95889
00261VDTSILA+05655878-0764823520170221T0600                      59.43446
00261VDTSILA+05655878-0764823520170221T0700                      57.43352
00261VDTSILA+05655878-0764823520170221T0800                      57.70089
00261VDTSILA+05655878-0764823520170221T0900                      54.17133
00261VDTSILA+05655878-0764823520170221T1000                      56.22469
00261VDTSILA+05655878-0764823520170221T1100                      55.81543
00261VDTSILA+05655878-0764823520170221T1200                      58.37272
00261VDTSILA+05655878-0764823520170221T1300                      77.61865
00261VDTSILA+05655878-0764823520170221T1400                      89.34025
00261VDTSILA+05655878-0764823520170221T1500                      91.19643
00261VDTSILA+05655878-0764823520170221T1600                      92.36064
00261VDTSILA+05655878-0764823520170221T1700                      92.36307
00261VDTSILA+05655878-0764823520170221T1800                      91.91811
00261VDTSILA+05655878-0764823520170221T1900                      90.98976
00261VDTSILA+05655878-0764823520170221T2000                      91.60019
00261VDTSILA+05655878-0764823520170221T2100                      90.40447
00261VDTSILA+05655878-0764823520170221T2200                      91.29350
00261VDTSILA+05655878-0764823520170221T2300                      91.56699
00261VDTSILA+05655878-0764823520170222T0000                      93.72281
00261VDTSILA+05655878-0764823520170222T0100                      93.64752
00261VDTSILA+05655878-0764823520170222T0200                      93.64718
00261VDTSILA+05655878-0764823520170222T0300                      93.16689
00261VDTSILA+05655878-0764823520170222T0400                      92.35203
00261VDTSILA+05655878-0764823520170222T0500                      91.78809
00261VDTSILA+05655878-0764823520170222T0600                      91.55375
00261VDTSILA+05655878-0764823520170222T0700                      90.83432
00261VDTSILA+05655878-0764823520170222T0800                      91.31113
00261VDTSILA+05655878-0764823520170222T0900                      90.97113
00261VDTSILA+05655878-0764823520170222T1000                      90.76377
00261VDTSILA+05655878-0764823520170222T1100                      90.73133
00261VDTSILA+05655878-0764823520170222T1200                      90.61845
00261VDTSILA+05655878-0764823520170222T1300                      90.36741
00261VDTSILA+05655878-0764823520170222T1400                      89.78033
00261VDTSILA+05655878-0764823520170222T1500                      90.63444
00261VDTSILA+05655878-0764823520170222T1600                      89.58611
00261VDTSILA+05655878-0764823520170222T1700                      85.89945
00261VDTSILA+05655878-0764823520170222T1800                      86.44753
00261VDTSILA+05655878-0764823520170222T1900                      85.18073
00261VDTSILA+05655878-0764823520170222T2000                      84.90662
00261VDTSILA+05655878-0764823520170222T2100                      84.90662
00261VDTSILA+05655878-0764823520170222T2200                      83.05636
00261VDTSILA+05655878-0764823520170222T2300                      83.87869
00261VDTSILA+05655878-0764823520170223T0000                      83.39899
00261VDTSILA+05655878-0764823520170223T0100                      80.86345
00261VDTSILA+05655878-0764823520170223T0200                      84.01575
00261VDTSILA+05655878-0764823520170223T0300                      81.34315
00261VDTSILA+05655878-0764823520170223T0400                      82.02843
00261VDTSILA+05655878-0764823520170223T0500                      84.35840
00261VDTSILA+05655878-0764823520170223T0600                      86.34572
00261VDTSILA+05655878-0764823520170223T0700                      84.49545
00261VDTSILA+05655878-0764823520170223T0800                      82.06270
00261VDTSILA+05655878-0764823520170223T0900                      79.39009
00261VDTSILA+05655878-0764823520170223T1000                      77.64262
00261VDTSILA+05655878-0764823520170223T1100                      76.16558
00261VDTSILA+05655878-0764823520170223T1200                      76.13493
00261VDTSILA+05655878-0764823520170223T1300                      73.76853
00261VDTSILA+05655878-0764823520170223T1400                      73.80448
00261VDTSILA+05655878-0764823520170223T1500                      68.32269
00261VDTSILA+05655878-0764823520170223T1600                      72.50299
00261VDTSILA+05655878-0764823520170223T1700                      72.13837
00261VDTSILA+05655878-0764823520170223T1800                      71.73949
00261VDTSILA+05655878-0764823520170223T1900                      70.78055
00261VDTSILA+05655878-0764823520170223T2000                      71.37469
00261VDTSILA+05655878-0764823520170223T2100                      73.22591
00261VDTSILA+05655878-0764823520170223T2200                      72.50607
00261VDTSILA+05655878-0764823520170223T2300                      72.74691
00261VDTSILA+05655878-0764823520170224T0000                      72.27421
00261VDTSILA+05655878-0764823520170224T0100                      71.21500
00261VDTSILA+05655878-0764823520170224T0200                      72.35032
00261VDTSILA+05655878-0764823520170224T0300                      71.50204
00261VDTSILA+05655878-0764823520170224T0400                      72.35938
00261VDTSILA+05655878-0764823520170224T0500                      71.22769
00261VDTSILA+05655878-0764823520170224T0600                      67.96980
00261VDTSILA+05655878-0764823520170224T0700                      66.11795
00261VDTSILA+05655878-0764823520170224T0800                      64.23180
00261VDTSILA+05655878-0764823520170224T0900                      61.07680
00261VDTSILA+05655878-0764823520170224T1000                      57.77636
00261VDTSILA+05655878-0764823520170224T1100                      55.50232
00261VDTSILA+05655878-0764823520170224T1200                      52.45045
00261VDTSILA+05655878-0764823520170224T1300                      50.55700
00261VDTSILA+05655878-0764823520170224T1400                      46.95802
00261VDTSILA+05655878-0764823520170224T1500                      47.40025
00261VDTSILA+05655878-0764823520170224T1600                      51.06453
00261VDTSILA+05655878-0764823520170224T1700                      54.70436
00261VDTSILA+05655878-0764823520170224T1800                      58.41332
00261VDTSILA+05655878-0764823520170224T1900                      59.51319
00261VDTSILA+05655878-0764823520170224T2000                      64.38126
00261VDTSILA+05655878-0764823520170224T2100                      65.21163
00261VDTSILA+05655878-0764823520170224T2200                      63.26281
00261VDTSILA+05655878-0764823520170224T2300                      66.11424
00261VDTSILA+05655878-0764823520170225T0000                      67.28394
00261VDTSILA+05655878-0764823520170225T0100                      68.79285
00261VDTSILA+05655878-0764823520170225T0200                      69.10149
00261VDTSILA+05655878-0764823520170225T0300                      69.41013
00261VDTSILA+05655878-0764823520170225T0400                      67.07817
00261VDTSILA+05655878-0764823520170225T0500                      63.44138
00261VDTSILA+05655878-0764823520170225T0600                      66.58700
00261VDTSILA+05655878-0764823520170225T0700                      66.44650
00261VDTSILA+05655878-0764823520170225T0800                      58.38292
00261VDTSILA+05655878-0764823520170225T0900                      59.58180
00261VDTSILA+05655878-0764823520170225T1000                      60.78014
00261VDTSILA+05655878-0764823520170225T1100                      58.23481
00261VDTSILA+05655878-0764823520170225T1200                      57.24075
00261VDTSILA+05655878-0764823520170225T1300                      56.82947
00261VDTSILA+05655878-0764823520170225T1400                      61.31381
00261VDTSILA+05655878-0764823520170225T1500                      61.78969
00261VDTSILA+05655878-0764823520170225T1600                      79.92081
00261VDTSILA+05655878-0764823520170225T1700                      71.69561
00261VDTSILA+05655878-0764823520170225T1800                      80.29732
00261VDTSILA+05655878-0764823520170225T1900                      83.34852
00261VDTSILA+05655878-0764823520170225T2000                      79.98788
00261VDTSILA+05655878-0764823520170225T2100                      81.90757
00261VDTSILA+05655878-0764823520170225T2200                      84.13300
00261VDTSILA+05655878-0764823520170225T2300                      87.45715
00261VDTSILA+05655878-0764823520170226T0000                      86.83966
00261VDTSILA+05655878-0764823520170226T0100                      88.38026
00261VDTSILA+05655878-0764823520170226T0200                      89.13375
00261VDTSILA+05655878-0764823520170226T0300                      88.71164
00261VDTSILA+05655878-0764823520170226T0400                      87.24175
00261VDTSILA+05655878-0764823520170226T0500                      86.49759
00261VDTSILA+05655878-0764823520170226T0600                      84.38701
00261VDTSILA+05655878-0764823520170226T0700                      83.29047
00261VDTSILA+05655878-0764823520170226T0800                      81.88516
00261VDTSILA+05655878-0764823520170226T0900                      83.01627
00261VDTSILA+05655878-0764823520170226T1000                      82.43358
00261VDTSILA+05655878-0764823520170226T1100                      82.39930
00261VDTSILA+05655878-0764823520170226T1200                      81.78094
00261VDTSILA+05655878-0764823520170226T1300                      82.50213
00261VDTSILA+05655878-0764823520170226T1400                      82.09046
00261VDTSILA+05655878-0764823520170226T1500                      81.71378
00261VDTSILA+05655878-0764823520170226T1600                      81.43958
00261VDTSILA+05655878-0764823520170226T1700                      80.71978
00261VDTSILA+05655878-0764823520170226T1800                      80.44922
00261VDTSILA+05655878-0764823520170226T1900                      80.42507
00261VDTSILA+05655878-0764823520170226T2000                      80.63077
00261VDTSILA+05655878-0764823520170226T2100                      80.35651
00261VDTSILA+05655878-0764823520170226T2200                      79.84229
00261VDTSILA+05655878-0764823520170226T2300                      79.63660
00261VDTSILA+05655878-0764823520170227T0000                      79.87657
00261VDTSILA+05655878-0764823520170227T0100                      79.87663
00261VDTSILA+05655878-0764823520170227T0200                      80.52798
00261VDTSILA+05655878-0764823520170227T0300                      80.63083
00261VDTSILA+05655878-0764823520170227T0400                      80.28802
00261VDTSILA+05655878-0764823520170227T0500                      80.66512
00261VDTSILA+05655878-0764823520170227T0600                      82.07067
00261VDTSILA+05655878-0764823520170227T0700                      82.20779
00261VDTSILA+05655878-0764823520170227T0800                      82.37659
00261VDTSILA+05655878-0764823520170227T0900                      82.40482
00261VDTSILA+05655878-0764823520170227T1000                      81.92056
00261VDTSILA+05655878-0764823520170227T1100                      81.71453
00261VDTSILA+05655878-0764823520170227T1200                      81.02830
00261VDTSILA+05655878-0764823520170227T1300                      80.78837
00261VDTSILA+05655878-0764823520170227T1400                      80.58271
00261VDTSILA+05655878-0764823520170227T1500                      80.58271
00261VDTSILA+05655878-0764823520170227T1600                      79.55444
00261VDTSILA+05655878-0764823520170227T1700                      79.38879
00261VDTSILA+05655878-0764823520170227T1800                      79.32806
00261VDTSILA+05655878-0764823520170227T1900                      79.19093
00261VDTSILA+05655878-0764823520170227T2000                      78.67712
00261VDTSILA+05655878-0764823520170227T2100                      78.53964
00261VDTSILA+05655878-0764823520170227T2200                      78.54155
00261VDTSILA+05655878-0764823520170227T2300                      78.71614
00261VDTSILA+05655878-0764823520170228T0000                      78.58076
00261VDTSILA+05655878-0764823520170228T0100                      78.78850
00261VDTSILA+05655878-0764823520170228T0200                      78.61877
00261VDTSILA+05655878-0764823520170228T0300                      78.41557
00261VDTSILA+05655878-0764823520170228T0400                      78.38228
00261VDTSILA+05655878-0764823520170228T0500                      78.52380
00261VDTSILA+05655878-0764823520170228T0600                      78.52544
00261VDTSILA+05655878-0764823520170228T0700                      78.76873
00261VDTSILA+05655878-0764823520170228T0800                      79.10200
00261VDTSILA+05655878-0764823520170228T0900                      78.71249
00261VDTSILA+05655878-0764823520170228T1000                      78.02329
00261VDTSILA+05655878-0764823520170228T1100                      77.80636
00261VDTSILA+05655878-0764823520170228T1200                      77.12084
00261VDTSILA+05655878-0764823520170228T1300                      74.96146
00261VDTSILA+05655878-0764823520170228T1400                      74.44729
00261VDTSILA+05655878-0764823520170228T1500                      74.03598
00261VDTSILA+05655878-0764823520170228T1600                      77.18936
00261VDTSILA+05655878-0764823520170228T1700                      77.40597
00261VDTSILA+05655878-0764823520170228T1800                      77.71708
00261VDTSILA+05655878-0764823520170228T1900                      78.30817
00261VDTSILA+05655878-0764823520170228T2000                      77.84143
00261VDTSILA+05655878-0764823520170228T2100                      77.77776
00261VDTSILA+05655878-0764823520170228T2200                      77.40053
00261VDTSILA+05655878-0764823520170228T2300                      76.64607
00261VDTSILA+05655878-0764823520170301T0000                      76.26884
00261VDTSILA+05655878-0764823520170301T0100                      76.23769
00261VDTSILA+05655878-0764823520170301T0200                      76.28172
00261VDTSILA+05655878-0764823520170301T0300                      75.97324
00261VDTSILA+05655878-0764823520170301T0400                      75.76744
00261VDTSILA+05655878-0764823520170301T0500                      75.80473
00261VDTSILA+05655878-0764823520170301T0600                      75.19605
00261VDTSILA+05655878-0764823520170301T0700                      74.61406
00261VDTSILA+05655878-0764823520170301T0800                      73.85934
00261VDTSILA+05655878-0764823520170301T0900                      73.95870
00261VDTSILA+05655878-0764823520170301T1000                      74.35775
00261VDTSILA+05655878-0764823520170301T1100                      73.45154
00261VDTSILA+05655878-0764823520170301T1200                      73.29491
00261VDTSILA+05655878-0764823520170301T1300                      74.25442
00261VDTSILA+05655878-0764823520170301T1400                      74.13884
00261VDTSILA+05655878-0764823520170301T1500                      73.76231
00261VDTSILA+05655878-0764823520170301T1600                      75.07712
00261VDTSILA+05655878-0764823520170301T1700                      75.83833
00261VDTSILA+05655878-0764823520170301T1800                      76.13167
00261VDTSILA+05655878-0764823520170301T1900                      76.09737
00261VDTSILA+05655878-0764823520170301T2000                      76.35053
00261VDTSILA+05655878-0764823520170301T2100                      75.87034
00261VDTSILA+05655878-0764823520170301T2200                      75.69890
00261VDTSILA+05655878-0764823520170301T2300                      75.73962
00261VDTSILA+05655878-0764823520170302T0000                      74.78429
00261VDTSILA+05655878-0764823520170302T0100                      75.23156
00261VDTSILA+05655878-0764823520170302T0200                      75.26586
00261VDTSILA+05655878-0764823520170302T0300                      75.12864
00261VDTSILA+05655878-0764823520170302T0400                      74.47684
00261VDTSILA+05655878-0764823520170302T0500                      74.23670
00261VDTSILA+05655878-0764823520170302T0600                      73.99657
00261VDTSILA+05655878-0764823520170302T0700                      73.86040
00261VDTSILA+05655878-0764823520170302T0800                      73.51632
00261VDTSILA+05655878-0764823520170302T0900                      75.01289
00261VDTSILA+05655878-0764823520170302T1000                      73.29868
00261VDTSILA+05655878-0764823520170302T1100                      74.04858
00261VDTSILA+05655878-0764823520170302T1200                      72.90365
00261VDTSILA+05655878-0764823520170302T1300                      73.73653
00261VDTSILA+05655878-0764823520170302T1400                      74.45508
00261VDTSILA+05655878-0764823520170302T1500                      73.42726
00261VDTSILA+05655878-0764823520170302T1600                      75.00349
00261VDTSILA+05655878-0764823520170302T1700                      74.24163
00261VDTSILA+05655878-0764823520170302T1800                      74.73431
00261VDTSILA+05655878-0764823520170302T1900                      75.91019
00261VDTSILA+05655878-0764823520170302T2000                      75.40960
00261VDTSILA+05655878-0764823520170302T2100                      75.92590
00261VDTSILA+05655878-0764823520170302T2200                      75.58297
00261VDTSILA+05655878-0764823520170302T2300                      75.99449
00261VDTSILA+05655878-0764823520170303T0000                      76.44077
00261VDTSILA+05655878-0764823520170303T0100                      76.48421
00261VDTSILA+05655878-0764823520170303T0200                      76.41542
00261VDTSILA+05655878-0764823520170303T0300                      74.65881
00261VDTSILA+05655878-0764823520170303T0400                      75.72984
00261VDTSILA+05655878-0764823520170303T0500                      75.76744
00261VDTSILA+05655878-0764823520170303T0600                      75.73325
00261VDTSILA+05655878-0764823520170303T0700                      75.95142
00261VDTSILA+05655878-0764823520170303T0800                      74.29807
00261VDTSILA+05655878-0764823520170303T0900                      72.94240
00261VDTSILA+05655878-0764823520170303T1000                      70.79195
00261VDTSILA+05655878-0764823520170303T1100                      72.25366
00261VDTSILA+05655878-0764823520170303T1200                      73.24924
00261VDTSILA+05655878-0764823520170303T1300                      72.73518
00261VDTSILA+05655878-0764823520170303T1400                      73.24767
00261VDTSILA+05655878-0764823520170303T1500                      75.57843
00261VDTSILA+05655878-0764823520170303T1600                      75.28224
00261VDTSILA+05655878-0764823520170303T1700                      77.30633
00261VDTSILA+05655878-0764823520170303T1800                      77.01802
00261VDTSILA+05655878-0764823520170303T1900                      76.68037
00261VDTSILA+05655878-0764823520170303T2000                      76.54364
00261VDTSILA+05655878-0764823520170303T2100                      76.44987
00261VDTSILA+05655878-0764823520170303T2200                      76.55631
00261VDTSILA+05655878-0764823520170303T2300                      76.35053
00261VDTSILA+05655878-0764823520170304T0000                      76.38483
00261VDTSILA+05655878-0764823520170304T0100                      76.35072
00261VDTSILA+05655878-0764823520170304T0200                      76.08228
00261VDTSILA+05655878-0764823520170304T0300                      76.15609
00261VDTSILA+05655878-0764823520170304T0400                      75.71183
00261VDTSILA+05655878-0764823520170304T0500                      75.57461
00261VDTSILA+05655878-0764823520170304T0600                      75.54031
00261VDTSILA+05655878-0764823520170304T0700                      73.82504
00261VDTSILA+05655878-0764823520170304T0800                      75.26586
00261VDTSILA+05655878-0764823520170304T0900                      74.84138
00261VDTSILA+05655878-0764823520170304T1000                      74.17696
00261VDTSILA+05655878-0764823520170304T1100                      75.21692
00261VDTSILA+05655878-0764823520170304T1200                      74.39154
00261VDTSILA+05655878-0764823520170304T1300                      75.37277
00261VDTSILA+05655878-0764823520170304T1400                      74.13884
00261VDTSILA+05655878-0764823520170304T1500                      74.65295
00261VDTSILA+05655878-0764823520170304T1600                      75.89677
00261VDTSILA+05655878-0764823520170304T1700                      77.20617
00261VDTSILA+05655878-0764823520170304T1800                      76.67983
00261VDTSILA+05655878-0764823520170304T1900                      76.47460
00261VDTSILA+05655878-0764823520170304T2000                      75.59237
00261VDTSILA+05655878-0764823520170304T2100                      76.17903
00261VDTSILA+05655878-0764823520170304T2200                      75.39460
00261VDTSILA+05655878-0764823520170304T2300                      75.77962
00261VDTSILA+05655878-0764823520170305T0000                      75.60892
00261VDTSILA+05655878-0764823520170305T0100                      75.33447
00261VDTSILA+05655878-0764823520170305T0200                      75.67753
00261VDTSILA+05655878-0764823520170305T0300                      75.16295
00261VDTSILA+05655878-0764823520170305T0400                      75.54031
00261VDTSILA+05655878-0764823520170305T0500                      75.74614
00261VDTSILA+05655878-0764823520170305T0600                      75.67753
00261VDTSILA+05655878-0764823520170305T0700                      75.71183
00261VDTSILA+05655878-0764823520170305T0800                      75.04615
00261VDTSILA+05655878-0764823520170305T0900                      72.35726
00261VDTSILA+05655878-0764823520170305T1000                      67.80981
00261VDTSILA+05655878-0764823520170305T1100                      63.21567
00261VDTSILA+05655878-0764823520170305T1200                      59.64012
00261VDTSILA+05655878-0764823520170305T1300                      59.29600
00261VDTSILA+05655878-0764823520170305T1400                      56.98955
00261VDTSILA+05655878-0764823520170305T1500                      53.86330
00261VDTSILA+05655878-0764823520170305T1600                      57.35825
00261VDTSILA+05655878-0764823520170305T1700                      55.74799
00261VDTSILA+05655878-0764823520170305T1800                      57.33239
00261VDTSILA+05655878-0764823520170305T1900                      56.03155
00261VDTSILA+05655878-0764823520170305T2000                      55.51848
00261VDTSILA+05655878-0764823520170305T2100                      53.49566
00261VDTSILA+05655878-0764823520170305T2200                      52.26136
00261VDTSILA+05655878-0764823520170305T2300                      52.98045
00261VDTSILA+05655878-0764823520170306T0000                      57.74536
00261VDTSILA+05655878-0764823520170306T0100                      58.15648
00261VDTSILA+05655878-0764823520170306T0200                      56.20449
00261VDTSILA+05655878-0764823520170306T0300                      54.45756
00261VDTSILA+05655878-0764823520170306T0400                      58.84682
00261VDTSILA+05655878-0764823520170306T0500                      54.32664
00261VDTSILA+05655878-0764823520170306T0600                      55.38973
00261VDTSILA+05655878-0764823520170306T0700                      54.87574
00261VDTSILA+05655878-0764823520170306T0800                      59.70839
00261VDTSILA+05655878-0764823520170306T0900                      60.24684
00261VDTSILA+05655878-0764823520170306T1000                      55.16540
00261VDTSILA+05655878-0764823520170306T1100                      57.25546
00261VDTSILA+05655878-0764823520170306T1200                      58.72777
00261VDTSILA+05655878-0764823520170306T1300                      59.99643
00261VDTSILA+05655878-0764823520170306T1400                      61.43407
00261VDTSILA+05655878-0764823520170306T1500                      65.09413
00261VDTSILA+05655878-0764823520170306T1600                      66.32900
00261VDTSILA+05655878-0764823520170306T1700                      69.93275
00261VDTSILA+05655878-0764823520170306T1800                      73.90685
00261VDTSILA+05655878-0764823520170306T1900                      79.14742
00261VDTSILA+05655878-0764823520170306T2000                      78.12151
00261VDTSILA+05655878-0764823520170306T2100                      81.34140
00261VDTSILA+05655878-0764823520170306T2200                      80.21134
00261VDTSILA+05655878-0764823520170306T2300                      79.49244
00261VDTSILA+05655878-0764823520170307T0000                      80.52081
00261VDTSILA+05655878-0764823520170307T0100                      82.13123
00261VDTSILA+05655878-0764823520170307T0200                      81.34387
00261VDTSILA+05655878-0764823520170307T0300                      83.89130
00261VDTSILA+05655878-0764823520170307T0400                      87.08153
00261VDTSILA+05655878-0764823520170307T0500                      87.23092
00261VDTSILA+05655878-0764823520170307T0600                      82.50127
00261VDTSILA+05655878-0764823520170307T0700                      83.74653
00261VDTSILA+05655878-0764823520170307T0800                      82.74802
00261VDTSILA+05655878-0764823520170307T0900                      81.27449
00261VDTSILA+05655878-0764823520170307T1000                      80.24220
00261VDTSILA+05655878-0764823520170307T1100                      80.49423
00261VDTSILA+05655878-0764823520170307T1200                      78.57511
00261VDTSILA+05655878-0764823520170307T1300                      75.49239
00261VDTSILA+05655878-0764823520170307T1400                      81.03768
00261VDTSILA+05655878-0764823520170307T1500                      79.52788
00261VDTSILA+05655878-0764823520170307T1600                      80.07849
00261VDTSILA+05655878-0764823520170307T1700                      79.94431
00261VDTSILA+05655878-0764823520170307T1800                      81.82906
00261VDTSILA+05655878-0764823520170307T1900                      82.06882
00261VDTSILA+05655878-0764823520170307T2000                      82.68398
00261VDTSILA+05655878-0764823520170307T2100                      87.46764
00261VDTSILA+05655878-0764823520170307T2200                      94.65708
00261VDTSILA+05655878-0764823520170307T2300                      96.09614
00261VDTSILA+05655878-0764823520170308T0000                      90.09737
00261VDTSILA+05655878-0764823520170308T0100                      86.73204
00261VDTSILA+05655878-0764823520170308T0200                      92.31298
00261VDTSILA+05655878-0764823520170308T0300                      72.25311
00261VDTSILA+05655878-0764823520170308T0400                      68.83853
00261VDTSILA+05655878-0764823520170308T0500                      66.37467
00261VDTSILA+05655878-0764823520170308T0600                      62.47108
00261VDTSILA+05655878-0764823520170308T0700                      63.53244
00261VDTSILA+05655878-0764823520170308T0800                      63.77296
00261VDTSILA+05655878-0764823520170308T0900                      59.48128
00261VDTSILA+05655878-0764823520170308T1000                      62.11266
00261VDTSILA+05655878-0764823520170308T1100                      61.73602
00261VDTSILA+05655878-0764823520170308T1200                      57.59289
00261VDTSILA+05655878-0764823520170308T1300                      57.79833
00261VDTSILA+05655878-0764823520170308T1400                      58.48315
00261VDTSILA+05655878-0764823520170308T1500                      46.46459
00261VDTSILA+05655878-0764823520170308T1600                      67.86507
00261VDTSILA+05655878-0764823520170308T1700                      93.44288
00261VDTSILA+05655878-0764823520170308T1800                      92.48067
00261VDTSILA+05655878-0764823520170308T1900                      91.41974
00261VDTSILA+05655878-0764823520170308T2000                      90.35796
00261VDTSILA+05655878-0764823520170308T2100                      89.14534
00261VDTSILA+05655878-0764823520170308T2200                      90.83266
00261VDTSILA+05655878-0764823520170308T2300                      90.08035
00261VDTSILA+05655878-0764823520170309T0000                      89.15302
00261VDTSILA+05655878-0764823520170309T0100                      87.71485
00261VDTSILA+05655878-0764823520170309T0200                      83.81017
00261VDTSILA+05655878-0764823520170309T0300                      83.77660
00261VDTSILA+05655878-0764823520170309T0400                      83.82889
00261VDTSILA+05655878-0764823520170309T0500                      84.35303
00261VDTSILA+05655878-0764823520170309T0600                      80.89116
00261VDTSILA+05655878-0764823520170309T0700                      80.65123
00261VDTSILA+05655878-0764823520170309T0800                      79.38302
00261VDTSILA+05655878-0764823520170309T0900                      78.14909
00261VDTSILA+05655878-0764823520170309T1000                      77.73781
00261VDTSILA+05655878-0764823520170309T1100                      77.12084
00261VDTSILA+05655878-0764823520170309T1200                      77.18939
00261VDTSILA+05655878-0764823520170309T1300                      74.48160
00261VDTSILA+05655878-0764823520170309T1400                      77.53212
00261VDTSILA+05655878-0764823520170309T1500                      72.97343
00261VDTSILA+05655878-0764823520170309T1600                      75.75453
00261VDTSILA+05655878-0764823520170309T1700                      72.67740
00261VDTSILA+05655878-0764823520170309T1800                      75.48977
00261VDTSILA+05655878-0764823520170309T1900                      76.59490
00261VDTSILA+05655878-0764823520170309T2000                      76.56803
00261VDTSILA+05655878-0764823520170309T2100                      76.33743
00261VDTSILA+05655878-0764823520170309T2200                      76.02879
00261VDTSILA+05655878-0764823520170309T2300                      75.85732
00261VDTSILA+05655878-0764823520170310T0000                      75.48353
00261VDTSILA+05655878-0764823520170310T0100                      75.45835
00261VDTSILA+05655878-0764823520170310T0200                      74.77276
00261VDTSILA+05655878-0764823520170310T0300                      74.25826
00261VDTSILA+05655878-0764823520170310T0400                      73.84764
00261VDTSILA+05655878-0764823520170310T0500                      74.08889
00261VDTSILA+05655878-0764823520170310T0600                      74.15588
00261VDTSILA+05655878-0764823520170310T0700                      74.39585
00261VDTSILA+05655878-0764823520170310T0800                      74.29259
00261VDTSILA+05655878-0764823520170310T0900                      73.77384
00261VDTSILA+05655878-0764823520170310T1000                      72.87381
00261VDTSILA+05655878-0764823520170310T1100                      71.87846
00261VDTSILA+05655878-0764823520170310T1200                      72.20107
00261VDTSILA+05655878-0764823520170310T1300                      71.71776
00261VDTSILA+05655878-0764823520170310T1400                      71.78613
00261VDTSILA+05655878-0764823520170310T1500                      70.98865
00261VDTSILA+05655878-0764823520170310T1600                      72.19543
00261VDTSILA+05655878-0764823520170310T1700                      72.33458
00261VDTSILA+05655878-0764823520170310T1800                      72.85015
00261VDTSILA+05655878-0764823520170310T1900                      70.32242
00261VDTSILA+05655878-0764823520170310T2000                      69.67304
00261VDTSILA+05655878-0764823520170310T2100                      70.81039
00261VDTSILA+05655878-0764823520170310T2200                      72.35715
00261VDTSILA+05655878-0764823520170310T2300                      73.66245
00261VDTSILA+05655878-0764823520170311T0000                      75.03240
00261VDTSILA+05655878-0764823520170311T0100                      76.33720
00261VDTSILA+05655878-0764823520170311T0200                      76.78324
00261VDTSILA+05655878-0764823520170311T0300                      76.71466
00261VDTSILA+05655878-0764823520170311T0400                      77.40053
00261VDTSILA+05655878-0764823520170311T0500                      77.81205
00261VDTSILA+05655878-0764823520170311T0600                      78.15498
00261VDTSILA+05655878-0764823520170311T0700                      78.18928
00261VDTSILA+05655878-0764823520170311T0800                      77.70658
00261VDTSILA+05655878-0764823520170311T0900                      76.62131
00261VDTSILA+05655878-0764823520170311T1000                      76.13992
00261VDTSILA+05655878-0764823520170311T1100                      76.09257
00261VDTSILA+05655878-0764823520170311T1200                      76.19540
00261VDTSILA+05655878-0764823520170311T1300                      78.28622
00261VDTSILA+05655878-0764823520170311T1400                      77.94337
00261VDTSILA+05655878-0764823520170311T1500                      76.60667
00261VDTSILA+05655878-0764823520170311T1600                      77.12081
00261VDTSILA+05655878-0764823520170311T1700                      79.11000
00261VDTSILA+05655878-0764823520170311T1800                      79.87657
00261VDTSILA+05655878-0764823520170311T1900                      78.50530
00261VDTSILA+05655878-0764823520170311T2000                      79.97942
00261VDTSILA+05655878-0764823520170311T2100                      79.73944
00261VDTSILA+05655878-0764823520170311T2200                      79.81067
00261VDTSILA+05655878-0764823520170311T2300                      79.46577
00261VDTSILA+05655878-0764823520170312T0000                      79.63735
00261VDTSILA+05655878-0764823520170312T0100                      79.53591
00261VDTSILA+05655878-0764823520170312T0200                      79.46753
00261VDTSILA+05655878-0764823520170312T0300                      79.39831
00261VDTSILA+05655878-0764823520170312T0400                      79.32835
00261VDTSILA+05655878-0764823520170312T0500                      79.19141
00261VDTSILA+05655878-0764823520170312T0600                      79.12243
00261VDTSILA+05655878-0764823520170312T0700                      78.98574
00261VDTSILA+05655878-0764823520170312T0800                      79.02068
00261VDTSILA+05655878-0764823520170312T0900                      78.57503
00261VDTSILA+05655878-0764823520170312T1000                      76.85983
00261VDTSILA+05655878-0764823520170312T1100                      75.06456
00261VDTSILA+05655878-0764823520170312T1200                      72.32221
00261VDTSILA+05655878-0764823520170312T1300                      69.95718
00261VDTSILA+05655878-0764823520170312T1400                      70.74552
00261VDTSILA+05655878-0764823520170312T1500                      71.12256
00261VDTSILA+05655878-0764823520170312T1600                      75.95543
00261VDTSILA+05655878-0764823520170312T1700                      72.08225
00261VDTSILA+05655878-0764823520170312T1800                      72.23174
00261VDTSILA+05655878-0764823520170312T1900                      78.91668
00261VDTSILA+05655878-0764823520170312T2000                      74.56290
00261VDTSILA+05655878-0764823520170312T2100                      74.28889
00261VDTSILA+05655878-0764823520170312T2200                      78.95102
00261VDTSILA+05655878-0764823520170312T2300                      76.55129
00261VDTSILA+05655878-0764823520170313T0000                      76.82685
00261VDTSILA+05655878-0764823520170313T0100                      76.07135
00261VDTSILA+05655878-0764823520170313T0200                      79.87918
00261VDTSILA+05655878-0764823520170313T0300                      79.77590
00261VDTSILA+05655878-0764823520170313T0400                      79.12331
00261VDTSILA+05655878-0764823520170313T0500                      78.57418
00261VDTSILA+05655878-0764823520170313T0600                      78.40707
00261VDTSILA+05655878-0764823520170313T0700                      77.69587
00261VDTSILA+05655878-0764823520170313T0800                      77.08689
00261VDTSILA+05655878-0764823520170313T0900                      76.87167
00261VDTSILA+05655878-0764823520170313T1000                      76.34560
00261VDTSILA+05655878-0764823520170313T1100                      75.59216
00261VDTSILA+05655878-0764823520170313T1200                      75.48856
00261VDTSILA+05655878-0764823520170313T1300                      75.76128
00261VDTSILA+05655878-0764823520170313T1400                      76.02617
00261VDTSILA+05655878-0764823520170313T1500                      76.36839
00261VDTSILA+05655878-0764823520170313T1600                      77.57304
00261VDTSILA+05655878-0764823520170313T1700                      78.50530
00261VDTSILA+05655878-0764823520170313T1800                      79.05381
00261VDTSILA+05655878-0764823520170313T1900                      79.39663
00261VDTSILA+05655878-0764823520170313T2000                      79.70590
00261VDTSILA+05655878-0764823520170313T2100                      80.04804
00261VDTSILA+05655878-0764823520170313T2200                      80.01376
00261VDTSILA+05655878-0764823520170313T2300                      80.11729
00261VDTSILA+05655878-0764823520170314T0000                      80.52799
00261VDTSILA+05655878-0764823520170314T0100                      80.28802
00261VDTSILA+05655878-0764823520170314T0200                      80.42514
00261VDTSILA+05655878-0764823520170314T0300                      80.56227
00261VDTSILA+05655878-0764823520170314T0400                      80.39086
00261VDTSILA+05655878-0764823520170314T0500                      79.84235
00261VDTSILA+05655878-0764823520170314T0600                      79.63773
00261VDTSILA+05655878-0764823520170314T0700                      79.73972
00261VDTSILA+05655878-0764823520170314T0800                      79.53384
00261VDTSILA+05655878-0764823520170314T0900                      80.15089
00261VDTSILA+05655878-0764823520170314T1000                      80.27423
00261VDTSILA+05655878-0764823520170314T1100                      80.54441
00261VDTSILA+05655878-0764823520170314T1200                      80.83191
00261VDTSILA+05655878-0764823520170314T1300                      81.48024
00261VDTSILA+05655878-0764823520170314T1400                      82.26832
00261VDTSILA+05655878-0764823520170314T1500                      83.22771
00261VDTSILA+05655878-0764823520170314T1600                      83.81035
00261VDTSILA+05655878-0764823520170314T1700                      83.89307
00261VDTSILA+05655878-0764823520170314T1800                      83.87317
00261VDTSILA+05655878-0764823520170314T1900                      83.56377
00261VDTSILA+05655878-0764823520170314T2000                      83.63323
00261VDTSILA+05655878-0764823520170314T2100                      83.22192
00261VDTSILA+05655878-0764823520170314T2200                      83.01627
00261VDTSILA+05655878-0764823520170314T2300                      82.43389
00261VDTSILA+05655878-0764823520170315T0000                      82.20773
00261VDTSILA+05655878-0764823520170315T0100                      81.93348
00261VDTSILA+05655878-0764823520170315T0200                      80.69933
00261VDTSILA+05655878-0764823520170315T0300                      80.73401
00261VDTSILA+05655878-0764823520170315T0400                      81.38504
00261VDTSILA+05655878-0764823520170315T0500                      81.45360
00261VDTSILA+05655878-0764823520170315T0600                      81.86497
00261VDTSILA+05655878-0764823520170315T0700                      80.97365
00261VDTSILA+05655878-0764823520170315T0800                      79.08815
00261VDTSILA+05655878-0764823520170315T0900                      75.16736
00261VDTSILA+05655878-0764823520170315T1000                      69.47731
00261VDTSILA+05655878-0764823520170315T1100                      63.82178
00261VDTSILA+05655878-0764823520170315T1200                      62.33130
00261VDTSILA+05655878-0764823520170315T1300                      61.29877
00261VDTSILA+05655878-0764823520170315T1400                      63.25169
00261VDTSILA+05655878-0764823520170315T1500                      62.90905
00261VDTSILA+05655878-0764823520170315T1600                      64.17683
00261VDTSILA+05655878-0764823520170315T1700                      66.85703
00261VDTSILA+05655878-0764823520170315T1800                      69.44301
00261VDTSILA+05655878-0764823520170315T1900                      70.71121
00261VDTSILA+05655878-0764823520170315T2000                      72.25363
00261VDTSILA+05655878-0764823520170315T2100                      72.18647
00261VDTSILA+05655878-0764823520170315T2200                      73.56487
00261VDTSILA+05655878-0764823520170315T2300                      73.84298
00261VDTSILA+05655878-0764823520170316T0000                      74.66574
00261VDTSILA+05655878-0764823520170316T0100                      74.70002
00261VDTSILA+05655878-0764823520170316T0200                      75.21425
00261VDTSILA+05655878-0764823520170316T0300                      73.56878
00261VDTSILA+05655878-0764823520170316T0400                      75.00916
00261VDTSILA+05655878-0764823520170316T0500                      74.49550
00261VDTSILA+05655878-0764823520170316T0600                      72.91743
00261VDTSILA+05655878-0764823520170316T0700                      70.86169
00261VDTSILA+05655878-0764823520170316T0800                      68.76933
00261VDTSILA+05655878-0764823520170316T0900                      69.37637
00261VDTSILA+05655878-0764823520170316T1000                      70.23154
00261VDTSILA+05655878-0764823520170316T1100                      68.89462
00261VDTSILA+05655878-0764823520170316T1200                      66.83804
00261VDTSILA+05655878-0764823520170316T1300                      56.61414
00261VDTSILA+05655878-0764823520170316T1400                      49.61454
00261VDTSILA+05655878-0764823520170316T1500                      56.77573
00261VDTSILA+05655878-0764823520170316T1600                      51.97821
00261VDTSILA+05655878-0764823520170316T1700                      54.03450
00261VDTSILA+05655878-0764823520170316T1800                      65.55697
00261VDTSILA+05655878-0764823520170316T1900                      69.71721
00261VDTSILA+05655878-0764823520170316T2000                      69.58011
00261VDTSILA+05655878-0764823520170316T2100                      69.79462
00261VDTSILA+05655878-0764823520170316T2200                      72.26601
00261VDTSILA+05655878-0764823520170316T2300                      74.46004
00261VDTSILA+05655878-0764823520170317T0000                      74.05119
00261VDTSILA+05655878-0764823520170317T0100                      73.26231
00261VDTSILA+05655878-0764823520170317T0200                      66.09548
00261VDTSILA+05655878-0764823520170317T0300                      71.10189
00261VDTSILA+05655878-0764823520170317T0400                      70.49163
00261VDTSILA+05655878-0764823520170317T0500                      71.38693
00261VDTSILA+05655878-0764823520170317T0600                      71.66222
00261VDTSILA+05655878-0764823520170317T0700                      68.81409
00261VDTSILA+05655878-0764823520170317T0800                      63.55849
00261VDTSILA+05655878-0764823520170317T0900                      60.08570
00261VDTSILA+05655878-0764823520170317T1000                      61.69667
00261VDTSILA+05655878-0764823520170317T1100                      60.89794
00261VDTSILA+05655878-0764823520170317T1200                      56.87855
00261VDTSILA+05655878-0764823520170317T1300                      42.06215
00261VDTSILA+05655878-0764823520170317T1400                      45.69276
00261VDTSILA+05655878-0764823520170317T1500                      45.48725
00261VDTSILA+05655878-0764823520170317T1600                      46.03529
00261VDTSILA+05655878-0764823520170317T1700                      46.48249
00261VDTSILA+05655878-0764823520170317T1800                      46.56369
00261VDTSILA+05655878-0764823520170317T1900                      47.18123
00261VDTSILA+05655878-0764823520170317T2000                      49.85437
00261VDTSILA+05655878-0764823520170317T2100                      56.53588
00261VDTSILA+05655878-0764823520170317T2200                      69.83038
00261VDTSILA+05655878-0764823520170317T2300                      76.95734
00261VDTSILA+05655878-0764823520170318T0000                      88.88126
00261VDTSILA+05655878-0764823520170318T0100                      89.42949
00261VDTSILA+05655878-0764823520170318T0200                      85.52338
00261VDTSILA+05655878-0764823520170318T0300                      83.03925
00261VDTSILA+05655878-0764823520170318T0400                      81.81661
00261VDTSILA+05655878-0764823520170318T0500                      81.02938
00261VDTSILA+05655878-0764823520170318T0600                      80.69839
00261VDTSILA+05655878-0764823520170318T0700                      80.32214
00261VDTSILA+05655878-0764823520170318T0800                      79.05029
00261VDTSILA+05655878-0764823520170318T0900                      78.08057
00261VDTSILA+05655878-0764823520170318T1000                      75.40704
00261VDTSILA+05655878-0764823520170318T1100                      73.48759
00261VDTSILA+05655878-0764823520170318T1200                      70.12054
00261VDTSILA+05655878-0764823520170318T1300                      67.84309
00261VDTSILA+05655878-0764823520170318T1400                      73.05125
00261VDTSILA+05655878-0764823520170318T1500                      75.58680
00261VDTSILA+05655878-0764823520170318T1600                      70.86461
00261VDTSILA+05655878-0764823520170318T1700                      67.92329
00261VDTSILA+05655878-0764823520170318T1800                      72.80205
00261VDTSILA+05655878-0764823520170318T1900                      60.46272
00261VDTSILA+05655878-0764823520170318T2000                      61.86803
00261VDTSILA+05655878-0764823520170318T2100                      59.98285
00261VDTSILA+05655878-0764823520170318T2200                      61.69665
00261VDTSILA+05655878-0764823520170318T2300                      63.41047
00261VDTSILA+05655878-0764823520170319T0000                      67.56499
00261VDTSILA+05655878-0764823520170319T0100                      63.14620
00261VDTSILA+05655878-0764823520170319T0200                      69.18066
00261VDTSILA+05655878-0764823520170319T0300                      70.17483
00261VDTSILA+05655878-0764823520170319T0400                      69.11209
00261VDTSILA+05655878-0764823520170319T0500                      69.24921
00261VDTSILA+05655878-0764823520170319T0600                      68.39217
00261VDTSILA+05655878-0764823520170319T0700                      69.55775
00261VDTSILA+05655878-0764823520170319T0800                      56.48747
00261VDTSILA+05655878-0764823520170319T0900                      58.11722
00261VDTSILA+05655878-0764823520170319T1000                      57.35825
00261VDTSILA+05655878-0764823520170319T1100                      58.89909
00261VDTSILA+05655878-0764823520170319T1200                      53.82253
00261VDTSILA+05655878-0764823520170319T1300                      51.82395
00261VDTSILA+05655878-0764823520170319T1400                      51.37867
00261VDTSILA+05655878-0764823520170319T1500                      45.76127
00261VDTSILA+05655878-0764823520170319T1600                      43.60336
00261VDTSILA+05655878-0764823520170319T1700                      48.46721
00261VDTSILA+05655878-0764823520170319T1800                      48.16422
00261VDTSILA+05655878-0764823520170319T1900                      55.16528
00261VDTSILA+05655878-0764823520170319T2000                      55.26733
00261VDTSILA+05655878-0764823520170319T2100                      53.24506
00261VDTSILA+05655878-0764823520170319T2200                      65.03181
00261VDTSILA+05655878-0764823520170319T2300                      59.19365
00261VDTSILA+05655878-0764823520170320T0000                      52.95428
00261VDTSILA+05655878-0764823520170320T0100                      51.96096
00261VDTSILA+05655878-0764823520170320T0200                      92.27609
00261VDTSILA+05655878-0764823520170320T0300                      93.50918
00261VDTSILA+05655878-0764823520170320T0400                      93.54343
00261VDTSILA+05655878-0764823520170320T0500                      93.54343
00261VDTSILA+05655878-0764823520170320T0600                      91.14510
00261VDTSILA+05655878-0764823520170320T0700                      91.59100
00261VDTSILA+05655878-0764823520170320T0800                      95.42553
00261VDTSILA+05655878-0764823520170320T0900                      96.37990
00261VDTSILA+05655878-0764823520170320T1000                      96.78983
00261VDTSILA+05655878-0764823520170320T1100                      96.96120
00261VDTSILA+05655878-0764823520170320T1200                      94.97753
00261VDTSILA+05655878-0764823520170320T1300                      93.26856
00261VDTSILA+05655878-0764823520170320T1400                      90.15240
00261VDTSILA+05655878-0764823520170320T1500                      89.53586
00261VDTSILA+05655878-0764823520170320T1600                      87.30419
00261VDTSILA+05655878-0764823520170320T1700                      86.27719
00261VDTSILA+05655878-0764823520170320T1800                      85.48911
00261VDTSILA+05655878-0764823520170320T1900                      84.82341
00261VDTSILA+05655878-0764823520170320T2000                      84.38731
00261VDTSILA+05655878-0764823520170320T2100                      83.83889
00261VDTSILA+05655878-0764823520170320T2200                      82.46785
00261VDTSILA+05655878-0764823520170320T2300                      80.82261
00261VDTSILA+05655878-0764823520170321T0000                      80.71978
00261VDTSILA+05655878-0764823520170321T0100                      80.79588
00261VDTSILA+05655878-0764823520170321T0200                      80.42508
00261VDTSILA+05655878-0764823520170321T0300                      80.45936
00261VDTSILA+05655878-0764823520170321T0400                      80.15083
00261VDTSILA+05655878-0764823520170321T0500                      79.60232
00261VDTSILA+05655878-0764823520170321T0600                      79.12253
00261VDTSILA+05655878-0764823520170321T0700                      78.64478
00261VDTSILA+05655878-0764823520170321T0800                      77.61559
00261VDTSILA+05655878-0764823520170321T0900                      75.72853
00261VDTSILA+05655878-0764823520170321T1000                      73.80682
00261VDTSILA+05655878-0764823520170321T1100                      73.29057
00261VDTSILA+05655878-0764823520170321T1200                      73.69353
00261VDTSILA+05655878-0764823520170321T1300                      75.26994
00261VDTSILA+05655878-0764823520170321T1400                      75.20139
00261VDTSILA+05655878-0764823520170321T1500                      75.33849
00261VDTSILA+05655878-0764823520170321T1600                      73.14535
00261VDTSILA+05655878-0764823520170321T1700                      75.09977
00261VDTSILA+05655878-0764823520170321T1800                      77.61398
00261VDTSILA+05655878-0764823520170321T1900                      77.13557
00261VDTSILA+05655878-0764823520170321T2000                      78.40345
00261VDTSILA+05655878-0764823520170321T2100                      78.23366
00261VDTSILA+05655878-0764823520170321T2200                      77.41389
00261VDTSILA+05655878-0764823520170321T2300                      77.86357
00261VDTSILA+05655878-0764823520170322T0000                      78.31216
00261VDTSILA+05655878-0764823520170322T0100                      78.52338
00261VDTSILA+05655878-0764823520170322T0200                      78.32194
00261VDTSILA+05655878-0764823520170322T0300                      78.25722
00261VDTSILA+05655878-0764823520170322T0400                      77.98352
00261VDTSILA+05655878-0764823520170322T0500                      77.91493
00261VDTSILA+05655878-0764823520170322T0600                      78.05211
00261VDTSILA+05655878-0764823520170322T0700                      78.08640
00261VDTSILA+05655878-0764823520170322T0800                      78.45100
00261VDTSILA+05655878-0764823520170322T0900                      77.51128
00261VDTSILA+05655878-0764823520170322T1000                      75.72471
00261VDTSILA+05655878-0764823520170322T1100                      76.88087
00261VDTSILA+05655878-0764823520170322T1200                      75.74977
00261VDTSILA+05655878-0764823520170322T1300                      76.26391
00261VDTSILA+05655878-0764823520170322T1400                      76.26391
00261VDTSILA+05655878-0764823520170322T1500                      73.45329
00261VDTSILA+05655878-0764823520170322T1600                      75.54412
00261VDTSILA+05655878-0764823520170322T1700                      80.13708
00261VDTSILA+05655878-0764823520170322T1800                      81.50813
00261VDTSILA+05655878-0764823520170322T1900                      81.24299
00261VDTSILA+05655878-0764823520170322T2000                      81.14500
00261VDTSILA+05655878-0764823520170322T2100                      80.80218
00261VDTSILA+05655878-0764823520170322T2200                      80.28796
00261VDTSILA+05655878-0764823520170322T2300                      79.73944
00261VDTSILA+05655878-0764823520170323T0000                      79.32861
00261VDTSILA+05655878-0764823520170323T0100                      79.39701
00261VDTSILA+05655878-0764823520170323T0200                      79.19252
00261VDTSILA+05655878-0764823520170323T0300                      79.36820
00261VDTSILA+05655878-0764823520170323T0400                      79.30573
00261VDTSILA+05655878-0764823520170323T0500                      78.04016
00261VDTSILA+05655878-0764823520170323T0600                      78.77008
00261VDTSILA+05655878-0764823520170323T0700                      79.10390
00261VDTSILA+05655878-0764823520170323T0800                      79.46657
00261VDTSILA+05655878-0764823520170323T0900                      80.25373
00261VDTSILA+05655878-0764823520170323T1000                      80.82265
00261VDTSILA+05655878-0764823520170323T1100                      80.78833
00261VDTSILA+05655878-0764823520170323T1200                      81.04779
00261VDTSILA+05655878-0764823520170323T1300                      80.10967
00261VDTSILA+05655878-0764823520170323T1400                      73.87359
00261VDTSILA+05655878-0764823520170323T1500                      71.23512
00261VDTSILA+05655878-0764823520170323T1600                      68.18545
00261VDTSILA+05655878-0764823520170323T1700                      75.65530
00261VDTSILA+05655878-0764823520170323T1800                      72.64105
00261VDTSILA+05655878-0764823520170323T1900                      73.64532
00261VDTSILA+05655878-0764823520170323T2000                      72.54984
00261VDTSILA+05655878-0764823520170323T2100                      72.17280
00261VDTSILA+05655878-0764823520170323T2200                      76.54673
00261VDTSILA+05655878-0764823520170323T2300                      85.86606
00261VDTSILA+05655878-0764823520170324T0000                      89.70364
00261VDTSILA+05655878-0764823520170324T0100                      88.77851
00261VDTSILA+05655878-0764823520170324T0200                      87.68107
00261VDTSILA+05655878-0764823520170324T0300                      90.59370
00261VDTSILA+05655878-0764823520170324T0400                      91.27723
00261VDTSILA+05655878-0764823520170324T0500                      91.89433
00261VDTSILA+05655878-0764823520170324T0600                      92.44404
00261VDTSILA+05655878-0764823520170324T0700                      90.11408
00261VDTSILA+05655878-0764823520170324T0800                      85.14498
00261VDTSILA+05655878-0764823520170324T0900                      80.58954
00261VDTSILA+05655878-0764823520170324T1000                      77.93285
00261VDTSILA+05655878-0764823520170324T1100                      76.36674
00261VDTSILA+05655878-0764823520170324T1200                      75.06425
00261VDTSILA+05655878-0764823520170324T1300                      74.37874
00261VDTSILA+05655878-0764823520170324T1400                      72.28790
00261VDTSILA+05655878-0764823520170324T1500                      71.77377
00261VDTSILA+05655878-0764823520170324T1600                      75.20135
00261VDTSILA+05655878-0764823520170324T1700                      75.47826
00261VDTSILA+05655878-0764823520170324T1800                      75.21425
00261VDTSILA+05655878-0764823520170324T1900                      75.31709
00261VDTSILA+05655878-0764823520170324T2000                      78.88546
00261VDTSILA+05655878-0764823520170324T2100                      77.51241
00261VDTSILA+05655878-0764823520170324T2200                      77.47691
00261VDTSILA+05655878-0764823520170324T2300                      77.89181
00261VDTSILA+05655878-0764823520170325T0000                      78.95712
00261VDTSILA+05655878-0764823520170325T0100                      78.65385
00261VDTSILA+05655878-0764823520170325T0200                      78.45076
00261VDTSILA+05655878-0764823520170325T0300                      78.59237
00261VDTSILA+05655878-0764823520170325T0400                      78.52561
00261VDTSILA+05655878-0764823520170325T0500                      78.42719
00261VDTSILA+05655878-0764823520170325T0600                      78.29115
00261VDTSILA+05655878-0764823520170325T0700                      78.38979
00261VDTSILA+05655878-0764823520170325T0800                      78.64563
00261VDTSILA+05655878-0764823520170325T0900                      78.09398
00261VDTSILA+05655878-0764823520170325T1000                      76.88091
00261VDTSILA+05655878-0764823520170325T1100                      77.18936
00261VDTSILA+05655878-0764823520170325T1200                      77.12081
00261VDTSILA+05655878-0764823520170325T1300                      76.94943
00261VDTSILA+05655878-0764823520170325T1400                      76.36674
00261VDTSILA+05655878-0764823520170325T1500                      75.95543
00261VDTSILA+05655878-0764823520170325T1600                      77.94343
00261VDTSILA+05655878-0764823520170325T1700                      79.96571
00261VDTSILA+05655878-0764823520170325T1800                      80.96941
00261VDTSILA+05655878-0764823520170325T1900                      81.04215
00261VDTSILA+05655878-0764823520170325T2000                      80.15083
00261VDTSILA+05655878-0764823520170325T2100                      79.87657
00261VDTSILA+05655878-0764823520170325T2200                      80.01477
00261VDTSILA+05655878-0764823520170325T2300                      79.63743
00261VDTSILA+05655878-0764823520170326T0000                      79.74294
00261VDTSILA+05655878-0764823520170326T0100                      79.60563
00261VDTSILA+05655878-0764823520170326T0200                      79.60365
00261VDTSILA+05655878-0764823520170326T0300                      79.56925
00261VDTSILA+05655878-0764823520170326T0400                      79.57034
00261VDTSILA+05655878-0764823520170326T0500                      78.98813
00261VDTSILA+05655878-0764823520170326T0600                      79.74132
00261VDTSILA+05655878-0764823520170326T0700                      79.33226
00261VDTSILA+05655878-0764823520170326T0800                      80.01411
00261VDTSILA+05655878-0764823520170326T0900                      80.96132
00261VDTSILA+05655878-0764823520170326T1000                      79.48589
00261VDTSILA+05655878-0764823520170326T1100                      78.58125
00261VDTSILA+05655878-0764823520170326T1200                      77.88250
00261VDTSILA+05655878-0764823520170326T1300                      76.03213
00261VDTSILA+05655878-0764823520170326T1400                      70.37817
00261VDTSILA+05655878-0764823520170326T1500                      63.04501
00261VDTSILA+05655878-0764823520170326T1600                      61.11917
00261VDTSILA+05655878-0764823520170326T1700                      59.61906
00261VDTSILA+05655878-0764823520170326T1800                      61.43499
00261VDTSILA+05655878-0764823520170326T1900                      60.06509
00261VDTSILA+05655878-0764823520170326T2000                      61.54892
00261VDTSILA+05655878-0764823520170326T2100                      64.22552
00261VDTSILA+05655878-0764823520170326T2200                      59.83712
00261VDTSILA+05655878-0764823520170326T2300                      62.23449
00261VDTSILA+05655878-0764823520170327T0000                      58.01869
00261VDTSILA+05655878-0764823520170327T0100                      56.71224
00261VDTSILA+05655878-0764823520170327T0200                      52.97253
00261VDTSILA+05655878-0764823520170327T0300                      56.81002
00261VDTSILA+05655878-0764823520170327T0400                      55.78210
00261VDTSILA+05655878-0764823520170327T0500                      61.40142
00261VDTSILA+05655878-0764823520170327T0600                      58.52324
00261VDTSILA+05655878-0764823520170327T0700                      58.86588
00261VDTSILA+05655878-0764823520170327T0800                      59.27705
00261VDTSILA+05655878-0764823520170327T0900                      58.55697
00261VDTSILA+05655878-0764823520170327T1000                      63.38814
00261VDTSILA+05655878-0764823520170327T1100                      65.21666
00261VDTSILA+05655878-0764823520170327T1200                      61.20912
00261VDTSILA+05655878-0764823520170327T1300                      61.31188
00261VDTSILA+05655878-0764823520170327T1400                      59.79792
00261VDTSILA+05655878-0764823520170327T1500                      54.92673
00261VDTSILA+05655878-0764823520170327T1600                      55.58347
00261VDTSILA+05655878-0764823520170327T1700                      61.68157
00261VDTSILA+05655878-0764823520170327T1800                      56.82478
00261VDTSILA+05655878-0764823520170327T1900                      57.47558
00261VDTSILA+05655878-0764823520170327T2000                      54.42711
00261VDTSILA+05655878-0764823520170327T2100                      53.33104
00261VDTSILA+05655878-0764823520170327T2200                      56.10548
00261VDTSILA+05655878-0764823520170327T2300                      61.62246
00261VDTSILA+05655878-0764823520170328T0000                      64.30371
00261VDTSILA+05655878-0764823520170328T0100                      65.40667
00261VDTSILA+05655878-0764823520170328T0200                      67.46603
00261VDTSILA+05655878-0764823520170328T0300                      68.69839
00261VDTSILA+05655878-0764823520170328T0400                      69.65882
00261VDTSILA+05655878-0764823520170328T0500                      70.96014
00261VDTSILA+05655878-0764823520170328T0600                      67.67156
00261VDTSILA+05655878-0764823520170328T0700                      61.02250
00261VDTSILA+05655878-0764823520170328T0800                      64.86038
00261VDTSILA+05655878-0764823520170328T0900                      60.83327
00261VDTSILA+05655878-0764823520170328T1000                      62.95600
00261VDTSILA+05655878-0764823520170328T1100                      62.13394
00261VDTSILA+05655878-0764823520170328T1200                      62.40166
00261VDTSILA+05655878-0764823520170328T1300                      61.15392
00261VDTSILA+05655878-0764823520170328T1400                      58.99676
00261VDTSILA+05655878-0764823520170328T1500                      53.95776
00261VDTSILA+05655878-0764823520170328T1600                      60.32187
00261VDTSILA+05655878-0764823520170328T1700                      69.91952
00261VDTSILA+05655878-0764823520170328T1800                      71.03861
00261VDTSILA+05655878-0764823520170328T1900                      74.63605
00261VDTSILA+05655878-0764823520170328T2000                      75.71411
00261VDTSILA+05655878-0764823520170328T2100                      78.39540
00261VDTSILA+05655878-0764823520170328T2200                      77.33415
00261VDTSILA+05655878-0764823520170328T2300                      68.32276
00261VDTSILA+05655878-0764823520170329T0000                      69.41921
00261VDTSILA+05655878-0764823520170329T0100                      62.97755
00261VDTSILA+05655878-0764823520170329T0200                      65.58328
00261VDTSILA+05655878-0764823520170329T0300                      66.44901
00261VDTSILA+05655878-0764823520170329T0400                      65.93571
00261VDTSILA+05655878-0764823520170329T0500                      65.15747
00261VDTSILA+05655878-0764823520170329T0600                      65.70693
00261VDTSILA+05655878-0764823520170329T0700                      69.02953
00261VDTSILA+05655878-0764823520170329T0800                      64.56258
00261VDTSILA+05655878-0764823520170329T0900                      64.21109
00261VDTSILA+05655878-0764823520170329T1000                      61.84686
00261VDTSILA+05655878-0764823520170329T1100                      60.64712
00261VDTSILA+05655878-0764823520170329T1200                      52.58112
00261VDTSILA+05655878-0764823520170329T1300                      48.56997
00261VDTSILA+05655878-0764823520170329T1400                      46.92186
00261VDTSILA+05655878-0764823520170329T1500                      46.70541
00261VDTSILA+05655878-0764823520170329T1600                      49.95756
00261VDTSILA+05655878-0764823520170329T1700                      51.84045
00261VDTSILA+05655878-0764823520170329T1800                      67.20327
00261VDTSILA+05655878-0764823520170329T1900                      66.73499
00261VDTSILA+05655878-0764823520170329T2000                      64.96394
00261VDTSILA+05655878-0764823520170329T2100                      67.70601
00261VDTSILA+05655878-0764823520170329T2200                      67.50788
00261VDTSILA+05655878-0764823520170329T2300                      66.55516
00261VDTSILA+05655878-0764823520170330T0000                      62.99715
00261VDTSILA+05655878-0764823520170330T0100                      64.23306
00261VDTSILA+05655878-0764823520170330T0200                      64.74721
00261VDTSILA+05655878-0764823520170330T0300                      65.19279
00261VDTSILA+05655878-0764823520170330T0400                      62.79321
00261VDTSILA+05655878-0764823520170330T0500                      64.57583
00261VDTSILA+05655878-0764823520170330T0600                      65.19279
00261VDTSILA+05655878-0764823520170330T0700                      62.14223
00261VDTSILA+05655878-0764823520170330T0800                      59.28596
00261VDTSILA+05655878-0764823520170330T0900                      56.25998
00261VDTSILA+05655878-0764823520170330T1000                      52.64601
00261VDTSILA+05655878-0764823520170330T1100                      56.20826
00261VDTSILA+05655878-0764823520170330T1200                      57.67774
00261VDTSILA+05655878-0764823520170330T1300                      54.85441
00261VDTSILA+05655878-0764823520170330T1400                      51.32684
00261VDTSILA+05655878-0764823520170330T1500                      45.12551
00261VDTSILA+05655878-0764823520170330T1600                      49.84377
00261VDTSILA+05655878-0764823520170330T1700                      46.29041
00261VDTSILA+05655878-0764823520170330T1800                      46.63584
00261VDTSILA+05655878-0764823520170330T1900                      52.23496
00261VDTSILA+05655878-0764823520170330T2000                      55.35193
00261VDTSILA+05655878-0764823520170330T2100                      53.63938
00261VDTSILA+05655878-0764823520170330T2200                      57.34800
00261VDTSILA+05655878-0764823520170330T2300                      58.31455
00261VDTSILA+05655878-0764823520170331T0000                      59.99471
00261VDTSILA+05655878-0764823520170331T0100                      58.86585
00261VDTSILA+05655878-0764823520170331T0200                      59.17268
00261VDTSILA+05655878-0764823520170331T0300                      58.21347
00261VDTSILA+05655878-0764823520170331T0400                      57.45971
00261VDTSILA+05655878-0764823520170331T0500                      62.01681
00261VDTSILA+05655878-0764823520170331T0600                      62.22264
00261VDTSILA+05655878-0764823520170331T0700                      61.84509
00261VDTSILA+05655878-0764823520170331T0800                      58.18043
00261VDTSILA+05655878-0764823520170331T0900                      56.41378
00261VDTSILA+05655878-0764823520170331T1000                      51.24166
00261VDTSILA+05655878-0764823520170331T1100                      49.38415
00261VDTSILA+05655878-0764823520170331T1200                      49.16967
00261VDTSILA+05655878-0764823520170331T1300                      47.90277
00261VDTSILA+05655878-0764823520170331T1400                      50.67627
00261VDTSILA+05655878-0764823520170331T1500                      55.91509
00261VDTSILA+05655878-0764823520170331T1600                      59.51037
00261VDTSILA+05655878-0764823520170331T1700                      45.67712
00261VDTSILA+05655878-0764823520170331T1800                      50.47082
00261VDTSILA+05655878-0764823520170331T1900                      57.28492
00261VDTSILA+05655878-0764823520170331T2000                      61.85569
00261VDTSILA+05655878-0764823520170331T2100                      60.21512
00261VDTSILA+05655878-0764823520170331T2200                      59.42797
00261VDTSILA+05655878-0764823520170331T2300                      57.95511
00261VDTSILA+05655878-0764823520170401T0000                      57.88661
00261VDTSILA+05655878-0764823520170401T0100                      60.21577
00261VDTSILA+05655878-0764823520170401T0200                      58.36614
00261VDTSILA+05655878-0764823520170401T0300                      62.81896
00261VDTSILA+05655878-0764823520170401T0400                      59.32521
00261VDTSILA+05655878-0764823520170401T0500                      58.12638
00261VDTSILA+05655878-0764823520170401T0600                      55.14642
00261VDTSILA+05655878-0764823520170401T0700                      57.61259
00261VDTSILA+05655878-0764823520170401T0800                      59.05119
00261VDTSILA+05655878-0764823520170401T0900                      60.48979
00261VDTSILA+05655878-0764823520170401T1000                      56.50669
00261VDTSILA+05655878-0764823520170401T1100                      65.95043
00261VDTSILA+05655878-0764823520170401T1200                      76.87045
00261VDTSILA+05655878-0764823520170401T1300                      86.39260
00261VDTSILA+05655878-0764823520170401T1400                      86.06026
00261VDTSILA+05655878-0764823520170401T1500                      87.84614
00261VDTSILA+05655878-0764823520170401T1600                      88.98782
00261VDTSILA+05655878-0764823520170401T1700                      90.76894
00261VDTSILA+05655878-0764823520170401T1800                      91.72801
00261VDTSILA+05655878-0764823520170401T1900                      90.85151
00261VDTSILA+05655878-0764823520170401T2000                      90.52583
00261VDTSILA+05655878-0764823520170401T2100                      89.83981
00261VDTSILA+05655878-0764823520170401T2200                      89.49771
00261VDTSILA+05655878-0764823520170401T2300                      88.88030
00261VDTSILA+05655878-0764823520170402T0000                      88.77847
00261VDTSILA+05655878-0764823520170402T0100                      88.67568
00261VDTSILA+05655878-0764823520170402T0200                      88.36730
00261VDTSILA+05655878-0764823520170402T0300                      87.85334
00261VDTSILA+05655878-0764823520170402T0400                      88.02795
00261VDTSILA+05655878-0764823520170402T0500                      87.27942
00261VDTSILA+05655878-0764823520170402T0600                      83.72147
00261VDTSILA+05655878-0764823520170402T0700                      75.44975
00261VDTSILA+05655878-0764823520170402T0800                      79.76324
00261VDTSILA+05655878-0764823520170402T0900                      79.73978
00261VDTSILA+05655878-0764823520170402T1000                      80.97279
00261VDTSILA+05655878-0764823520170402T1100                      76.00618
00261VDTSILA+05655878-0764823520170402T1200                      72.87323
00261VDTSILA+05655878-0764823520170402T1300                      74.26812
00261VDTSILA+05655878-0764823520170402T1400                      76.56142
00261VDTSILA+05655878-0764823520170402T1500                      72.89846
00261VDTSILA+05655878-0764823520170402T1600                      73.40292
00261VDTSILA+05655878-0764823520170402T1700                      73.82296
00261VDTSILA+05655878-0764823520170402T1800                      80.47878
00261VDTSILA+05655878-0764823520170402T1900                      81.76055
00261VDTSILA+05655878-0764823520170402T2000                      83.15826
00261VDTSILA+05655878-0764823520170402T2100                      84.63246
00261VDTSILA+05655878-0764823520170402T2200                      84.63251
00261VDTSILA+05655878-0764823520170402T2300                      86.27719
00261VDTSILA+05655878-0764823520170403T0000                      85.28353
00261VDTSILA+05655878-0764823520170403T0100                      85.59190
00261VDTSILA+05655878-0764823520170403T0200                      88.12746
00261VDTSILA+05655878-0764823520170403T0300                      91.96504
00261VDTSILA+05655878-0764823520170403T0400                      92.13636
00261VDTSILA+05655878-0764823520170403T0500                      89.66934
00261VDTSILA+05655878-0764823520170403T0600                      87.95789
00261VDTSILA+05655878-0764823520170403T0700                      87.34053
00261VDTSILA+05655878-0764823520170403T0800                      86.78942
00261VDTSILA+05655878-0764823520170403T0900                      74.95451
00261VDTSILA+05655878-0764823520170403T1000                      70.69705
00261VDTSILA+05655878-0764823520170403T1100                      65.55918
00261VDTSILA+05655878-0764823520170403T1200                      66.88750
00261VDTSILA+05655878-0764823520170403T1300                      56.74082
00261VDTSILA+05655878-0764823520170403T1400                      56.36022
00261VDTSILA+05655878-0764823520170403T1500                      58.00378
00261VDTSILA+05655878-0764823520170403T1600                      57.21624
00261VDTSILA+05655878-0764823520170403T1700                      58.00378
00261VDTSILA+05655878-0764823520170403T1800                      63.45073
00261VDTSILA+05655878-0764823520170403T1900                      66.37789
00261VDTSILA+05655878-0764823520170403T2000                      67.68281
00261VDTSILA+05655878-0764823520170403T2100                      66.31271
00261VDTSILA+05655878-0764823520170403T2200                      66.68948
00261VDTSILA+05655878-0764823520170403T2300                      66.34696
00261VDTSILA+05655878-0764823520170404T0000                      67.71706
00261VDTSILA+05655878-0764823520170404T0100                      61.24335
00261VDTSILA+05655878-0764823520170404T0200                      65.49065
00261VDTSILA+05655878-0764823520170404T0300                      80.59597
00261VDTSILA+05655878-0764823520170404T0400                      91.07722
00261VDTSILA+05655878-0764823520170404T0500                      94.15993
00261VDTSILA+05655878-0764823520170404T0600                      94.60522
00261VDTSILA+05655878-0764823520170404T0700                      94.74223
00261VDTSILA+05655878-0764823520170404T0800                      94.46821
00261VDTSILA+05655878-0764823520170404T0900                      92.51582
00261VDTSILA+05655878-0764823520170404T1000                      88.09725
00261VDTSILA+05655878-0764823520170404T1100                      81.63035
00261VDTSILA+05655878-0764823520170404T1200                      76.52801
00261VDTSILA+05655878-0764823520170404T1300                      76.66497
00261VDTSILA+05655878-0764823520170404T1400                      81.97224
00261VDTSILA+05655878-0764823520170404T1500                      82.38313
00261VDTSILA+05655878-0764823520170404T1600                      86.28658
00261VDTSILA+05655878-0764823520170404T1700                      86.35506
00261VDTSILA+05655878-0764823520170404T1800                      90.32698
00261VDTSILA+05655878-0764823520170404T1900                      87.48500
00261VDTSILA+05655878-0764823520170404T2000                      91.01180
00261VDTSILA+05655878-0764823520170404T2100                      90.49877
00261VDTSILA+05655878-0764823520170404T2200                      91.28852
00261VDTSILA+05655878-0764823520170404T2300                      93.96406
00261VDTSILA+05655878-0764823520170405T0000                      93.35386
00261VDTSILA+05655878-0764823520170405T0100                      94.17761
00261VDTSILA+05655878-0764823520170405T0200                      93.93713
00261VDTSILA+05655878-0764823520170405T0300                      95.65705
00261VDTSILA+05655878-0764823520170405T0400                      96.24638
00261VDTSILA+05655878-0764823520170405T0500                      96.51998
00261VDTSILA+05655878-0764823520170405T0600                      96.62590
00261VDTSILA+05655878-0764823520170405T0700                      96.45485
00261VDTSILA+05655878-0764823520170405T0800                      96.24826
00261VDTSILA+05655878-0764823520170405T0900                      95.65328
00261VDTSILA+05655878-0764823520170405T1000                      94.43591
00261VDTSILA+05655878-0764823520170405T1100                      92.65539
00261VDTSILA+05655878-0764823520170405T1200                      90.35531
00261VDTSILA+05655878-0764823520170405T1300                      86.03300
00261VDTSILA+05655878-0764823520170405T1400                      83.63451
00261VDTSILA+05655878-0764823520170405T1500                      84.73235
00261VDTSILA+05655878-0764823520170405T1600                      87.86163
00261VDTSILA+05655878-0764823520170405T1700                      90.19002
00261VDTSILA+05655878-0764823520170405T1800                      92.07325
00261VDTSILA+05655878-0764823520170405T1900                      93.76644
00261VDTSILA+05655878-0764823520170405T2000                      93.64505
00261VDTSILA+05655878-0764823520170405T2100                      94.87923
00261VDTSILA+05655878-0764823520170405T2200                      91.72801
00261VDTSILA+05655878-0764823520170405T2300                      93.71465
00261VDTSILA+05655878-0764823520170406T0000                      92.82409
00261VDTSILA+05655878-0764823520170406T0100                      94.33119
00261VDTSILA+05655878-0764823520170406T0200                      95.76980
00261VDTSILA+05655878-0764823520170406T0300                      94.87923
00261VDTSILA+05655878-0764823520170406T0400                      94.46821
00261VDTSILA+05655878-0764823520170406T0500                      94.33119
00261VDTSILA+05655878-0764823520170406T0600                      93.64615
00261VDTSILA+05655878-0764823520170406T0700                      92.92685
00261VDTSILA+05655878-0764823520170406T0800                      88.26852
00261VDTSILA+05655878-0764823520170406T0900                      81.20403
00261VDTSILA+05655878-0764823520170406T1000                      83.14492
00261VDTSILA+05655878-0764823520170406T1100                      80.03136
00261VDTSILA+05655878-0764823520170406T1200                      79.95208
00261VDTSILA+05655878-0764823520170406T1300                      82.79406
00261VDTSILA+05655878-0764823520170406T1400                      86.35509
00261VDTSILA+05655878-0764823520170406T1500                      84.91698
00261VDTSILA+05655878-0764823520170406T1600                      88.55329
00261VDTSILA+05655878-0764823520170406T1700                      89.14872
00261VDTSILA+05655878-0764823520170406T1800                      89.53586
00261VDTSILA+05655878-0764823520170406T1900                      91.89928
00261VDTSILA+05655878-0764823520170406T2000                      94.36545
00261VDTSILA+05655878-0764823520170406T2100                      93.92017
00261VDTSILA+05655878-0764823520170406T2200                      93.71465
00261VDTSILA+05655878-0764823520170406T2300                      93.44064
00261VDTSILA+05655878-0764823520170407T0000                      93.10072
00261VDTSILA+05655878-0764823520170407T0100                      93.17200
00261VDTSILA+05655878-0764823520170407T0200                      93.14378
00261VDTSILA+05655878-0764823520170407T0300                      93.10866
00261VDTSILA+05655878-0764823520170407T0400                      92.90678
00261VDTSILA+05655878-0764823520170407T0500                      92.63899
00261VDTSILA+05655878-0764823520170407T0600                      92.50514
00261VDTSILA+05655878-0764823520170407T0700                      92.84557
00261VDTSILA+05655878-0764823520170407T0800                      93.17387
00261VDTSILA+05655878-0764823520170407T0900                      90.46071
00261VDTSILA+05655878-0764823520170407T1000                      86.62444
00261VDTSILA+05655878-0764823520170407T1100                      84.41466
00261VDTSILA+05655878-0764823520170407T1200                      83.41232
00261VDTSILA+05655878-0764823520170407T1300                      84.26785
00261VDTSILA+05655878-0764823520170407T1400                      82.38317
00261VDTSILA+05655878-0764823520170407T1500                      81.21899
00261VDTSILA+05655878-0764823520170407T1600                      77.04162
00261VDTSILA+05655878-0764823520170407T1700                      81.97228
00261VDTSILA+05655878-0764823520170407T1800                      86.67560
00261VDTSILA+05655878-0764823520170407T1900                      88.06300
00261VDTSILA+05655878-0764823520170407T2000                      89.09058
00261VDTSILA+05655878-0764823520170407T2100                      90.70044
00261VDTSILA+05655878-0764823520170407T2200                      91.96778
00261VDTSILA+05655878-0764823520170407T2300                      92.20792
00261VDTSILA+05655878-0764823520170408T0000                      92.96342
00261VDTSILA+05655878-0764823520170408T0100                      93.27164
00261VDTSILA+05655878-0764823520170408T0200                      93.88828
00261VDTSILA+05655878-0764823520170408T0300                      92.48750
00261VDTSILA+05655878-0764823520170408T0400                      91.45614
00261VDTSILA+05655878-0764823520170408T0500                      91.55782
00261VDTSILA+05655878-0764823520170408T0600                      89.98118
00261VDTSILA+05655878-0764823520170408T0700                      86.45317
00261VDTSILA+05655878-0764823520170408T0800                      79.94521
00261VDTSILA+05655878-0764823520170408T0900                      74.70458
00261VDTSILA+05655878-0764823520170408T1000                      71.94048
00261VDTSILA+05655878-0764823520170408T1100                      69.95283
00261VDTSILA+05655878-0764823520170408T1200                      74.79344
00261VDTSILA+05655878-0764823520170408T1300                      65.37740
00261VDTSILA+05655878-0764823520170408T1400                      64.45313
00261VDTSILA+05655878-0764823520170408T1500                      67.25997
00261VDTSILA+05655878-0764823520170408T1600                      64.24782
00261VDTSILA+05655878-0764823520170408T1700                      63.11826
00261VDTSILA+05655878-0764823520170408T1800                      70.96772
00261VDTSILA+05655878-0764823520170408T1900                      72.35061
00261VDTSILA+05655878-0764823520170408T2000                      75.47653
00261VDTSILA+05655878-0764823520170408T2100                      72.64725
00261VDTSILA+05655878-0764823520170408T2200                      73.77974
00261VDTSILA+05655878-0764823520170408T2300                      70.52576
00261VDTSILA+05655878-0764823520170409T0000                      74.39628
00261VDTSILA+05655878-0764823520170409T0100                      73.30020
00261VDTSILA+05655878-0764823520170409T0200                      72.68366
00261VDTSILA+05655878-0764823520170409T0300                      69.87496
00261VDTSILA+05655878-0764823520170409T0400                      67.99107
00261VDTSILA+05655878-0764823520170409T0500                      68.43636
00261VDTSILA+05655878-0764823520170409T0600                      89.29609
00261VDTSILA+05655878-0764823520170409T0700                      94.09143
00261VDTSILA+05655878-0764823520170409T0800                      91.83076
00261VDTSILA+05655878-0764823520170409T0900                      86.38416
00261VDTSILA+05655878-0764823520170409T1000                      85.31366
00261VDTSILA+05655878-0764823520170409T1100                      79.41196
00261VDTSILA+05655878-0764823520170409T1200                      69.91955
00261VDTSILA+05655878-0764823520170409T1300                      71.83703
00261VDTSILA+05655878-0764823520170409T1400                      83.99249
00261VDTSILA+05655878-0764823520170409T1500                      92.55466
00261VDTSILA+05655878-0764823520170409T1600                      96.12939
00261VDTSILA+05655878-0764823520170409T1700                      96.99389
00261VDTSILA+05655878-0764823520170409T1800                      97.20299
00261VDTSILA+05655878-0764823520170409T1900                      97.31026
00261VDTSILA+05655878-0764823520170409T2000                      97.10490
00261VDTSILA+05655878-0764823520170409T2100                      96.04382
00261VDTSILA+05655878-0764823520170409T2200                      94.39970
00261VDTSILA+05655878-0764823520170409T2300                      93.06386
00261VDTSILA+05655878-0764823520170410T0000                      92.21067
00261VDTSILA+05655878-0764823520170410T0100                      91.61842
00261VDTSILA+05655878-0764823520170410T0200                      91.17531
00261VDTSILA+05655878-0764823520170410T0300                      90.76380
00261VDTSILA+05655878-0764823520170410T0400                      89.25817
00261VDTSILA+05655878-0764823520170410T0500                      88.67568
00261VDTSILA+05655878-0764823520170410T0600                      88.33326
00261VDTSILA+05655878-0764823520170410T0700                      87.95801
00261VDTSILA+05655878-0764823520170410T0800                      87.61582
00261VDTSILA+05655878-0764823520170410T0900                      87.57926
00261VDTSILA+05655878-0764823520170410T1000                      88.09323
00261VDTSILA+05655878-0764823520170410T1100                      88.60468
00261VDTSILA+05655878-0764823520170410T1200                      88.94958
00261VDTSILA+05655878-0764823520170410T1300                      89.25639
00261VDTSILA+05655878-0764823520170410T1400                      89.68801
00261VDTSILA+05655878-0764823520170410T1500                      89.55920
00261VDTSILA+05655878-0764823520170410T1600                      89.53073
00261VDTSILA+05655878-0764823520170410T1700                      89.32492
00261VDTSILA+05655878-0764823520170410T1800                      88.98354
00261VDTSILA+05655878-0764823520170410T1900                      88.84700
00261VDTSILA+05655878-0764823520170410T2000                      89.22391
00261VDTSILA+05655878-0764823520170410T2100                      89.25817
00261VDTSILA+05655878-0764823520170410T2200                      88.40179
00261VDTSILA+05655878-0764823520170410T2300                      87.82578
00261VDTSILA+05655878-0764823520170411T0000                      87.52543
00261VDTSILA+05655878-0764823520170411T0100                      87.80136
00261VDTSILA+05655878-0764823520170411T0200                      88.28682
00261VDTSILA+05655878-0764823520170411T0300                      88.89500
00261VDTSILA+05655878-0764823520170411T0400                      88.99676
00261VDTSILA+05655878-0764823520170411T0500                      88.89361
00261VDTSILA+05655878-0764823520170411T0600                      89.22610
00261VDTSILA+05655878-0764823520170411T0700                      90.04629
00261VDTSILA+05655878-0764823520170411T0800                      90.52599
00261VDTSILA+05655878-0764823520170411T0900                      91.07171
00261VDTSILA+05655878-0764823520170411T1000                      91.69013
00261VDTSILA+05655878-0764823520170411T1100                      91.69537
00261VDTSILA+05655878-0764823520170411T1200                      89.29613
00261VDTSILA+05655878-0764823520170411T1300                      85.87088
00261VDTSILA+05655878-0764823520170411T1400                      84.94607
00261VDTSILA+05655878-0764823520170411T1500                      85.90514
00261VDTSILA+05655878-0764823520170411T1600                      83.67873
00261VDTSILA+05655878-0764823520170411T1700                      83.23344
00261VDTSILA+05655878-0764823520170411T1800                      83.50746
00261VDTSILA+05655878-0764823520170411T1900                      82.27438
00261VDTSILA+05655878-0764823520170411T2000                      85.94051
00261VDTSILA+05655878-0764823520170411T2100                      86.74498
00261VDTSILA+05655878-0764823520170411T2200                      86.37453
00261VDTSILA+05655878-0764823520170411T2300                      83.53606
00261VDTSILA+05655878-0764823520170412T0000                      86.48017
00261VDTSILA+05655878-0764823520170412T0100                      86.75618
00261VDTSILA+05655878-0764823520170412T0200                      87.13143
00261VDTSILA+05655878-0764823520170412T0300                      88.57111
00261VDTSILA+05655878-0764823520170412T0400                      90.11478
00261VDTSILA+05655878-0764823520170412T0500                      90.45742
00261VDTSILA+05655878-0764823520170412T0600                      91.41682
00261VDTSILA+05655878-0764823520170412T0700                      90.14904
00261VDTSILA+05655878-0764823520170412T0800                      89.63508
00261VDTSILA+05655878-0764823520170412T0900                      87.84929
00261VDTSILA+05655878-0764823520170412T1000                      86.48244
00261VDTSILA+05655878-0764823520170412T1100                      84.86345
00261VDTSILA+05655878-0764823520170412T1200                      82.68552
00261VDTSILA+05655878-0764823520170412T1300                      82.13737
00261VDTSILA+05655878-0764823520170412T1400                      78.54086
00261VDTSILA+05655878-0764823520170412T1500                      78.06133
00261VDTSILA+05655878-0764823520170412T1600                      81.04129
00261VDTSILA+05655878-0764823520170412T1700                      84.63779
00261VDTSILA+05655878-0764823520170412T1800                      85.17963
00261VDTSILA+05655878-0764823520170412T1900                      84.28825
00261VDTSILA+05655878-0764823520170412T2000                      81.13757
00261VDTSILA+05655878-0764823520170412T2100                      80.89771
00261VDTSILA+05655878-0764823520170412T2200                      82.33685
00261VDTSILA+05655878-0764823520170412T2300                      81.37745
00261VDTSILA+05655878-0764823520170413T0000                      80.93201
00261VDTSILA+05655878-0764823520170413T0100                      81.48026
00261VDTSILA+05655878-0764823520170413T0200                      80.69216
00261VDTSILA+05655878-0764823520170413T0300                      80.24697
00261VDTSILA+05655878-0764823520170413T0400                      83.84501
00261VDTSILA+05655878-0764823520170413T0500                      80.45368
00261VDTSILA+05655878-0764823520170413T0600                      81.07177
00261VDTSILA+05655878-0764823520170413T0700                      76.95737
00261VDTSILA+05655878-0764823520170413T0800                      76.51149
00261VDTSILA+05655878-0764823520170413T0900                      77.73589
00261VDTSILA+05655878-0764823520170413T1000                      72.92345
00261VDTSILA+05655878-0764823520170413T1100                      71.27934
00261VDTSILA+05655878-0764823520170413T1200                      69.58792
00261VDTSILA+05655878-0764823520170413T1300                      67.31726
00261VDTSILA+05655878-0764823520170413T1400                      73.17242
00261VDTSILA+05655878-0764823520170413T1500                      70.13677
00261VDTSILA+05655878-0764823520170413T1600                      70.56001
00261VDTSILA+05655878-0764823520170413T1700                      73.64273
00261VDTSILA+05655878-0764823520170413T1800                      78.07101
00261VDTSILA+05655878-0764823520170413T1900                      79.14883
00261VDTSILA+05655878-0764823520170413T2000                      78.46496
00261VDTSILA+05655878-0764823520170413T2100                      80.28096
00261VDTSILA+05655878-0764823520170413T2200                      80.79549
00261VDTSILA+05655878-0764823520170413T2300                      80.12298
00261VDTSILA+05655878-0764823520170414T0000                      79.98688
00261VDTSILA+05655878-0764823520170414T0100                      80.19693
00261VDTSILA+05655878-0764823520170414T0200                      78.86393
00261VDTSILA+05655878-0764823520170414T0300                      81.36626
00261VDTSILA+05655878-0764823520170414T0400                      81.74710
00261VDTSILA+05655878-0764823520170414T0500                      82.33075
00261VDTSILA+05655878-0764823520170414T0600                      82.77562
00261VDTSILA+05655878-0764823520170414T0700                      82.53622
00261VDTSILA+05655878-0764823520170414T0800                      81.22615
00261VDTSILA+05655878-0764823520170414T0900                      80.66388
00261VDTSILA+05655878-0764823520170414T1000                      76.40914
00261VDTSILA+05655878-0764823520170414T1100                      78.63628
00261VDTSILA+05655878-0764823520170414T1200                      76.81956
00261VDTSILA+05655878-0764823520170414T1300                      76.61247
00261VDTSILA+05655878-0764823520170414T1400                      75.75691
00261VDTSILA+05655878-0764823520170414T1500                      75.60435
00261VDTSILA+05655878-0764823520170414T1600                      74.23627
00261VDTSILA+05655878-0764823520170414T1700                      69.76173
00261VDTSILA+05655878-0764823520170414T1800                      80.99988
00261VDTSILA+05655878-0764823520170414T1900                      82.19975
00261VDTSILA+05655878-0764823520170414T2000                      80.75266
00261VDTSILA+05655878-0764823520170414T2100                      80.23992
00261VDTSILA+05655878-0764823520170414T2200                      79.58863
00261VDTSILA+05655878-0764823520170414T2300                      80.78833
00261VDTSILA+05655878-0764823520170415T0000                      81.50813
00261VDTSILA+05655878-0764823520170415T0100                      81.64523
00261VDTSILA+05655878-0764823520170415T0200                      81.50813
00261VDTSILA+05655878-0764823520170415T0300                      81.74845
00261VDTSILA+05655878-0764823520170415T0400                      81.30472
00261VDTSILA+05655878-0764823520170415T0500                      81.34449
00261VDTSILA+05655878-0764823520170415T0600                      79.32312
00261VDTSILA+05655878-0764823520170415T0700                      74.96146
00261VDTSILA+05655878-0764823520170415T0800                      70.37864
00261VDTSILA+05655878-0764823520170415T0900                      65.03159
00261VDTSILA+05655878-0764823520170415T1000                      64.65530
00261VDTSILA+05655878-0764823520170415T1100                      59.07117
00261VDTSILA+05655878-0764823520170415T1200                      56.96999
00261VDTSILA+05655878-0764823520170415T1300                      58.91566
00261VDTSILA+05655878-0764823520170415T1400                      57.76522
00261VDTSILA+05655878-0764823520170415T1500                      55.13023
00261VDTSILA+05655878-0764823520170415T1600                      58.72831
00261VDTSILA+05655878-0764823520170415T1700                      61.26434
00261VDTSILA+05655878-0764823520170415T1800                      66.95335
00261VDTSILA+05655878-0764823520170415T1900                      64.64438
00261VDTSILA+05655878-0764823520170415T2000                      66.42673
00261VDTSILA+05655878-0764823520170415T2100                      71.60239
00261VDTSILA+05655878-0764823520170415T2200                      71.68234
00261VDTSILA+05655878-0764823520170415T2300                      71.58038
00261VDTSILA+05655878-0764823520170416T0000                      71.64939
00261VDTSILA+05655878-0764823520170416T0100                      72.19901
00261VDTSILA+05655878-0764823520170416T0200                      71.61552
00261VDTSILA+05655878-0764823520170416T0300                      72.61138
00261VDTSILA+05655878-0764823520170416T0400                      73.16986
00261VDTSILA+05655878-0764823520170416T0500                      74.61056
00261VDTSILA+05655878-0764823520170416T0600                      71.39342
00261VDTSILA+05655878-0764823520170416T0700                      62.15652
00261VDTSILA+05655878-0764823520170416T0800                      57.89683
00261VDTSILA+05655878-0764823520170416T0900                      65.63840
00261VDTSILA+05655878-0764823520170416T1000                      63.78748
00261VDTSILA+05655878-0764823520170416T1100                      63.81198
00261VDTSILA+05655878-0764823520170416T1200                      63.80014
00261VDTSILA+05655878-0764823520170416T1300                      62.49788
00261VDTSILA+05655878-0764823520170416T1400                      63.79984
00261VDTSILA+05655878-0764823520170416T1500                      62.29159
00261VDTSILA+05655878-0764823520170416T1600                      67.97741
00261VDTSILA+05655878-0764823520170416T1700                      65.10150
00261VDTSILA+05655878-0764823520170416T1800                      66.85055
00261VDTSILA+05655878-0764823520170416T1900                      66.56383
00261VDTSILA+05655878-0764823520170416T2000                      76.67522
00261VDTSILA+05655878-0764823520170416T2100                      77.05226
00261VDTSILA+05655878-0764823520170416T2200                      73.83931
00261VDTSILA+05655878-0764823520170416T2300                      76.34555
00261VDTSILA+05655878-0764823520170417T0000                      75.20761
00261VDTSILA+05655878-0764823520170417T0100                      79.45177
00261VDTSILA+05655878-0764823520170417T0200                      79.45161
00261VDTSILA+05655878-0764823520170417T0300                      80.68554
00261VDTSILA+05655878-0764823520170417T0400                      83.63327
00261VDTSILA+05655878-0764823520170417T0500                      78.45760
00261VDTSILA+05655878-0764823520170417T0600                      78.32050
00261VDTSILA+05655878-0764823520170417T0700                      76.98374
00261VDTSILA+05655878-0764823520170417T0800                      75.85263
00261VDTSILA+05655878-0764823520170417T0900                      77.53216
00261VDTSILA+05655878-0764823520170417T1000                      76.65405
00261VDTSILA+05655878-0764823520170417T1100                      73.66801
00261VDTSILA+05655878-0764823520170417T1200                      67.80811
00261VDTSILA+05655878-0764823520170417T1300                      67.65746
00261VDTSILA+05655878-0764823520170417T1400                      68.13261
00261VDTSILA+05655878-0764823520170417T1500                      66.67154
00261VDTSILA+05655878-0764823520170417T1600                      63.95947
00261VDTSILA+05655878-0764823520170417T1700                      65.76469
00261VDTSILA+05655878-0764823520170417T1800                      70.46107
00261VDTSILA+05655878-0764823520170417T1900                      70.07024
00261VDTSILA+05655878-0764823520170417T2000                      72.99484
00261VDTSILA+05655878-0764823520170417T2100                      74.82433
00261VDTSILA+05655878-0764823520170417T2200                      74.99570
00261VDTSILA+05655878-0764823520170417T2300                      73.24763
00261VDTSILA+05655878-0764823520170418T0000                      75.33846
00261VDTSILA+05655878-0764823520170418T0100                      79.35014
00261VDTSILA+05655878-0764823520170418T0200                      79.62861
00261VDTSILA+05655878-0764823520170418T0300                      82.07048
00261VDTSILA+05655878-0764823520170418T0400                      79.77287
00261VDTSILA+05655878-0764823520170418T0500                      78.09167
00261VDTSILA+05655878-0764823520170418T0600                      72.25488
00261VDTSILA+05655878-0764823520170418T0700                      57.41218
00261VDTSILA+05655878-0764823520170418T0800                      60.92234
00261VDTSILA+05655878-0764823520170418T0900                      57.56289
00261VDTSILA+05655878-0764823520170418T1000                      56.67229
00261VDTSILA+05655878-0764823520170418T1100                      54.74186
00261VDTSILA+05655878-0764823520170418T1200                      74.97861
00261VDTSILA+05655878-0764823520170418T1300                      85.52836
00261VDTSILA+05655878-0764823520170418T1400                      81.04129
00261VDTSILA+05655878-0764823520170418T1500                      78.98614
00261VDTSILA+05655878-0764823520170418T1600                      90.73473
00261VDTSILA+05655878-0764823520170418T1700                      92.00207
00261VDTSILA+05655878-0764823520170418T1800                      92.41310
00261VDTSILA+05655878-0764823520170418T1900                      92.89263
00261VDTSILA+05655878-0764823520170418T2000                      93.20090
00261VDTSILA+05655878-0764823520170418T2100                      93.50918
00261VDTSILA+05655878-0764823520170418T2200                      93.95446
00261VDTSILA+05655878-0764823520170418T2300                      93.85170
00261VDTSILA+05655878-0764823520170419T0000                      91.83081
00261VDTSILA+05655878-0764823520170419T0100                      90.79282
00261VDTSILA+05655878-0764823520170419T0200                      90.11450
00261VDTSILA+05655878-0764823520170419T0300                      87.06355
00261VDTSILA+05655878-0764823520170419T0400                      83.94700
00261VDTSILA+05655878-0764823520170419T0500                      74.79869
00261VDTSILA+05655878-0764823520170419T0600                      82.40681
00261VDTSILA+05655878-0764823520170419T0700                      75.01569
00261VDTSILA+05655878-0764823520170419T0800                      80.76069
00261VDTSILA+05655878-0764823520170419T0900                      80.52084
00261VDTSILA+05655878-0764823520170419T1000                      80.10967
00261VDTSILA+05655878-0764823520170419T1100                      78.46499
00261VDTSILA+05655878-0764823520170419T1200                      78.18815
00261VDTSILA+05655878-0764823520170419T1300                      77.77934
00261VDTSILA+05655878-0764823520170419T1400                      78.91039
00261VDTSILA+05655878-0764823520170419T1500                      79.83553
00261VDTSILA+05655878-0764823520170419T1600                      78.60200
00261VDTSILA+05655878-0764823520170419T1700                      81.92297
00261VDTSILA+05655878-0764823520170419T1800                      82.98783
00261VDTSILA+05655878-0764823520170419T1900                      83.23752
00261VDTSILA+05655878-0764823520170419T2000                      83.63306
00261VDTSILA+05655878-0764823520170419T2100                      83.49613
00261VDTSILA+05655878-0764823520170419T2200                      83.42758
00261VDTSILA+05655878-0764823520170419T2300                      82.53641
00261VDTSILA+05655878-0764823520170420T0000                      82.81062
00261VDTSILA+05655878-0764823520170420T0100                      81.09682
00261VDTSILA+05655878-0764823520170420T0200                      82.43358
00261VDTSILA+05655878-0764823520170420T0300                      84.96999
00261VDTSILA+05655878-0764823520170420T0400                      85.58688
00261VDTSILA+05655878-0764823520170420T0500                      84.79861
00261VDTSILA+05655878-0764823520170420T0600                      83.46185
00261VDTSILA+05655878-0764823520170420T0700                      79.67992
00261VDTSILA+05655878-0764823520170420T0800                      77.98421
00261VDTSILA+05655878-0764823520170420T0900                      70.42309
00261VDTSILA+05655878-0764823520170420T1000                      72.75220
00261VDTSILA+05655878-0764823520170420T1100                      71.51910
00261VDTSILA+05655878-0764823520170420T1200                      69.70373
00261VDTSILA+05655878-0764823520170420T1300                      68.59942
00261VDTSILA+05655878-0764823520170420T1400                      66.18731
00261VDTSILA+05655878-0764823520170420T1500                      60.81068
00261VDTSILA+05655878-0764823520170420T1600                      61.87290
00261VDTSILA+05655878-0764823520170420T1700                      59.78427
00261VDTSILA+05655878-0764823520170420T1800                      63.41378
00261VDTSILA+05655878-0764823520170420T1900                      66.62098
00261VDTSILA+05655878-0764823520170420T2000                      68.11695
00261VDTSILA+05655878-0764823520170420T2100                      68.28850
00261VDTSILA+05655878-0764823520170420T2200                      67.63748
00261VDTSILA+05655878-0764823520170420T2300                      66.84940
00261VDTSILA+05655878-0764823520170421T0000                      61.70978
00261VDTSILA+05655878-0764823520170421T0100                      62.87476
00261VDTSILA+05655878-0764823520170421T0200                      60.71521
00261VDTSILA+05655878-0764823520170421T0300                      64.48425
00261VDTSILA+05655878-0764823520170421T0400                      63.55927
00261VDTSILA+05655878-0764823520170421T0500                      59.37847
00261VDTSILA+05655878-0764823520170421T0600                      63.90125
00261VDTSILA+05655878-0764823520170421T0700                      60.22175
00261VDTSILA+05655878-0764823520170421T0800                      55.42046
00261VDTSILA+05655878-0764823520170421T0900                      56.13839
00261VDTSILA+05655878-0764823520170421T1000                      55.12771
00261VDTSILA+05655878-0764823520170421T1100                      47.83429
00261VDTSILA+05655878-0764823520170421T1200                      42.38763
00261VDTSILA+05655878-0764823520170421T1300                      38.40508
00261VDTSILA+05655878-0764823520170421T1400                      41.04058
00261VDTSILA+05655878-0764823520170421T1500                      48.81056
00261VDTSILA+05655878-0764823520170421T1600                      50.93276
00261VDTSILA+05655878-0764823520170421T1700                      50.52201
00261VDTSILA+05655878-0764823520170421T1800                      52.25116
00261VDTSILA+05655878-0764823520170421T1900                      43.48569
00261VDTSILA+05655878-0764823520170421T2000                      41.32912
00261VDTSILA+05655878-0764823520170421T2100                      46.30920
00261VDTSILA+05655878-0764823520170421T2200                      38.77375
00261VDTSILA+05655878-0764823520170421T2300                      71.65609
00261VDTSILA+05655878-0764823520170422T0000                      81.72630
00261VDTSILA+05655878-0764823520170422T0100                      81.17826
00261VDTSILA+05655878-0764823520170422T0200                      80.66447
00261VDTSILA+05655878-0764823520170422T0300                      90.97446
00261VDTSILA+05655878-0764823520170422T0400                      90.76894
00261VDTSILA+05655878-0764823520170422T0500                      92.92685
00261VDTSILA+05655878-0764823520170422T0600                      92.48157
00261VDTSILA+05655878-0764823520170422T0700                      86.55589
00261VDTSILA+05655878-0764823520170422T0800                      90.32366
00261VDTSILA+05655878-0764823520170422T0900                      89.05632
00261VDTSILA+05655878-0764823520170422T1000                      88.33702
00261VDTSILA+05655878-0764823520170422T1100                      85.83421
00261VDTSILA+05655878-0764823520170422T1200                      85.37740
00261VDTSILA+05655878-0764823520170422T1300                      86.22166
00261VDTSILA+05655878-0764823520170422T1400                      86.42570
00261VDTSILA+05655878-0764823520170422T1500                      88.65628
00261VDTSILA+05655878-0764823520170422T1600                      89.12213
00261VDTSILA+05655878-0764823520170422T1700                      91.48824
00261VDTSILA+05655878-0764823520170422T1800                      91.72801
00261VDTSILA+05655878-0764823520170422T1900                      91.25101
00261VDTSILA+05655878-0764823520170422T2000                      85.51806
00261VDTSILA+05655878-0764823520170422T2100                      82.33235
00261VDTSILA+05655878-0764823520170422T2200                      80.79308
00261VDTSILA+05655878-0764823520170422T2300                      80.69135
00261VDTSILA+05655878-0764823520170423T0000                      84.28858
00261VDTSILA+05655878-0764823520170423T0100                      85.48604
00261VDTSILA+05655878-0764823520170423T0200                      82.91679
00261VDTSILA+05655878-0764823520170423T0300                      84.14926
00261VDTSILA+05655878-0764823520170423T0400                      83.70507
00261VDTSILA+05655878-0764823520170423T0500                      84.08365
00261VDTSILA+05655878-0764823520170423T0600                      83.90894
00261VDTSILA+05655878-0764823520170423T0700                      84.08353
00261VDTSILA+05655878-0764823520170423T0800                      81.61586
00261VDTSILA+05655878-0764823520170423T0900                      87.09241
00261VDTSILA+05655878-0764823520170423T1000                      86.47208
00261VDTSILA+05655878-0764823520170423T1100                      86.13467
00261VDTSILA+05655878-0764823520170423T1200                      85.31670
00261VDTSILA+05655878-0764823520170423T1300                      84.69968
00261VDTSILA+05655878-0764823520170423T1400                      84.49340
00261VDTSILA+05655878-0764823520170423T1500                      84.42641
00261VDTSILA+05655878-0764823520170423T1600                      84.80382
00261VDTSILA+05655878-0764823520170423T1700                      86.03734
00261VDTSILA+05655878-0764823520170423T1800                      86.41425
00261VDTSILA+05655878-0764823520170423T1900                      87.23659
00261VDTSILA+05655878-0764823520170423T2000                      87.06551
00261VDTSILA+05655878-0764823520170423T2100                      86.83311
00261VDTSILA+05655878-0764823520170423T2200                      87.18299
00261VDTSILA+05655878-0764823520170423T2300                      87.55993
00261VDTSILA+05655878-0764823520170424T0000                      87.55915
00261VDTSILA+05655878-0764823520170424T0100                      87.28511
00261VDTSILA+05655878-0764823520170424T0200                      87.04788
00261VDTSILA+05655878-0764823520170424T0300                      86.80923
00261VDTSILA+05655878-0764823520170424T0400                      86.27077
00261VDTSILA+05655878-0764823520170424T0500                      85.82687
00261VDTSILA+05655878-0764823520170424T0600                      85.55269
00261VDTSILA+05655878-0764823520170424T0700                      85.24420
00261VDTSILA+05655878-0764823520170424T0800                      84.99978
00261VDTSILA+05655878-0764823520170424T0900                      84.51012
00261VDTSILA+05655878-0764823520170424T1000                      84.11954
00261VDTSILA+05655878-0764823520170424T1100                      83.94726
00261VDTSILA+05655878-0764823520170424T1200                      84.08432
00261VDTSILA+05655878-0764823520170424T1300                      83.74168
00261VDTSILA+05655878-0764823520170424T1400                      83.50182
00261VDTSILA+05655878-0764823520170424T1500                      84.11858
00261VDTSILA+05655878-0764823520170424T1600                      84.39269
00261VDTSILA+05655878-0764823520170424T1700                      84.25564
00261VDTSILA+05655878-0764823520170424T1800                      84.49567
00261VDTSILA+05655878-0764823520170424T1900                      84.44154
00261VDTSILA+05655878-0764823520170424T2000                      83.56464
00261VDTSILA+05655878-0764823520170424T2100                      82.70779
00261VDTSILA+05655878-0764823520170424T2200                      82.33075
00261VDTSILA+05655878-0764823520170424T2300                      82.74200
00261VDTSILA+05655878-0764823520170425T0000                      81.98799
00261VDTSILA+05655878-0764823520170425T0100                      81.98799
00261VDTSILA+05655878-0764823520170425T0200                      82.26220
00261VDTSILA+05655878-0764823520170425T0300                      80.03426
00261VDTSILA+05655878-0764823520170425T0400                      80.54840
00261VDTSILA+05655878-0764823520170425T0500                      79.86288
00261VDTSILA+05655878-0764823520170425T0600                      78.73178
00261VDTSILA+05655878-0764823520170425T0700                      76.46957
00261VDTSILA+05655878-0764823520170425T0800                      75.81697
00261VDTSILA+05655878-0764823520170425T0900                      72.60962
00261VDTSILA+05655878-0764823520170425T1000                      67.22473
00261VDTSILA+05655878-0764823520170425T1100                      64.49735
00261VDTSILA+05655878-0764823520170425T1200                      66.38124
00261VDTSILA+05655878-0764823520170425T1300                      66.38124
00261VDTSILA+05655878-0764823520170425T1400                      61.62015
00261VDTSILA+05655878-0764823520170425T1500                      63.19576
00261VDTSILA+05655878-0764823520170425T1600                      66.82652
00261VDTSILA+05655878-0764823520170425T1700                      69.32695
00261VDTSILA+05655878-0764823520170425T1800                      71.01832
00261VDTSILA+05655878-0764823520170425T1900                      73.87356
00261VDTSILA+05655878-0764823520170425T2000                      74.76477
00261VDTSILA+05655878-0764823520170425T2100                      74.82135
00261VDTSILA+05655878-0764823520170425T2200                      76.36674
00261VDTSILA+05655878-0764823520170425T2300                      76.29819
00261VDTSILA+05655878-0764823520170426T0000                      75.47540
00261VDTSILA+05655878-0764823520170426T0100                      75.95543
00261VDTSILA+05655878-0764823520170426T0200                      76.12681
00261VDTSILA+05655878-0764823520170426T0300                      74.99570
00261VDTSILA+05655878-0764823520170426T0400                      76.02398
00261VDTSILA+05655878-0764823520170426T0500                      74.65295
00261VDTSILA+05655878-0764823520170426T0600                      73.11053
00261VDTSILA+05655878-0764823520170426T0700                      72.18508
00261VDTSILA+05655878-0764823520170426T0800                      70.81404
00261VDTSILA+05655878-0764823520170426T0900                      66.50679
00261VDTSILA+05655878-0764823520170426T1000                      65.87842
00261VDTSILA+05655878-0764823520170426T1100                      67.20330
00261VDTSILA+05655878-0764823520170426T1200                      62.03118
00261VDTSILA+05655878-0764823520170426T1300                      64.73454
00261VDTSILA+05655878-0764823520170426T1400                      65.38610
00261VDTSILA+05655878-0764823520170426T1500                      68.23077
00261VDTSILA+05655878-0764823520170426T1600                      69.73760
00261VDTSILA+05655878-0764823520170426T1700                      66.24420
00261VDTSILA+05655878-0764823520170426T1800                      70.97104
00261VDTSILA+05655878-0764823520170426T1900                      69.79535
00261VDTSILA+05655878-0764823520170426T2000                      71.09816
00261VDTSILA+05655878-0764823520170426T2100                      68.26736
00261VDTSILA+05655878-0764823520170426T2200                      74.51584
00261VDTSILA+05655878-0764823520170426T2300                      76.67522
00261VDTSILA+05655878-0764823520170427T0000                      76.98370
00261VDTSILA+05655878-0764823520170427T0100                      77.77205
00261VDTSILA+05655878-0764823520170427T0200                      76.33247
00261VDTSILA+05655878-0764823520170427T0300                      77.60110
00261VDTSILA+05655878-0764823520170427T0400                      74.20765
00261VDTSILA+05655878-0764823520170427T0500                      72.32221
00261VDTSILA+05655878-0764823520170427T0600                      70.53986
00261VDTSILA+05655878-0764823520170427T0700                      62.96489
00261VDTSILA+05655878-0764823520170427T0800                      61.29865
00261VDTSILA+05655878-0764823520170427T0900                      59.75674
00261VDTSILA+05655878-0764823520170427T1000                      56.60215
00261VDTSILA+05655878-0764823520170427T1100                      56.80506
00261VDTSILA+05655878-0764823520170427T1200                      58.84570
00261VDTSILA+05655878-0764823520170427T1300                      60.35281
00261VDTSILA+05655878-0764823520170427T1400                      56.55079
00261VDTSILA+05655878-0764823520170427T1500                      61.14062
00261VDTSILA+05655878-0764823520170427T1600                      58.87996
00261VDTSILA+05655878-0764823520170427T1700                      61.27763
00261VDTSILA+05655878-0764823520170427T1800                      65.28516
00261VDTSILA+05655878-0764823520170427T1900                      70.83406
00261VDTSILA+05655878-0764823520170427T2000                      72.75615
00261VDTSILA+05655878-0764823520170427T2100                      85.01797
00261VDTSILA+05655878-0764823520170427T2200                      89.40375
00261VDTSILA+05655878-0764823520170427T2300                      91.25336
00261VDTSILA+05655878-0764823520170428T0000                      88.89395
00261VDTSILA+05655878-0764823520170428T0100                      87.89342
00261VDTSILA+05655878-0764823520170428T0200                      90.35796
00261VDTSILA+05655878-0764823520170428T0300                      91.14576
00261VDTSILA+05655878-0764823520170428T0400                      91.21426
00261VDTSILA+05655878-0764823520170428T0500                      92.34460
00261VDTSILA+05655878-0764823520170428T0600                      90.32370
00261VDTSILA+05655878-0764823520170428T0700                      91.62529
00261VDTSILA+05655878-0764823520170428T0800                      92.00207
00261VDTSILA+05655878-0764823520170428T0900                      92.55011
00261VDTSILA+05655878-0764823520170428T1000                      91.96759
00261VDTSILA+05655878-0764823520170428T1100                      94.56932
00261VDTSILA+05655878-0764823520170428T1200                      94.87428
00261VDTSILA+05655878-0764823520170428T1300                      92.34834
00261VDTSILA+05655878-0764823520170428T1400                      88.58074
00261VDTSILA+05655878-0764823520170428T1500                      90.60094
00261VDTSILA+05655878-0764823520170428T1600                      85.49908
00261VDTSILA+05655878-0764823520170428T1700                      87.38228
00261VDTSILA+05655878-0764823520170428T1800                      89.71065
00261VDTSILA+05655878-0764823520170428T1900                      84.77998
00261VDTSILA+05655878-0764823520170428T2000                      82.39048
00261VDTSILA+05655878-0764823520170428T2100                      81.85085
00261VDTSILA+05655878-0764823520170428T2200                      86.78838
00261VDTSILA+05655878-0764823520170428T2300                      89.67187
00261VDTSILA+05655878-0764823520170429T0000                      86.41888
00261VDTSILA+05655878-0764823520170429T0100                      85.42556
00261VDTSILA+05655878-0764823520170429T0200                      87.10394
00261VDTSILA+05655878-0764823520170429T0300                      89.29609
00261VDTSILA+05655878-0764823520170429T0400                      93.78316
00261VDTSILA+05655878-0764823520170429T0500                      95.25601
00261VDTSILA+05655878-0764823520170429T0600                      95.29026
00261VDTSILA+05655878-0764823520170429T0700                      89.15908
00261VDTSILA+05655878-0764823520170429T0800                      87.13818
00261VDTSILA+05655878-0764823520170429T0900                      89.80988
00261VDTSILA+05655878-0764823520170429T1000                      86.38463
00261VDTSILA+05655878-0764823520170429T1100                      85.28855
00261VDTSILA+05655878-0764823520170429T1200                      83.81570
00261VDTSILA+05655878-0764823520170429T1300                      80.86999
00261VDTSILA+05655878-0764823520170429T1400                      80.04794
00261VDTSILA+05655878-0764823520170429T1500                      77.17073
00261VDTSILA+05655878-0764823520170429T1600                      76.69119
00261VDTSILA+05655878-0764823520170429T1700                      77.41154
00261VDTSILA+05655878-0764823520170429T1800                      77.04699
00261VDTSILA+05655878-0764823520170429T1900                      81.75401
00261VDTSILA+05655878-0764823520170429T2000                      78.97705
00261VDTSILA+05655878-0764823520170429T2100                      79.04524
00261VDTSILA+05655878-0764823520170429T2200                      79.42352
00261VDTSILA+05655878-0764823520170429T2300                      79.45862
00261VDTSILA+05655878-0764823520170430T0000                      80.04111
00261VDTSILA+05655878-0764823520170430T0100                      80.55507
00261VDTSILA+05655878-0764823520170430T0200                      81.37741
00261VDTSILA+05655878-0764823520170430T0300                      84.08428
00261VDTSILA+05655878-0764823520170430T0400                      85.45485
00261VDTSILA+05655878-0764823520170430T0500                      86.20866
00261VDTSILA+05655878-0764823520170430T0600                      84.97515
00261VDTSILA+05655878-0764823520170430T0700                      88.05892
00261VDTSILA+05655878-0764823520170430T0800                      82.91930
00261VDTSILA+05655878-0764823520170430T0900                      81.58179
00261VDTSILA+05655878-0764823520170430T1000                      82.84923
00261VDTSILA+05655878-0764823520170430T1100                      80.49888
00261VDTSILA+05655878-0764823520170430T1200                      81.10979
00261VDTSILA+05655878-0764823520170430T1300                      80.63026
00261VDTSILA+05655878-0764823520170430T1400                      82.13737
00261VDTSILA+05655878-0764823520170430T1500                      80.87003
00261VDTSILA+05655878-0764823520170430T1600                      82.06886
00261VDTSILA+05655878-0764823520170430T1700                      82.00036
00261VDTSILA+05655878-0764823520170430T1800                      82.17162
00261VDTSILA+05655878-0764823520170430T1900                      85.42560
00261VDTSILA+05655878-0764823520170430T2000                      87.11826
00261VDTSILA+05655878-0764823520170430T2100                      78.08761
00261VDTSILA+05655878-0764823520170430T2200                      74.04393
00261VDTSILA+05655878-0764823520170430T2300                      81.82214
00261VDTSILA+05655878-0764823520170501T0000                      84.28773
00261VDTSILA+05655878-0764823520170501T0100                      81.78858
00261VDTSILA+05655878-0764823520170501T0200                      83.50179
00261VDTSILA+05655878-0764823520170501T0300                      82.06270
00261VDTSILA+05655878-0764823520170501T0400                      81.30888
00261VDTSILA+05655878-0764823520170501T0500                      51.12215
00261VDTSILA+05655878-0764823520170501T0600                      43.82280
00261VDTSILA+05655878-0764823520170501T0700                      43.87738
00261VDTSILA+05655878-0764823520170501T0800                      43.84313
00261VDTSILA+05655878-0764823520170501T0900                      50.26591
00261VDTSILA+05655878-0764823520170501T1000                      53.48400
00261VDTSILA+05655878-0764823520170501T1100                      49.92297
00261VDTSILA+05655878-0764823520170501T1200                      44.33864
00261VDTSILA+05655878-0764823520170501T1300                      51.42047
00261VDTSILA+05655878-0764823520170501T1400                      53.27017
00261VDTSILA+05655878-0764823520170501T1500                      41.75962
00261VDTSILA+05655878-0764823520170501T1600                      45.86687
00261VDTSILA+05655878-0764823520170501T1700                      53.84980
00261VDTSILA+05655878-0764823520170501T1800                      57.72972
00261VDTSILA+05655878-0764823520170501T1900                      67.07754
00261VDTSILA+05655878-0764823520170501T2000                      69.17736
00261VDTSILA+05655878-0764823520170501T2100                      82.13733
00261VDTSILA+05655878-0764823520170501T2200                      82.13733
00261VDTSILA+05655878-0764823520170501T2300                      83.37041
00261VDTSILA+05655878-0764823520170502T0000                      88.33702
00261VDTSILA+05655878-0764823520170502T0100                      89.33416
00261VDTSILA+05655878-0764823520170502T0200                      86.08475
00261VDTSILA+05655878-0764823520170502T0300                      87.34689
00261VDTSILA+05655878-0764823520170502T0400                      90.29282
00261VDTSILA+05655878-0764823520170502T0500                      87.96797
00261VDTSILA+05655878-0764823520170502T0600                      85.42789
00261VDTSILA+05655878-0764823520170502T0700                      84.80906
00261VDTSILA+05655878-0764823520170502T0800                      85.69962
00261VDTSILA+05655878-0764823520170502T0900                      84.94607
00261VDTSILA+05655878-0764823520170502T1000                      82.61690
00261VDTSILA+05655878-0764823520170502T1100                      79.97946
00261VDTSILA+05655878-0764823520170502T1200                      78.84913
00261VDTSILA+05655878-0764823520170502T1300                      78.26684
00261VDTSILA+05655878-0764823520170502T1400                      79.97932
00261VDTSILA+05655878-0764823520170502T1500                      81.14304
00261VDTSILA+05655878-0764823520170502T1600                      76.58844
00261VDTSILA+05655878-0764823520170502T1700                      81.10976
00261VDTSILA+05655878-0764823520170502T1800                      80.76723
00261VDTSILA+05655878-0764823520170502T1900                      86.00786
00261VDTSILA+05655878-0764823520170502T2000                      86.82991
00261VDTSILA+05655878-0764823520170502T2100                      87.41322
00261VDTSILA+05655878-0764823520170502T2200                      86.53053
00261VDTSILA+05655878-0764823520170502T2300                      88.59685
00261VDTSILA+05655878-0764823520170503T0000                      91.85780
00261VDTSILA+05655878-0764823520170503T0100                      92.16992
00261VDTSILA+05655878-0764823520170503T0200                      92.64767
00261VDTSILA+05655878-0764823520170503T0300                      92.27308
00261VDTSILA+05655878-0764823520170503T0400                      91.51849
00261VDTSILA+05655878-0764823520170503T0500                      91.79284
00261VDTSILA+05655878-0764823520170503T0600                      91.07417
00261VDTSILA+05655878-0764823520170503T0700                      91.27562
00261VDTSILA+05655878-0764823520170503T0800                      90.73489
00261VDTSILA+05655878-0764823520170503T0900                      88.81659
00261VDTSILA+05655878-0764823520170503T1000                      90.25520
00261VDTSILA+05655878-0764823520170503T1100                      88.84899
00261VDTSILA+05655878-0764823520170503T1200                      83.44547
00261VDTSILA+05655878-0764823520170503T1300                      73.99450
00261VDTSILA+05655878-0764823520170503T1400                      77.86560
00261VDTSILA+05655878-0764823520170503T1500                      81.07501
00261VDTSILA+05655878-0764823520170503T1600                      79.56840
00261VDTSILA+05655878-0764823520170503T1700                      81.52079
00261VDTSILA+05655878-0764823520170503T1800                      81.59502
00261VDTSILA+05655878-0764823520170503T1900                      81.71941
00261VDTSILA+05655878-0764823520170503T2000                      84.69812
00261VDTSILA+05655878-0764823520170503T2100                      83.36331
00261VDTSILA+05655878-0764823520170503T2200                      83.22768
00261VDTSILA+05655878-0764823520170503T2300                      77.88247
00261VDTSILA+05655878-0764823520170504T0000                      82.98783
00261VDTSILA+05655878-0764823520170504T0100                      82.74798
00261VDTSILA+05655878-0764823520170504T0200                      81.78858
00261VDTSILA+05655878-0764823520170504T0300                      80.55507
00261VDTSILA+05655878-0764823520170504T0400                      80.58945
00261VDTSILA+05655878-0764823520170504T0500                      81.68687
00261VDTSILA+05655878-0764823520170504T0600                      81.44780
00261VDTSILA+05655878-0764823520170504T0700                      75.14137
00261VDTSILA+05655878-0764823520170504T0800                      80.28776
00261VDTSILA+05655878-0764823520170504T0900                      67.81985
00261VDTSILA+05655878-0764823520170504T1000                      65.83320
00261VDTSILA+05655878-0764823520170504T1100                      72.92144
00261VDTSILA+05655878-0764823520170504T1200                      66.91779
00261VDTSILA+05655878-0764823520170504T1300                      69.03443
00261VDTSILA+05655878-0764823520170504T1400                      66.90672
00261VDTSILA+05655878-0764823520170504T1500                      70.50882
00261VDTSILA+05655878-0764823520170504T1600                      71.03954
00261VDTSILA+05655878-0764823520170504T1700                      75.69788
00261VDTSILA+05655878-0764823520170504T1800                      73.91675
00261VDTSILA+05655878-0764823520170504T1900                      74.51882
00261VDTSILA+05655878-0764823520170504T2000                      78.94359
00261VDTSILA+05655878-0764823520170504T2100                      75.72382
00261VDTSILA+05655878-0764823520170504T2200                      79.80126
00261VDTSILA+05655878-0764823520170504T2300                      79.05915
00261VDTSILA+05655878-0764823520170505T0000                      79.57660
00261VDTSILA+05655878-0764823520170505T0100                      80.71780
00261VDTSILA+05655878-0764823520170505T0200                      80.89116
00261VDTSILA+05655878-0764823520170505T0300                      82.87917
00261VDTSILA+05655878-0764823520170505T0400                      84.21593
00261VDTSILA+05655878-0764823520170505T0500                      83.22192
00261VDTSILA+05655878-0764823520170505T0600                      74.30525
00261VDTSILA+05655878-0764823520170505T0700                      73.70172
00261VDTSILA+05655878-0764823520170505T0800                      69.94611
00261VDTSILA+05655878-0764823520170505T0900                      66.20998
00261VDTSILA+05655878-0764823520170505T1000                      61.10637
00261VDTSILA+05655878-0764823520170505T1100                      61.94263
00261VDTSILA+05655878-0764823520170505T1200                      52.18286
00261VDTSILA+05655878-0764823520170505T1300                      49.82011
00261VDTSILA+05655878-0764823520170505T1400                      48.26290
00261VDTSILA+05655878-0764823520170505T1500                      57.74434
00261VDTSILA+05655878-0764823520170505T1600                      61.96272
00261VDTSILA+05655878-0764823520170505T1700                      63.17410
00261VDTSILA+05655878-0764823520170505T1800                      64.68069
00261VDTSILA+05655878-0764823520170505T1900                      62.61295
00261VDTSILA+05655878-0764823520170505T2000                      67.06626
00261VDTSILA+05655878-0764823520170505T2100                      65.52490
00261VDTSILA+05655878-0764823520170505T2200                      67.30603
00261VDTSILA+05655878-0764823520170505T2300                      70.84583
00261VDTSILA+05655878-0764823520170506T0000                      72.94691
00261VDTSILA+05655878-0764823520170506T0100                      74.00693
00261VDTSILA+05655878-0764823520170506T0200                      75.62001
00261VDTSILA+05655878-0764823520170506T0300                      75.92941
00261VDTSILA+05655878-0764823520170506T0400                      76.54617
00261VDTSILA+05655878-0764823520170506T0500                      75.20986
00261VDTSILA+05655878-0764823520170506T0600                      69.55365
00261VDTSILA+05655878-0764823520170506T0700                      65.66194
00261VDTSILA+05655878-0764823520170506T0800                      60.93510
00261VDTSILA+05655878-0764823520170506T0900                      54.82981
00261VDTSILA+05655878-0764823520170506T1000                      59.27105
00261VDTSILA+05655878-0764823520170506T1100                      60.12670
00261VDTSILA+05655878-0764823520170506T1200                      44.78686
00261VDTSILA+05655878-0764823520170506T1300                      51.84045
00261VDTSILA+05655878-0764823520170506T1400                      51.87469
00261VDTSILA+05655878-0764823520170506T1500                      59.37341
00261VDTSILA+05655878-0764823520170506T1600                      63.00292
00261VDTSILA+05655878-0764823520170506T1700                      66.35851
00261VDTSILA+05655878-0764823520170506T1800                      70.13505
00261VDTSILA+05655878-0764823520170506T1900                      72.85181
00261VDTSILA+05655878-0764823520170506T2000                      75.49236
00261VDTSILA+05655878-0764823520170506T2100                      78.57508
00261VDTSILA+05655878-0764823520170506T2200                      80.21919
00261VDTSILA+05655878-0764823520170506T2300                      82.68537
00261VDTSILA+05655878-0764823520170507T0000                      83.23341
00261VDTSILA+05655878-0764823520170507T0100                      82.71962
00261VDTSILA+05655878-0764823520170507T0200                      82.78812
00261VDTSILA+05655878-0764823520170507T0300                      83.13065
00261VDTSILA+05655878-0764823520170507T0400                      82.95939
00261VDTSILA+05655878-0764823520170507T0500                      82.17159
00261VDTSILA+05655878-0764823520170507T0600                      83.84995
00261VDTSILA+05655878-0764823520170507T0700                      82.82238
00261VDTSILA+05655878-0764823520170507T0800                      83.50743
00261VDTSILA+05655878-0764823520170507T0900                      82.95939
00261VDTSILA+05655878-0764823520170507T1000                      85.15131
00261VDTSILA+05655878-0764823520170507T1100                      83.71294
00261VDTSILA+05655878-0764823520170507T1200                      83.35954
00261VDTSILA+05655878-0764823520170507T1300                      88.73581
00261VDTSILA+05655878-0764823520170507T1400                      87.13641
00261VDTSILA+05655878-0764823520170507T1500                      88.88367
00261VDTSILA+05655878-0764823520170507T1600                      86.51741
00261VDTSILA+05655878-0764823520170507T1700                      87.37091
00261VDTSILA+05655878-0764823520170507T1800                      87.88226
00261VDTSILA+05655878-0764823520170507T1900                      87.74649
00261VDTSILA+05655878-0764823520170507T2000                      89.08640
00261VDTSILA+05655878-0764823520170507T2100                      89.97198
00261VDTSILA+05655878-0764823520170507T2200                      90.55428
00261VDTSILA+05655878-0764823520170507T2300                      94.86870
00261VDTSILA+05655878-0764823520170508T0000                      95.52529
00261VDTSILA+05655878-0764823520170508T0100                      96.03764
00261VDTSILA+05655878-0764823520170508T0200                      95.97367
00261VDTSILA+05655878-0764823520170508T0300                      95.83813
00261VDTSILA+05655878-0764823520170508T0400                      96.24933
00261VDTSILA+05655878-0764823520170508T0500                      95.01624
00261VDTSILA+05655878-0764823520170508T0600                      93.95377
00261VDTSILA+05655878-0764823520170508T0700                      92.31014
00261VDTSILA+05655878-0764823520170508T0800                      92.84054
00261VDTSILA+05655878-0764823520170508T0900                      88.61498
00261VDTSILA+05655878-0764823520170508T1000                      89.81341
00261VDTSILA+05655878-0764823520170508T1100                      85.70452
00261VDTSILA+05655878-0764823520170508T1200                      84.33060
00261VDTSILA+05655878-0764823520170508T1300                      80.31499
00261VDTSILA+05655878-0764823520170508T1400                      71.74400
00261VDTSILA+05655878-0764823520170508T1500                      79.46810
00261VDTSILA+05655878-0764823520170508T1600                      78.92466
00261VDTSILA+05655878-0764823520170508T1700                      84.23755
00261VDTSILA+05655878-0764823520170508T1800                      88.02071
00261VDTSILA+05655878-0764823520170508T1900                      93.13471
00261VDTSILA+05655878-0764823520170508T2000                      93.20590
00261VDTSILA+05655878-0764823520170508T2100                      88.75449
00261VDTSILA+05655878-0764823520170508T2200                      89.09435
00261VDTSILA+05655878-0764823520170508T2300                      96.25066
00261VDTSILA+05655878-0764823520170509T0000                      96.49035
00261VDTSILA+05655878-0764823520170509T0100                      95.18920
00261VDTSILA+05655878-0764823520170509T0200                      95.83978
00261VDTSILA+05655878-0764823520170509T0300                      96.38830
00261VDTSILA+05655878-0764823520170509T0400                      92.99860
00261VDTSILA+05655878-0764823520170509T0500                      89.98461
00261VDTSILA+05655878-0764823520170509T0600                      85.19091
00261VDTSILA+05655878-0764823520170509T0700                      84.57458
00261VDTSILA+05655878-0764823520170509T0800                      77.03263
00261VDTSILA+05655878-0764823520170509T0900                      73.18260
00261VDTSILA+05655878-0764823520170509T1000                      72.53139
00261VDTSILA+05655878-0764823520170509T1100                      73.48968
00261VDTSILA+05655878-0764823520170509T1200                      69.10837
00261VDTSILA+05655878-0764823520170509T1300                      67.46537
00261VDTSILA+05655878-0764823520170509T1400                      67.70497
00261VDTSILA+05655878-0764823520170509T1500                      60.61957
00261VDTSILA+05655878-0764823520170509T1600                      64.44301
00261VDTSILA+05655878-0764823520170509T1700                      63.17849
00261VDTSILA+05655878-0764823520170509T1800                      71.84666
00261VDTSILA+05655878-0764823520170509T1900                      73.66079
00261VDTSILA+05655878-0764823520170509T2000                      73.13305
00261VDTSILA+05655878-0764823520170509T2100                      75.98013
00261VDTSILA+05655878-0764823520170509T2200                      77.82912
00261VDTSILA+05655878-0764823520170509T2300                      81.04774
00261VDTSILA+05655878-0764823520170510T0000                      80.67110
00261VDTSILA+05655878-0764823520170510T0100                      81.97224
00261VDTSILA+05655878-0764823520170510T0200                      83.71852
00261VDTSILA+05655878-0764823520170510T0300                      85.32784
00261VDTSILA+05655878-0764823520170510T0400                      84.98961
00261VDTSILA+05655878-0764823520170510T0500                      85.85410
00261VDTSILA+05655878-0764823520170510T0600                      78.68517
00261VDTSILA+05655878-0764823520170510T0700                      70.45023
00261VDTSILA+05655878-0764823520170510T0800                      67.15731
00261VDTSILA+05655878-0764823520170510T0900                      62.94714
00261VDTSILA+05655878-0764823520170510T1000                      59.62693
00261VDTSILA+05655878-0764823520170510T1100                      58.94235
00261VDTSILA+05655878-0764823520170510T1200                      61.74913
00261VDTSILA+05655878-0764823520170510T1300                      61.50953
00261VDTSILA+05655878-0764823520170510T1400                      60.48265
00261VDTSILA+05655878-0764823520170510T1500                      61.23569
00261VDTSILA+05655878-0764823520170510T1600                      58.12085
00261VDTSILA+05655878-0764823520170510T1700                      57.29782
00261VDTSILA+05655878-0764823520170510T1800                      63.01558
00261VDTSILA+05655878-0764823520170510T1900                      62.22831
00261VDTSILA+05655878-0764823520170510T2000                      68.93789
00261VDTSILA+05655878-0764823520170510T2100                      72.48214
00261VDTSILA+05655878-0764823520170510T2200                      70.46737
00261VDTSILA+05655878-0764823520170510T2300                      69.37167
00261VDTSILA+05655878-0764823520170511T0000                      69.61135
00261VDTSILA+05655878-0764823520170511T0100                      71.11794
00261VDTSILA+05655878-0764823520170511T0200                      76.52798
00261VDTSILA+05655878-0764823520170511T0300                      78.54817
00261VDTSILA+05655878-0764823520170511T0400                      79.16451
00261VDTSILA+05655878-0764823520170511T0500                      82.04073
00261VDTSILA+05655878-0764823520170511T0600                      74.91866
00261VDTSILA+05655878-0764823520170511T0700                      68.25269
00261VDTSILA+05655878-0764823520170511T0800                      64.45322
00261VDTSILA+05655878-0764823520170511T0900                      63.11829
00261VDTSILA+05655878-0764823520170511T1000                      59.07921
00261VDTSILA+05655878-0764823520170511T1100                      57.29933
00261VDTSILA+05655878-0764823520170511T1200                      56.09880
00261VDTSILA+05655878-0764823520170511T1300                      54.00275
00261VDTSILA+05655878-0764823520170511T1400                      54.20670
00261VDTSILA+05655878-0764823520170511T1500                      49.07512
00261VDTSILA+05655878-0764823520170511T1600                      53.24859
00261VDTSILA+05655878-0764823520170511T1700                      55.02990
00261VDTSILA+05655878-0764823520170511T1800                      57.29053
00261VDTSILA+05655878-0764823520170511T1900                      58.49734
00261VDTSILA+05655878-0764823520170511T2000                      61.71487
00261VDTSILA+05655878-0764823520170511T2100                      66.40668
00261VDTSILA+05655878-0764823520170511T2200                      72.17686
00261VDTSILA+05655878-0764823520170511T2300                      73.92568
00261VDTSILA+05655878-0764823520170512T0000                      76.28829
00261VDTSILA+05655878-0764823520170512T0100                      79.50691
00261VDTSILA+05655878-0764823520170512T0200                      79.74660
00261VDTSILA+05655878-0764823520170512T0300                      79.57539
00261VDTSILA+05655878-0764823520170512T0400                      81.15047
00261VDTSILA+05655878-0764823520170512T0500                      78.13728
00261VDTSILA+05655878-0764823520170512T0600                      78.20576
00261VDTSILA+05655878-0764823520170512T0700                      74.50777
00261VDTSILA+05655878-0764823520170512T0800                      72.50945
00261VDTSILA+05655878-0764823520170512T0900                      65.06934
00261VDTSILA+05655878-0764823520170512T1000                      57.91548
00261VDTSILA+05655878-0764823520170512T1100                      55.10680
00261VDTSILA+05655878-0764823520170512T1200                      53.62768
00261VDTSILA+05655878-0764823520170512T1300                      50.13646
00261VDTSILA+05655878-0764823520170512T1400                      45.30987
00261VDTSILA+05655878-0764823520170512T1500                      44.76218
00261VDTSILA+05655878-0764823520170512T1600                      51.43574
00261VDTSILA+05655878-0764823520170512T1700                      49.00753
00261VDTSILA+05655878-0764823520170512T1800                      50.92527
00261VDTSILA+05655878-0764823520170512T1900                      52.71265
00261VDTSILA+05655878-0764823520170512T2000                      58.94233
00261VDTSILA+05655878-0764823520170512T2100                      63.93990
00261VDTSILA+05655878-0764823520170512T2200                      66.04254
00261VDTSILA+05655878-0764823520170512T2300                      68.06883
00261VDTSILA+05655878-0764823520170513T0000                      70.91250
00261VDTSILA+05655878-0764823520170513T0100                      69.78255
00261VDTSILA+05655878-0764823520170513T0200                      68.89230
00261VDTSILA+05655878-0764823520170513T0300                      74.02840
00261VDTSILA+05655878-0764823520170513T0400                      74.91866
00261VDTSILA+05655878-0764823520170513T0500                      74.71322
00261VDTSILA+05655878-0764823520170513T0600                      73.03542
00261VDTSILA+05655878-0764823520170513T0700                      72.62453
00261VDTSILA+05655878-0764823520170513T0800                      70.12339
00261VDTSILA+05655878-0764823520170513T0900                      58.66862
00261VDTSILA+05655878-0764823520170513T1000                      57.36782
00261VDTSILA+05655878-0764823520170513T1100                      56.57944
00261VDTSILA+05655878-0764823520170513T1200                      54.00521
00261VDTSILA+05655878-0764823520170513T1300                      50.65026
00261VDTSILA+05655878-0764823520170513T1400                      53.25120
00261VDTSILA+05655878-0764823520170513T1500                      52.74247
00261VDTSILA+05655878-0764823520170513T1600                      52.02741
00261VDTSILA+05655878-0764823520170513T1700                      52.88379
00261VDTSILA+05655878-0764823520170513T1800                      58.97655
00261VDTSILA+05655878-0764823520170513T1900                      63.18672
00261VDTSILA+05655878-0764823520170513T2000                      68.52724
00261VDTSILA+05655878-0764823520170513T2100                      73.05903
00261VDTSILA+05655878-0764823520170513T2200                      74.73912
00261VDTSILA+05655878-0764823520170513T2300                      72.75808
00261VDTSILA+05655878-0764823520170514T0000                      71.83575
00261VDTSILA+05655878-0764823520170514T0100                      76.28686
00261VDTSILA+05655878-0764823520170514T0200                      72.96637
00261VDTSILA+05655878-0764823520170514T0300                      70.02224
00261VDTSILA+05655878-0764823520170514T0400                      74.19961
00261VDTSILA+05655878-0764823520170514T0500                      75.08987
00261VDTSILA+05655878-0764823520170514T0600                      73.79868
00261VDTSILA+05655878-0764823520170514T0700                      83.24494
00261VDTSILA+05655878-0764823520170514T0800                      83.79261
00261VDTSILA+05655878-0764823520170514T0900                      77.66562
00261VDTSILA+05655878-0764823520170514T1000                      82.90266
00261VDTSILA+05655878-0764823520170514T1100                      75.09844
00261VDTSILA+05655878-0764823520170514T1200                      70.20369
00261VDTSILA+05655878-0764823520170514T1300                      70.30638
00261VDTSILA+05655878-0764823520170514T1400                      73.25008
00261VDTSILA+05655878-0764823520170514T1500                      76.53606
00261VDTSILA+05655878-0764823520170514T1600                      79.71935
00261VDTSILA+05655878-0764823520170514T1700                      83.27940
00261VDTSILA+05655878-0764823520170514T1800                      93.32804
00261VDTSILA+05655878-0764823520170514T1900                      95.94245
00261VDTSILA+05655878-0764823520170514T2000                      96.36764
00261VDTSILA+05655878-0764823520170514T2100                      96.55751
00261VDTSILA+05655878-0764823520170514T2200                      96.62611
00261VDTSILA+05655878-0764823520170514T2300                      96.72887
00261VDTSILA+05655878-0764823520170515T0000                      96.59186
00261VDTSILA+05655878-0764823520170515T0100                      96.42059
00261VDTSILA+05655878-0764823520170515T0200                      96.59186
00261VDTSILA+05655878-0764823520170515T0300                      96.79737
00261VDTSILA+05655878-0764823520170515T0400                      96.90013
00261VDTSILA+05655878-0764823520170515T0500                      96.93438
00261VDTSILA+05655878-0764823520170515T0600                      96.96864
00261VDTSILA+05655878-0764823520170515T0700                      97.03714
00261VDTSILA+05655878-0764823520170515T0800                      97.07139
00261VDTSILA+05655878-0764823520170515T0900                      96.93438
00261VDTSILA+05655878-0764823520170515T1000                      96.82865
00261VDTSILA+05655878-0764823520170515T1100                      96.38895
00261VDTSILA+05655878-0764823520170515T1200                      93.68261
00261VDTSILA+05655878-0764823520170515T1300                      93.10052
00261VDTSILA+05655878-0764823520170515T1400                      93.40868
00261VDTSILA+05655878-0764823520170515T1500                      90.39550
00261VDTSILA+05655878-0764823520170515T1600                      92.68963
00261VDTSILA+05655878-0764823520170515T1700                      92.72387
00261VDTSILA+05655878-0764823520170515T1800                      94.45191
00261VDTSILA+05655878-0764823520170515T1900                      95.46152
00261VDTSILA+05655878-0764823520170515T2000                      95.53003
00261VDTSILA+05655878-0764823520170515T2100                      95.22176
00261VDTSILA+05655878-0764823520170515T2200                      93.74890
00261VDTSILA+05655878-0764823520170515T2300                      94.46821
00261VDTSILA+05655878-0764823520170516T0000                      94.46821
00261VDTSILA+05655878-0764823520170516T0100                      95.35877
00261VDTSILA+05655878-0764823520170516T0200                      95.22176
00261VDTSILA+05655878-0764823520170516T0300                      94.94774
00261VDTSILA+05655878-0764823520170516T0400                      94.53671
00261VDTSILA+05655878-0764823520170516T0500                      94.81082
00261VDTSILA+05655878-0764823520170516T0600                      94.84502
00261VDTSILA+05655878-0764823520170516T0700                      92.24184
00261VDTSILA+05655878-0764823520170516T0800                      89.29125
00261VDTSILA+05655878-0764823520170516T0900                      86.01269
00261VDTSILA+05655878-0764823520170516T1000                      82.21197
00261VDTSILA+05655878-0764823520170516T1100                      74.07581
00261VDTSILA+05655878-0764823520170516T1200                      72.25743
00261VDTSILA+05655878-0764823520170516T1300                      71.09364
00261VDTSILA+05655878-0764823520170516T1400                      71.09364
00261VDTSILA+05655878-0764823520170516T1500                      69.69025
00261VDTSILA+05655878-0764823520170516T1600                      72.94535
00261VDTSILA+05655878-0764823520170516T1700                      75.52563
00261VDTSILA+05655878-0764823520170516T1800                      75.80778
00261VDTSILA+05655878-0764823520170516T1900                      78.89058
00261VDTSILA+05655878-0764823520170516T2000                      76.22385
00261VDTSILA+05655878-0764823520170516T2100                      81.71105
00261VDTSILA+05655878-0764823520170516T2200                      80.73134
00261VDTSILA+05655878-0764823520170516T2300                      82.10308
00261VDTSILA+05655878-0764823520170517T0000                      81.34953
00261VDTSILA+05655878-0764823520170517T0100                      80.42471
00261VDTSILA+05655878-0764823520170517T0200                      83.54168
00261VDTSILA+05655878-0764823520170517T0300                      83.33617
00261VDTSILA+05655878-0764823520170517T0400                      84.94603
00261VDTSILA+05655878-0764823520170517T0500                      83.40467
00261VDTSILA+05655878-0764823520170517T0600                      79.56840
00261VDTSILA+05655878-0764823520170517T0700                      86.55259
00261VDTSILA+05655878-0764823520170517T0800                      82.84235
00261VDTSILA+05655878-0764823520170517T0900                      89.31049
00261VDTSILA+05655878-0764823520170517T1000                      91.76878
00261VDTSILA+05655878-0764823520170517T1100                      92.04166
00261VDTSILA+05655878-0764823520170517T1200                      92.48418
00261VDTSILA+05655878-0764823520170517T1300                      91.32000
00261VDTSILA+05655878-0764823520170517T1400                      89.57372
00261VDTSILA+05655878-0764823520170517T1500                      93.78533
00261VDTSILA+05655878-0764823520170517T1600                      95.80553
00261VDTSILA+05655878-0764823520170517T1700                      96.73003
00261VDTSILA+05655878-0764823520170517T1800                      97.03820
00261VDTSILA+05655878-0764823520170517T1900                      96.69579
00261VDTSILA+05655878-0764823520170517T2000                      96.66155
00261VDTSILA+05655878-0764823520170517T2100                      96.55883
00261VDTSILA+05655878-0764823520170517T2200                      96.59307
00261VDTSILA+05655878-0764823520170517T2300                      96.07946
00261VDTSILA+05655878-0764823520170518T0000                      96.08083
00261VDTSILA+05655878-0764823520170518T0100                      96.31172
00261VDTSILA+05655878-0764823520170518T0200                      96.66036
00261VDTSILA+05655878-0764823520170518T0300                      96.79737
00261VDTSILA+05655878-0764823520170518T0400                      96.21508
00261VDTSILA+05655878-0764823520170518T0500                      95.73554
00261VDTSILA+05655878-0764823520170518T0600                      95.25601
00261VDTSILA+05655878-0764823520170518T0700                      94.67372
00261VDTSILA+05655878-0764823520170518T0800                      93.33788
00261VDTSILA+05655878-0764823520170518T0900                      89.39884
00261VDTSILA+05655878-0764823520170518T1000                      88.37127
00261VDTSILA+05655878-0764823520170518T1100                      87.51496
00261VDTSILA+05655878-0764823520170518T1200                      84.87753
00261VDTSILA+05655878-0764823520170518T1300                      85.56258
00261VDTSILA+05655878-0764823520170518T1400                      85.18580
00261VDTSILA+05655878-0764823520170518T1500                      79.12312
00261VDTSILA+05655878-0764823520170518T1600                      79.46564
00261VDTSILA+05655878-0764823520170518T1700                      87.24094
00261VDTSILA+05655878-0764823520170518T1800                      87.34370
00261VDTSILA+05655878-0764823520170518T1900                      86.38463
00261VDTSILA+05655878-0764823520170518T2000                      83.37041
00261VDTSILA+05655878-0764823520170518T2100                      90.11815
00261VDTSILA+05655878-0764823520170518T2200                      92.78983
00261VDTSILA+05655878-0764823520170518T2300                      87.61772
00261VDTSILA+05655878-0764823520170519T0000                      89.70712
00261VDTSILA+05655878-0764823520170519T0100                      94.46825
00261VDTSILA+05655878-0764823520170519T0200                      94.67376
00261VDTSILA+05655878-0764823520170519T0300                      94.63951
00261VDTSILA+05655878-0764823520170519T0400                      94.60526
00261VDTSILA+05655878-0764823520170519T0500                      94.74226
00261VDTSILA+05655878-0764823520170519T0600                      94.70802
00261VDTSILA+05655878-0764823520170519T0700                      94.67376
00261VDTSILA+05655878-0764823520170519T0800                      94.50250
00261VDTSILA+05655878-0764823520170519T0900                      94.19423
00261VDTSILA+05655878-0764823520170519T1000                      93.37217
00261VDTSILA+05655878-0764823520170519T1100                      92.00207
00261VDTSILA+05655878-0764823520170519T1200                      88.20005
00261VDTSILA+05655878-0764823520170519T1300                      84.69879
00261VDTSILA+05655878-0764823520170519T1400                      84.88416
00261VDTSILA+05655878-0764823520170519T1500                      84.41282
00261VDTSILA+05655878-0764823520170519T1600                      78.60309
00261VDTSILA+05655878-0764823520170519T1700                      84.65402
00261VDTSILA+05655878-0764823520170519T1800                      88.26725
00261VDTSILA+05655878-0764823520170519T1900                      85.83659
00261VDTSILA+05655878-0764823520170519T2000                      86.11061
00261VDTSILA+05655878-0764823520170519T2100                      89.70712
00261VDTSILA+05655878-0764823520170519T2200                      90.46067
00261VDTSILA+05655878-0764823520170519T2300                      88.13151
00261VDTSILA+05655878-0764823520170520T0000                      86.35038
00261VDTSILA+05655878-0764823520170520T0100                      86.11061
00261VDTSILA+05655878-0764823520170520T0200                      85.63108
00261VDTSILA+05655878-0764823520170520T0300                      92.31030
00261VDTSILA+05655878-0764823520170520T0400                      94.46821
00261VDTSILA+05655878-0764823520170520T0500                      92.58436
00261VDTSILA+05655878-0764823520170520T0600                      87.34373
00261VDTSILA+05655878-0764823520170520T0700                      81.79484
00261VDTSILA+05655878-0764823520170520T0800                      81.89317
00261VDTSILA+05655878-0764823520170520T0900                      72.76279
00261VDTSILA+05655878-0764823520170520T1000                      70.60436
00261VDTSILA+05655878-0764823520170520T1100                      56.32598
00261VDTSILA+05655878-0764823520170520T1200                      51.49327
00261VDTSILA+05655878-0764823520170520T1300                      48.19594
00261VDTSILA+05655878-0764823520170520T1400                      48.29713
00261VDTSILA+05655878-0764823520170520T1500                      45.93533
00261VDTSILA+05655878-0764823520170520T1600                      50.31664
00261VDTSILA+05655878-0764823520170520T1700                      52.64421
00261VDTSILA+05655878-0764823520170520T1800                      64.55591
00261VDTSILA+05655878-0764823520170520T1900                      66.35138
00261VDTSILA+05655878-0764823520170520T2000                      69.57711
00261VDTSILA+05655878-0764823520170520T2100                      71.15218
00261VDTSILA+05655878-0764823520170520T2200                      73.72024
00261VDTSILA+05655878-0764823520170520T2300                      72.52181
00261VDTSILA+05655878-0764823520170521T0000                      68.58413
00261VDTSILA+05655878-0764823520170521T0100                      66.22152
00261VDTSILA+05655878-0764823520170521T0200                      69.23470
00261VDTSILA+05655878-0764823520170521T0300                      71.70004
00261VDTSILA+05655878-0764823520170521T0400                      73.03545
00261VDTSILA+05655878-0764823520170521T0500                      73.92591
00261VDTSILA+05655878-0764823520170521T0600                      72.86425
00261VDTSILA+05655878-0764823520170521T0700                      69.40594
00261VDTSILA+05655878-0764823520170521T0800                      65.97328
00261VDTSILA+05655878-0764823520170521T0900                      65.59143
00261VDTSILA+05655878-0764823520170521T1000                      58.57175
00261VDTSILA+05655878-0764823520170521T1100                      56.85569
00261VDTSILA+05655878-0764823520170521T1200                      55.72482
00261VDTSILA+05655878-0764823520170521T1300                      56.92284
00261VDTSILA+05655878-0764823520170521T1400                      54.49258
00261VDTSILA+05655878-0764823520170521T1500                      53.02073
00261VDTSILA+05655878-0764823520170521T1600                      52.13078
00261VDTSILA+05655878-0764823520170521T1700                      51.99386
00261VDTSILA+05655878-0764823520170521T1800                      54.66372
00261VDTSILA+05655878-0764823520170521T1900                      53.80800
00261VDTSILA+05655878-0764823520170521T2000                      61.00392
00261VDTSILA+05655878-0764823520170521T2100                      60.63636
00261VDTSILA+05655878-0764823520170521T2200                      62.28384
00261VDTSILA+05655878-0764823520170521T2300                      65.53671
00261VDTSILA+05655878-0764823520170522T0000                      66.01608
00261VDTSILA+05655878-0764823520170522T0100                      67.83083
00261VDTSILA+05655878-0764823520170522T0200                      64.16708
00261VDTSILA+05655878-0764823520170522T0300                      67.31722
00261VDTSILA+05655878-0764823520170522T0400                      70.60433
00261VDTSILA+05655878-0764823520170522T0500                      69.88528
00261VDTSILA+05655878-0764823520170522T0600                      68.54989
00261VDTSILA+05655878-0764823520170522T0700                      63.03157
00261VDTSILA+05655878-0764823520170522T0800                      59.53241
00261VDTSILA+05655878-0764823520170522T0900                      57.47079
00261VDTSILA+05655878-0764823520170522T1000                      56.10134
00261VDTSILA+05655878-0764823520170522T1100                      53.84223
00261VDTSILA+05655878-0764823520170522T1200                      49.49514
00261VDTSILA+05655878-0764823520170522T1300                      47.61255
00261VDTSILA+05655878-0764823520170522T1400                      45.38766
00261VDTSILA+05655878-0764823520170522T1500                      44.94268
00261VDTSILA+05655878-0764823520170522T1600                      48.46827
00261VDTSILA+05655878-0764823520170522T1700                      51.00122
00261VDTSILA+05655878-0764823520170522T1800                      53.19188
00261VDTSILA+05655878-0764823520170522T1900                      53.61128
00261VDTSILA+05655878-0764823520170522T2000                      58.20912
00261VDTSILA+05655878-0764823520170522T2100                      64.09859
00261VDTSILA+05655878-0764823520170522T2200                      65.70791
00261VDTSILA+05655878-0764823520170522T2300                      65.91335
00261VDTSILA+05655878-0764823520170523T0000                      69.26955
00261VDTSILA+05655878-0764823520170523T0100                      70.34678
00261VDTSILA+05655878-0764823520170523T0200                      72.78642
00261VDTSILA+05655878-0764823520170523T0300                      75.83488
00261VDTSILA+05655878-0764823520170523T0400                      77.85577
00261VDTSILA+05655878-0764823520170523T0500                      76.58844
00261VDTSILA+05655878-0764823520170523T0600                      74.87582
00261VDTSILA+05655878-0764823520170523T0700                      76.02527
00261VDTSILA+05655878-0764823520170523T0800                      72.72729
00261VDTSILA+05655878-0764823520170523T0900                      64.57800
00261VDTSILA+05655878-0764823520170523T1000                      61.35937
00261VDTSILA+05655878-0764823520170523T1100                      58.68859
00261VDTSILA+05655878-0764823520170523T1200                      55.23028
00261VDTSILA+05655878-0764823520170523T1300                      53.20769
00261VDTSILA+05655878-0764823520170523T1400                      51.65517
00261VDTSILA+05655878-0764823520170523T1500                      50.52201
00261VDTSILA+05655878-0764823520170523T1600                      51.58311
00261VDTSILA+05655878-0764823520170523T1700                      48.46827
00261VDTSILA+05655878-0764823520170523T1800                      47.95484
00261VDTSILA+05655878-0764823520170523T1900                      51.62353
00261VDTSILA+05655878-0764823520170523T2000                      53.89487
00261VDTSILA+05655878-0764823520170523T2100                      56.94229
00261VDTSILA+05655878-0764823520170523T2200                      65.43398
00261VDTSILA+05655878-0764823520170523T2300                      70.36465
00261VDTSILA+05655878-0764823520170524T0000                      69.03816
00261VDTSILA+05655878-0764823520170524T0100                      69.60080
00261VDTSILA+05655878-0764823520170524T0200                      68.26510
00261VDTSILA+05655878-0764823520170524T0300                      70.42300
00261VDTSILA+05655878-0764823520170524T0400                      67.92257
00261VDTSILA+05655878-0764823520170524T0500                      66.72374
00261VDTSILA+05655878-0764823520170524T0600                      59.09961
00261VDTSILA+05655878-0764823520170524T0700                      54.03185
00261VDTSILA+05655878-0764823520170524T0800                      45.45620
00261VDTSILA+05655878-0764823520170524T0900                      46.89374
00261VDTSILA+05655878-0764823520170524T1000                      49.22131
00261VDTSILA+05655878-0764823520170524T1100                      48.26290
00261VDTSILA+05655878-0764823520170524T1200                      50.41933
00261VDTSILA+05655878-0764823520170524T1300                      51.10391
00261VDTSILA+05655878-0764823520170524T1400                      52.64421
00261VDTSILA+05655878-0764823520170524T1500                      54.28722
00261VDTSILA+05655878-0764823520170524T1600                      50.45356
00261VDTSILA+05655878-0764823520170524T1700                      46.99643
00261VDTSILA+05655878-0764823520170524T1800                      49.39246
00261VDTSILA+05655878-0764823520170524T1900                      48.55127
00261VDTSILA+05655878-0764823520170524T2000                      46.87552
00261VDTSILA+05655878-0764823520170524T2100                      43.82810
00261VDTSILA+05655878-0764823520170524T2200                      40.19859
00261VDTSILA+05655878-0764823520170524T2300                      47.04673
00261VDTSILA+05655878-0764823520170525T0000                      51.39530
00261VDTSILA+05655878-0764823520170525T0100                      52.52582
00261VDTSILA+05655878-0764823520170525T0200                      50.95049
00261VDTSILA+05655878-0764823520170525T0300                      52.94430
00261VDTSILA+05655878-0764823520170525T0400                      52.43769
00261VDTSILA+05655878-0764823520170525T0500                      53.08619
00261VDTSILA+05655878-0764823520170525T0600                      48.62182
00261VDTSILA+05655878-0764823520170525T0700                      44.56768
00261VDTSILA+05655878-0764823520170525T0800                      38.95261
00261VDTSILA+05655878-0764823520170525T0900                      33.23637
00261VDTSILA+05655878-0764823520170525T1000                      29.81246
00261VDTSILA+05655878-0764823520170525T1100                      27.00369
00261VDTSILA+05655878-0764823520170525T1200                      21.80015
00261VDTSILA+05655878-0764823520170525T1300                      23.10072
00261VDTSILA+05655878-0764823520170525T1400                      20.49976
00261VDTSILA+05655878-0764823520170525T1500                      16.29022
00261VDTSILA+05655878-0764823520170525T1600                      14.85281
00261VDTSILA+05655878-0764823520170525T1700                      12.38859
00261VDTSILA+05655878-0764823520170525T1800                      15.22930
00261VDTSILA+05655878-0764823520170525T1900                      18.00445
00261VDTSILA+05655878-0764823520170525T2000                      24.37104
00261VDTSILA+05655878-0764823520170525T2100                      27.99932
00261VDTSILA+05655878-0764823520170525T2200                      33.03198
00261VDTSILA+05655878-0764823520170525T2300                      40.77381
00261VDTSILA+05655878-0764823520170526T0000                      39.20313
00261VDTSILA+05655878-0764823520170526T0100                      43.99786
00261VDTSILA+05655878-0764823520170526T0200                      45.54014
00261VDTSILA+05655878-0764823520170526T0300                      43.58842
00261VDTSILA+05655878-0764823520170526T0400                      47.83426
00261VDTSILA+05655878-0764823520170526T0500                      44.75260
00261VDTSILA+05655878-0764823520170526T0600                      44.60633
00261VDTSILA+05655878-0764823520170526T0700                      38.40495
00261VDTSILA+05655878-0764823520170526T0800                      35.11885
00261VDTSILA+05655878-0764823520170526T0900                      34.91354
00261VDTSILA+05655878-0764823520170526T1000                      33.16789
00261VDTSILA+05655878-0764823520170526T1100                      34.53705
00261VDTSILA+05655878-0764823520170526T1200                      31.00998
00261VDTSILA+05655878-0764823520170526T1300                      28.57786
00261VDTSILA+05655878-0764823520170526T1400                      31.28003
00261VDTSILA+05655878-0764823520170526T1500                      33.88092
00261VDTSILA+05655878-0764823520170526T1600                      35.14733
00261VDTSILA+05655878-0764823520170526T1700                      37.03326
00261VDTSILA+05655878-0764823520170526T1800                      38.67862
00261VDTSILA+05655878-0764823520170526T1900                      41.55400
00261VDTSILA+05655878-0764823520170526T2000                      43.74465
00261VDTSILA+05655878-0764823520170526T2100                      40.45867
00261VDTSILA+05655878-0764823520170526T2200                      49.76996
00261VDTSILA+05655878-0764823520170526T2300                      52.96661
00261VDTSILA+05655878-0764823520170527T0000                      60.57180
00261VDTSILA+05655878-0764823520170527T0100                      60.50332
00261VDTSILA+05655878-0764823520170527T0200                      62.90017
00261VDTSILA+05655878-0764823520170527T0300                      64.44100
00261VDTSILA+05655878-0764823520170527T0400                      67.07771
00261VDTSILA+05655878-0764823520170527T0500                      64.99211
00261VDTSILA+05655878-0764823520170527T0600                      58.96252
00261VDTSILA+05655878-0764823520170527T0700                      53.31280
00261VDTSILA+05655878-0764823520170527T0800                      45.09503
00261VDTSILA+05655878-0764823520170527T0900                      39.50483
00261VDTSILA+05655878-0764823520170527T1000                      35.70097
00261VDTSILA+05655878-0764823520170527T1100                      28.30739
00261VDTSILA+05655878-0764823520170527T1200                      24.67911
00261VDTSILA+05655878-0764823520170527T1300                      23.34418
00261VDTSILA+05655878-0764823520170527T1400                      22.93343
00261VDTSILA+05655878-0764823520170527T1500                      25.22678
00261VDTSILA+05655878-0764823520170527T1600                      30.18998
00261VDTSILA+05655878-0764823520170527T1700                      26.97216
00261VDTSILA+05655878-0764823520170527T1800                      25.29523
00261VDTSILA+05655878-0764823520170527T1900                      28.17046
00261VDTSILA+05655878-0764823520170527T2000                      30.42957
00261VDTSILA+05655878-0764823520170527T2100                      32.38063
00261VDTSILA+05655878-0764823520170527T2200                      41.52631
00261VDTSILA+05655878-0764823520170527T2300                      46.05254
00261VDTSILA+05655878-0764823520170528T0000                      53.00461
00261VDTSILA+05655878-0764823520170528T0100                      58.24344
00261VDTSILA+05655878-0764823520170528T0200                      54.57968
00261VDTSILA+05655878-0764823520170528T0300                      61.35934
00261VDTSILA+05655878-0764823520170528T0400                      63.17410
00261VDTSILA+05655878-0764823520170528T0500                      55.33298
00261VDTSILA+05655878-0764823520170528T0600                      48.79300
00261VDTSILA+05655878-0764823520170528T0700                      45.15753
00261VDTSILA+05655878-0764823520170528T0800                      38.16534
00261VDTSILA+05655878-0764823520170528T0900                      31.28531
00261VDTSILA+05655878-0764823520170528T1000                      26.63017
00261VDTSILA+05655878-0764823520170528T1100                      23.72070
00261VDTSILA+05655878-0764823520170528T1200                      22.65960
00261VDTSILA+05655878-0764823520170528T1300                      21.83798
00261VDTSILA+05655878-0764823520170528T1400                      21.35696
00261VDTSILA+05655878-0764823520170528T1500                      20.94475
00261VDTSILA+05655878-0764823520170528T1600                      22.65598
00261VDTSILA+05655878-0764823520170528T1700                      22.03978
00261VDTSILA+05655878-0764823520170528T1800                      22.24519
00261VDTSILA+05655878-0764823520170528T1900                      24.47373
00261VDTSILA+05655878-0764823520170528T2000                      27.17782
00261VDTSILA+05655878-0764823520170528T2100                      32.92829
00261VDTSILA+05655878-0764823520170528T2200                      40.39021
00261VDTSILA+05655878-0764823520170528T2300                      42.17878
00261VDTSILA+05655878-0764823520170529T0000                      41.39684
00261VDTSILA+05655878-0764823520170529T0100                      39.54801
00261VDTSILA+05655878-0764823520170529T0200                      41.77366
00261VDTSILA+05655878-0764823520170529T0300                      43.69114
00261VDTSILA+05655878-0764823520170529T0400                      42.21879
00261VDTSILA+05655878-0764823520170529T0500                      40.95188
00261VDTSILA+05655878-0764823520170529T0600                      36.15050
00261VDTSILA+05655878-0764823520170529T0700                      33.74980
00261VDTSILA+05655878-0764823520170529T0800                      32.10681
00261VDTSILA+05655878-0764823520170529T0900                      29.71078
00261VDTSILA+05655878-0764823520170529T1000                      28.71777
00261VDTSILA+05655878-0764823520170529T1100                      26.07910
00261VDTSILA+05655878-0764823520170529T1200                      23.81930
00261VDTSILA+05655878-0764823520170529T1300                      22.51752
00261VDTSILA+05655878-0764823520170529T1400                      20.53214
00261VDTSILA+05655878-0764823520170529T1500                      21.14796
00261VDTSILA+05655878-0764823520170529T1600                      20.70278
00261VDTSILA+05655878-0764823520170529T1700                      21.90182
00261VDTSILA+05655878-0764823520170529T1800                      23.06571
00261VDTSILA+05655878-0764823520170529T1900                      27.65229
00261VDTSILA+05655878-0764823520170529T2000                      32.99352
00261VDTSILA+05655878-0764823520170529T2100                      37.27537
00261VDTSILA+05655878-0764823520170529T2200                      47.85213
00261VDTSILA+05655878-0764823520170529T2300                      53.32877
00261VDTSILA+05655878-0764823520170530T0000                      53.53414
00261VDTSILA+05655878-0764823520170530T0100                      53.84268
00261VDTSILA+05655878-0764823520170530T0200                      50.59617
00261VDTSILA+05655878-0764823520170530T0300                      50.77097
00261VDTSILA+05655878-0764823520170530T0400                      49.36936
00261VDTSILA+05655878-0764823520170530T0500                      42.04166
00261VDTSILA+05655878-0764823520170530T0600                      40.04794
00261VDTSILA+05655878-0764823520170530T0700                      39.67142
00261VDTSILA+05655878-0764823520170530T0800                      40.56134
00261VDTSILA+05655878-0764823520170530T0900                      40.65971
00261VDTSILA+05655878-0764823520170530T1000                      46.06729
00261VDTSILA+05655878-0764823520170530T1100                      47.36958
00261VDTSILA+05655878-0764823520170530T1200                      43.25889
00261VDTSILA+05655878-0764823520170530T1300                      42.57360
00261VDTSILA+05655878-0764823520170530T1400                      50.03424
00261VDTSILA+05655878-0764823520170530T1500                      55.71526
00261VDTSILA+05655878-0764823520170530T1600                      46.81627
00261VDTSILA+05655878-0764823520170530T1700                      57.87126
00261VDTSILA+05655878-0764823520170530T1800                      60.67957
00261VDTSILA+05655878-0764823520170530T1900                      67.39665
00261VDTSILA+05655878-0764823520170530T2000                      73.66079
00261VDTSILA+05655878-0764823520170530T2100                      76.19373
00261VDTSILA+05655878-0764823520170530T2200                      82.79993
00261VDTSILA+05655878-0764823520170530T2300                      79.44553
00261VDTSILA+05655878-0764823520170531T0000                      78.35108
00261VDTSILA+05655878-0764823520170531T0100                      82.38922
00261VDTSILA+05655878-0764823520170531T0200                      79.30930
00261VDTSILA+05655878-0764823520170531T0300                      85.33437
00261VDTSILA+05655878-0764823520170531T0400                      83.11838
00261VDTSILA+05655878-0764823520170531T0500                      83.08075
00261VDTSILA+05655878-0764823520170531T0600                      77.80253
00261VDTSILA+05655878-0764823520170531T0700                      91.93911
00261VDTSILA+05655878-0764823520170531T0800                      94.95278
00261VDTSILA+05655878-0764823520170531T0900                      96.63268
00261VDTSILA+05655878-0764823520170531T1000                      93.54787
00261VDTSILA+05655878-0764823520170531T1100                      89.50885
00261VDTSILA+05655878-0764823520170531T1200                      87.45511
00261VDTSILA+05655878-0764823520170531T1300                      91.69951
00261VDTSILA+05655878-0764823520170531T1400                      95.90968
00261VDTSILA+05655878-0764823520170531T1500                      96.15028
00261VDTSILA+05655878-0764823520170531T1600                      93.48179
00261VDTSILA+05655878-0764823520170531T1700                      83.72655
00261VDTSILA+05655878-0764823520170531T1800                      83.10802
00261VDTSILA+05655878-0764823520170531T1900                      82.11539
00261VDTSILA+05655878-0764823520170531T2000                      88.89449
00261VDTSILA+05655878-0764823520170531T2100                      87.34164
00261VDTSILA+05655878-0764823520170531T2200                      87.45076
00261VDTSILA+05655878-0764823520170531T2300                      91.52540
00261VDTSILA+05655878-0764823520170601T0000                      90.97755
00261VDTSILA+05655878-0764823520170601T0100                      88.95735
00261VDTSILA+05655878-0764823520170601T0200                      91.08028
00261VDTSILA+05655878-0764823520170601T0300                      91.55964
00261VDTSILA+05655878-0764823520170601T0400                      92.31293
00261VDTSILA+05655878-0764823520170601T0500                      92.82655
00261VDTSILA+05655878-0764823520170601T0600                      90.19002
00261VDTSILA+05655878-0764823520170601T0700                      84.08202
00261VDTSILA+05655878-0764823520170601T0800                      78.07636
00261VDTSILA+05655878-0764823520170601T0900                      71.40171
00261VDTSILA+05655878-0764823520170601T1000                      70.78558
00261VDTSILA+05655878-0764823520170601T1100                      72.08629
00261VDTSILA+05655878-0764823520170601T1200                      66.60965
00261VDTSILA+05655878-0764823520170601T1300                      65.06934
00261VDTSILA+05655878-0764823520170601T1400                      66.19890
00261VDTSILA+05655878-0764823520170601T1500                      66.47273
00261VDTSILA+05655878-0764823520170601T1600                      70.92250
00261VDTSILA+05655878-0764823520170601T1700                      73.79774
00261VDTSILA+05655878-0764823520170601T1800                      73.42122
00261VDTSILA+05655878-0764823520170601T1900                      90.01818
00261VDTSILA+05655878-0764823520170601T2000                      95.08643
00261VDTSILA+05655878-0764823520170601T2100                      96.28486
00261VDTSILA+05655878-0764823520170601T2200                      96.57016
00261VDTSILA+05655878-0764823520170601T2300                      96.79720
00261VDTSILA+05655878-0764823520170602T0000                      96.76311
00261VDTSILA+05655878-0764823520170602T0100                      96.86588
00261VDTSILA+05655878-0764823520170602T0200                      96.96864
00261VDTSILA+05655878-0764823520170602T0300                      96.96864
00261VDTSILA+05655878-0764823520170602T0400                      97.07139
00261VDTSILA+05655878-0764823520170602T0500                      97.03714
00261VDTSILA+05655878-0764823520170602T0600                      97.07139
00261VDTSILA+05655878-0764823520170602T0700                      97.13989
00261VDTSILA+05655878-0764823520170602T0800                      97.17415
00261VDTSILA+05655878-0764823520170602T0900                      97.10564
00261VDTSILA+05655878-0764823520170602T1000                      97.10564
00261VDTSILA+05655878-0764823520170602T1100                      97.03714
00261VDTSILA+05655878-0764823520170602T1200                      97.03629
00261VDTSILA+05655878-0764823520170602T1300                      96.90773
00261VDTSILA+05655878-0764823520170602T1400                      95.94250
00261VDTSILA+05655878-0764823520170602T1500                      95.08648
00261VDTSILA+05655878-0764823520170602T1600                      95.49778
00261VDTSILA+05655878-0764823520170602T1700                      95.67713
00261VDTSILA+05655878-0764823520170602T1800                      95.96880
00261VDTSILA+05655878-0764823520170602T1900                      96.31783
00261VDTSILA+05655878-0764823520170602T2000                      96.55760
00261VDTSILA+05655878-0764823520170602T2100                      96.66036
00261VDTSILA+05655878-0764823520170602T2200                      96.79737
00261VDTSILA+05655878-0764823520170602T2300                      96.79737
00261VDTSILA+05655878-0764823520170603T0000                      96.86588
00261VDTSILA+05655878-0764823520170603T0100                      96.90013
00261VDTSILA+05655878-0764823520170603T0200                      96.93438
00261VDTSILA+05655878-0764823520170603T0300                      96.96864
00261VDTSILA+05655878-0764823520170603T0400                      96.93438
00261VDTSILA+05655878-0764823520170603T0500                      96.93438
00261VDTSILA+05655878-0764823520170603T0600                      96.96864
00261VDTSILA+05655878-0764823520170603T0700                      96.96864
00261VDTSILA+05655878-0764823520170603T0800                      96.96864
00261VDTSILA+05655878-0764823520170603T0900                      97.00288
00261VDTSILA+05655878-0764823520170603T1000                      96.88980
00261VDTSILA+05655878-0764823520170603T1100                      96.73154
00261VDTSILA+05655878-0764823520170603T1200                      94.16198
00261VDTSILA+05655878-0764823520170603T1300                      88.27258
00261VDTSILA+05655878-0764823520170603T1400                      82.31469
00261VDTSILA+05655878-0764823520170603T1500                      80.26025
00261VDTSILA+05655878-0764823520170603T1600                      83.09720
00261VDTSILA+05655878-0764823520170603T1700                      91.08028
00261VDTSILA+05655878-0764823520170603T1800                      93.92225
00261VDTSILA+05655878-0764823520170603T1900                      95.08728
00261VDTSILA+05655878-0764823520170603T2000                      95.89859
00261VDTSILA+05655878-0764823520170603T2100                      96.18073
00261VDTSILA+05655878-0764823520170603T2200                      96.48910
00261VDTSILA+05655878-0764823520170603T2300                      96.66036
00261VDTSILA+05655878-0764823520170604T0000                      96.79737
00261VDTSILA+05655878-0764823520170604T0100                      96.79737
00261VDTSILA+05655878-0764823520170604T0200                      96.83163
00261VDTSILA+05655878-0764823520170604T0300                      96.79737
00261VDTSILA+05655878-0764823520170604T0400                      96.96864
00261VDTSILA+05655878-0764823520170604T0500                      97.13989
00261VDTSILA+05655878-0764823520170604T0600                      96.35384
00261VDTSILA+05655878-0764823520170604T0700                      85.66882
00261VDTSILA+05655878-0764823520170604T0800                      79.71972
00261VDTSILA+05655878-0764823520170604T0900                      77.93945
00261VDTSILA+05655878-0764823520170604T1000                      67.39691
00261VDTSILA+05655878-0764823520170604T1100                      55.10870
00261VDTSILA+05655878-0764823520170604T1200                      51.20659
00261VDTSILA+05655878-0764823520170604T1300                      46.33986
00261VDTSILA+05655878-0764823520170604T1400                      52.67379
00261VDTSILA+05655878-0764823520170604T1500                      50.47962
00261VDTSILA+05655878-0764823520170604T1600                      52.49891
00261VDTSILA+05655878-0764823520170604T1700                      49.89960
00261VDTSILA+05655878-0764823520170604T1800                      46.09998
00261VDTSILA+05655878-0764823520170604T1900                      51.00120
00261VDTSILA+05655878-0764823520170604T2000                      53.94489
00261VDTSILA+05655878-0764823520170604T2100                      54.21872
00261VDTSILA+05655878-0764823520170604T2200                      55.00599
00261VDTSILA+05655878-0764823520170604T2300                      61.78333
00261VDTSILA+05655878-0764823520170605T0000                      72.15472
00261VDTSILA+05655878-0764823520170605T0100                      80.69350
00261VDTSILA+05655878-0764823520170605T0200                      83.78522
00261VDTSILA+05655878-0764823520170605T0300                      82.21193
00261VDTSILA+05655878-0764823520170605T0400                      84.91695
00261VDTSILA+05655878-0764823520170605T0500                      76.01437
00261VDTSILA+05655878-0764823520170605T0600                      69.18668
00261VDTSILA+05655878-0764823520170605T0700                      62.02296
00261VDTSILA+05655878-0764823520170605T0800                      55.99865
00261VDTSILA+05655878-0764823520170605T0900                      50.65891
00261VDTSILA+05655878-0764823520170605T1000                      43.87672
00261VDTSILA+05655878-0764823520170605T1100                      45.37990
00261VDTSILA+05655878-0764823520170605T1200                      38.39838
00261VDTSILA+05655878-0764823520170605T1300                      39.59521
00261VDTSILA+05655878-0764823520170605T1400                      39.49350
00261VDTSILA+05655878-0764823520170605T1500                      40.65709
00261VDTSILA+05655878-0764823520170605T1600                      37.64545
00261VDTSILA+05655878-0764823520170605T1700                      37.71389
00261VDTSILA+05655878-0764823520170605T1800                      37.61123
00261VDTSILA+05655878-0764823520170605T1900                      43.29450
00261VDTSILA+05655878-0764823520170605T2000                      41.82780
00261VDTSILA+05655878-0764823520170605T2100                      52.16498
00261VDTSILA+05655878-0764823520170605T2200                      43.57351
00261VDTSILA+05655878-0764823520170605T2300                      49.87164
00261VDTSILA+05655878-0764823520170606T0000                      44.94267
00261VDTSILA+05655878-0764823520170606T0100                      48.57094
00261VDTSILA+05655878-0764823520170606T0200                      53.08916
00261VDTSILA+05655878-0764823520170606T0300                      69.41640
00261VDTSILA+05655878-0764823520170606T0400                      55.35635
00261VDTSILA+05655878-0764823520170606T0500                      62.84507
00261VDTSILA+05655878-0764823520170606T0600                      60.04243
00261VDTSILA+05655878-0764823520170606T0700                      64.29133
00261VDTSILA+05655878-0764823520170606T0800                      59.59278
00261VDTSILA+05655878-0764823520170606T0900                      60.41420
00261VDTSILA+05655878-0764823520170606T1000                      59.76385
00261VDTSILA+05655878-0764823520170606T1100                      57.71011
00261VDTSILA+05655878-0764823520170606T1200                      60.24305
00261VDTSILA+05655878-0764823520170606T1300                      60.92763
00261VDTSILA+05655878-0764823520170606T1400                      65.44586
00261VDTSILA+05655878-0764823520170606T1500                      64.35053
00261VDTSILA+05655878-0764823520170606T1600                      66.47273
00261VDTSILA+05655878-0764823520170606T1700                      68.86876
00261VDTSILA+05655878-0764823520170606T1800                      68.45802
00261VDTSILA+05655878-0764823520170606T1900                      79.03477
00261VDTSILA+05655878-0764823520170606T2000                      77.70638
00261VDTSILA+05655878-0764823520170606T2100                      83.33614
00261VDTSILA+05655878-0764823520170606T2200                      87.31380
00261VDTSILA+05655878-0764823520170606T2300                      83.03371
00261VDTSILA+05655878-0764823520170607T0000                      81.97224
00261VDTSILA+05655878-0764823520170607T0100                      85.77296
00261VDTSILA+05655878-0764823520170607T0200                      85.90993
00261VDTSILA+05655878-0764823520170607T0300                      87.99861
00261VDTSILA+05655878-0764823520170607T0400                      95.18916
00261VDTSILA+05655878-0764823520170607T0500                      96.25062
00261VDTSILA+05655878-0764823520170607T0600                      91.83356
00261VDTSILA+05655878-0764823520170607T0700                      83.69799
00261VDTSILA+05655878-0764823520170607T0800                      71.33325
00261VDTSILA+05655878-0764823520170607T0900                      67.73920
00261VDTSILA+05655878-0764823520170607T1000                      65.30906
00261VDTSILA+05655878-0764823520170607T1100                      60.65380
00261VDTSILA+05655878-0764823520170607T1200                      69.41643
00261VDTSILA+05655878-0764823520170607T1300                      72.32589
00261VDTSILA+05655878-0764823520170607T1400                      83.75915
00261VDTSILA+05655878-0764823520170607T1500                      92.31166
00261VDTSILA+05655878-0764823520170607T1600                      95.39460
00261VDTSILA+05655878-0764823520170607T1700                      94.98277
00261VDTSILA+05655878-0764823520170607T1800                      95.39111
00261VDTSILA+05655878-0764823520170607T1900                      95.15491
00261VDTSILA+05655878-0764823520170607T2000                      95.73701
00261VDTSILA+05655878-0764823520170607T2100                      96.59303
00261VDTSILA+05655878-0764823520170607T2200                      96.76423
00261VDTSILA+05655878-0764823520170607T2300                      96.93543
00261VDTSILA+05655878-0764823520170608T0000                      97.10664
00261VDTSILA+05655878-0764823520170608T0100                      97.20936
00261VDTSILA+05655878-0764823520170608T0200                      97.24360
00261VDTSILA+05655878-0764823520170608T0300                      97.17667
00261VDTSILA+05655878-0764823520170608T0400                      96.37501
00261VDTSILA+05655878-0764823520170608T0500                      96.66036
00261VDTSILA+05655878-0764823520170608T0600                      96.79737
00261VDTSILA+05655878-0764823520170608T0700                      96.11232
00261VDTSILA+05655878-0764823520170608T0800                      91.86502
00261VDTSILA+05655878-0764823520170608T0900                      94.67343
00261VDTSILA+05655878-0764823520170608T1000                      95.90664
00261VDTSILA+05655878-0764823520170608T1100                      95.52667
00261VDTSILA+05655878-0764823520170608T1200                      94.02276
00261VDTSILA+05655878-0764823520170608T1300                      93.50633
00261VDTSILA+05655878-0764823520170608T1400                      94.02288
00261VDTSILA+05655878-0764823520170608T1500                      92.44731
00261VDTSILA+05655878-0764823520170608T1600                      94.70797
00261VDTSILA+05655878-0764823520170608T1700                      95.76980
00261VDTSILA+05655878-0764823520170608T1800                      96.24933
00261VDTSILA+05655878-0764823520170608T1900                      96.21508
00261VDTSILA+05655878-0764823520170608T2000                      95.42728
00261VDTSILA+05655878-0764823520170608T2100                      95.97531
00261VDTSILA+05655878-0764823520170608T2200                      96.18082
00261VDTSILA+05655878-0764823520170608T2300                      96.28358
00261VDTSILA+05655878-0764823520170609T0000                      96.55760
00261VDTSILA+05655878-0764823520170609T0100                      96.62611
00261VDTSILA+05655878-0764823520170609T0200                      96.62611
00261VDTSILA+05655878-0764823520170609T0300                      96.52335
00261VDTSILA+05655878-0764823520170609T0400                      96.42059
00261VDTSILA+05655878-0764823520170609T0500                      96.11232
00261VDTSILA+05655878-0764823520170609T0600                      95.97531
00261VDTSILA+05655878-0764823520170609T0700                      96.31783
00261VDTSILA+05655878-0764823520170609T0800                      96.62611
00261VDTSILA+05655878-0764823520170609T0900                      96.86588
00261VDTSILA+05655878-0764823520170609T1000                      97.03714
00261VDTSILA+05655878-0764823520170609T1100                      97.13989
00261VDTSILA+05655878-0764823520170609T1200                      97.20840
00261VDTSILA+05655878-0764823520170609T1300                      97.34541
00261VDTSILA+05655878-0764823520170609T1400                      97.34541
00261VDTSILA+05655878-0764823520170609T1500                      97.31116
00261VDTSILA+05655878-0764823520170609T1600                      97.34541
00261VDTSILA+05655878-0764823520170609T1700                      97.37966
00261VDTSILA+05655878-0764823520170609T1800                      97.41392
00261VDTSILA+05655878-0764823520170609T1900                      97.41392
00261VDTSILA+05655878-0764823520170609T2000                      97.34541
00261VDTSILA+05655878-0764823520170609T2100                      97.27690
00261VDTSILA+05655878-0764823520170609T2200                      97.20840
00261VDTSILA+05655878-0764823520170609T2300                      97.13989
00261VDTSILA+05655878-0764823520170610T0000                      97.07139
00261VDTSILA+05655878-0764823520170610T0100                      97.03714
00261VDTSILA+05655878-0764823520170610T0200                      96.93438
00261VDTSILA+05655878-0764823520170610T0300                      96.93438
00261VDTSILA+05655878-0764823520170610T0400                      96.96864
00261VDTSILA+05655878-0764823520170610T0500                      97.00288
00261VDTSILA+05655878-0764823520170610T0600                      97.00288
00261VDTSILA+05655878-0764823520170610T0700                      97.03714
00261VDTSILA+05655878-0764823520170610T0800                      97.13989
00261VDTSILA+05655878-0764823520170610T0900                      97.20840
00261VDTSILA+05655878-0764823520170610T1000                      97.31116
00261VDTSILA+05655878-0764823520170610T1100                      97.50345
00261VDTSILA+05655878-0764823520170610T1200                      97.45228
00261VDTSILA+05655878-0764823520170610T1300                      97.46156
00261VDTSILA+05655878-0764823520170610T1400                      97.61559
00261VDTSILA+05655878-0764823520170610T1500                      97.75187
00261VDTSILA+05655878-0764823520170610T1600                      97.84577
00261VDTSILA+05655878-0764823520170610T1700                      97.91039
00261VDTSILA+05655878-0764823520170610T1800                      97.93521
00261VDTSILA+05655878-0764823520170610T1900                      97.93515
00261VDTSILA+05655878-0764823520170610T2000                      97.79304
00261VDTSILA+05655878-0764823520170610T2100                      97.75799
00261VDTSILA+05655878-0764823520170610T2200                      97.52406
00261VDTSILA+05655878-0764823520170610T2300                      90.20611
00261VDTSILA+05655878-0764823520170611T0000                      89.83875
00261VDTSILA+05655878-0764823520170611T0100                      89.29386
00261VDTSILA+05655878-0764823520170611T0200                      85.97220
00261VDTSILA+05655878-0764823520170611T0300                      87.75374
00261VDTSILA+05655878-0764823520170611T0400                      89.46735
00261VDTSILA+05655878-0764823520170611T0500                      86.52164
00261VDTSILA+05655878-0764823520170611T0600                      88.78230
00261VDTSILA+05655878-0764823520170611T0700                      87.58347
00261VDTSILA+05655878-0764823520170611T0800                      93.92017
00261VDTSILA+05655878-0764823520170611T0900                      93.23512
00261VDTSILA+05655878-0764823520170611T1000                      91.17997
00261VDTSILA+05655878-0764823520170611T1100                      89.84412
00261VDTSILA+05655878-0764823520170611T1200                      82.68135
00261VDTSILA+05655878-0764823520170611T1300                      85.40959
00261VDTSILA+05655878-0764823520170611T1400                      84.67730
00261VDTSILA+05655878-0764823520170611T1500                      81.76684
00261VDTSILA+05655878-0764823520170611T1600                      75.05566
00261VDTSILA+05655878-0764823520170611T1700                      74.02843
00261VDTSILA+05655878-0764823520170611T1800                      75.46655
00261VDTSILA+05655878-0764823520170611T1900                      84.57458
00261VDTSILA+05655878-0764823520170611T2000                      86.78336
00261VDTSILA+05655878-0764823520170611T2100                      85.97360
00261VDTSILA+05655878-0764823520170611T2200                      87.13818
00261VDTSILA+05655878-0764823520170611T2300                      87.37795
00261VDTSILA+05655878-0764823520170612T0000                      89.02207
00261VDTSILA+05655878-0764823520170612T0100                      88.74805
00261VDTSILA+05655878-0764823520170612T0200                      89.94688
00261VDTSILA+05655878-0764823520170612T0300                      92.85834
00261VDTSILA+05655878-0764823520170612T0400                      94.09143
00261VDTSILA+05655878-0764823520170612T0500                      90.35791
00261VDTSILA+05655878-0764823520170612T0600                      83.30191
00261VDTSILA+05655878-0764823520170612T0700                      66.37997
00261VDTSILA+05655878-0764823520170612T0800                      65.05788
00261VDTSILA+05655878-0764823520170612T0900                      59.37341
00261VDTSILA+05655878-0764823520170612T1000                      58.34618
00261VDTSILA+05655878-0764823520170612T1100                      57.76409
00261VDTSILA+05655878-0764823520170612T1200                      88.58074
00261VDTSILA+05655878-0764823520170612T1300                      91.25156
00261VDTSILA+05655878-0764823520170612T1400                      88.58208
00261VDTSILA+05655878-0764823520170612T1500                      89.02611
00261VDTSILA+05655878-0764823520170612T1600                      90.70367
00261VDTSILA+05655878-0764823520170612T1700                      85.53332
00261VDTSILA+05655878-0764823520170612T1800                      89.91613
00261VDTSILA+05655878-0764823520170612T1900                      90.70367
00261VDTSILA+05655878-0764823520170612T2000                      90.25854
00261VDTSILA+05655878-0764823520170612T2100                      89.64220
00261VDTSILA+05655878-0764823520170612T2200                      89.98461
00261VDTSILA+05655878-0764823520170612T2300                      94.50439
00261VDTSILA+05655878-0764823520170613T0000                      96.62731
00261VDTSILA+05655878-0764823520170613T0100                      97.04082
00261VDTSILA+05655878-0764823520170613T0200                      97.22070
00261VDTSILA+05655878-0764823520170613T0300                      97.19389
00261VDTSILA+05655878-0764823520170613T0400                      97.26949
00261VDTSILA+05655878-0764823520170613T0500                      97.37811
00261VDTSILA+05655878-0764823520170613T0600                      97.48174
00261VDTSILA+05655878-0764823520170613T0700                      97.61688
00261VDTSILA+05655878-0764823520170613T0800                      97.87492
00261VDTSILA+05655878-0764823520170613T0900                      97.82574
00261VDTSILA+05655878-0764823520170613T1000                      97.79150
00261VDTSILA+05655878-0764823520170613T1100                      97.31213
00261VDTSILA+05655878-0764823520170613T1200                      96.07946
00261VDTSILA+05655878-0764823520170613T1300                      92.24450
00261VDTSILA+05655878-0764823520170613T1400                      91.04607
00261VDTSILA+05655878-0764823520170613T1500                      88.61498
00261VDTSILA+05655878-0764823520170613T1600                      87.58776
00261VDTSILA+05655878-0764823520170613T1700                      84.30065
00261VDTSILA+05655878-0764823520170613T1800                      79.67815
00261VDTSILA+05655878-0764823520170613T1900                      84.12945
00261VDTSILA+05655878-0764823520170613T2000                      83.55928
00261VDTSILA+05655878-0764823520170613T2100                      88.78030
00261VDTSILA+05655878-0764823520170613T2200                      91.11083
00261VDTSILA+05655878-0764823520170613T2300                      93.74890
00261VDTSILA+05655878-0764823520170614T0000                      94.87923
00261VDTSILA+05655878-0764823520170614T0100                      95.97531
00261VDTSILA+05655878-0764823520170614T0200                      96.42059
00261VDTSILA+05655878-0764823520170614T0300                      96.79737
00261VDTSILA+05655878-0764823520170614T0400                      96.96864
00261VDTSILA+05655878-0764823520170614T0500                      97.00288
00261VDTSILA+05655878-0764823520170614T0600                      97.07139
00261VDTSILA+05655878-0764823520170614T0700                      97.07139
00261VDTSILA+05655878-0764823520170614T0800                      97.00288
00261VDTSILA+05655878-0764823520170614T0900                      97.07007
00261VDTSILA+05655878-0764823520170614T1000                      94.84734
00261VDTSILA+05655878-0764823520170614T1100                      85.25939
00261VDTSILA+05655878-0764823520170614T1200                      89.74493
00261VDTSILA+05655878-0764823520170614T1300                      88.68346
00261VDTSILA+05655878-0764823520170614T1400                      83.61584
00261VDTSILA+05655878-0764823520170614T1500                      86.76598
00261VDTSILA+05655878-0764823520170614T1600                      81.11623
00261VDTSILA+05655878-0764823520170614T1700                      74.49670
00261VDTSILA+05655878-0764823520170614T1800                      70.21322
00261VDTSILA+05655878-0764823520170614T1900                      82.38313
00261VDTSILA+05655878-0764823520170614T2000                      92.10749
00261VDTSILA+05655878-0764823520170614T2100                      94.74866
00261VDTSILA+05655878-0764823520170614T2200                      77.50186
00261VDTSILA+05655878-0764823520170614T2300                      79.73199
00261VDTSILA+05655878-0764823520170615T0000                      73.22648
00261VDTSILA+05655878-0764823520170615T0100                      85.00634
00261VDTSILA+05655878-0764823520170615T0200                      77.13484
00261VDTSILA+05655878-0764823520170615T0300                      70.35225
00261VDTSILA+05655878-0764823520170615T0400                      81.61562
00261VDTSILA+05655878-0764823520170615T0500                      74.27361
00261VDTSILA+05655878-0764823520170615T0600                      68.24175
00261VDTSILA+05655878-0764823520170615T0700                      57.40554
00261VDTSILA+05655878-0764823520170615T0800                      54.21875
00261VDTSILA+05655878-0764823520170615T0900                      44.18965
00261VDTSILA+05655878-0764823520170615T1000                      41.00635
00261VDTSILA+05655878-0764823520170615T1100                      37.48076
00261VDTSILA+05655878-0764823520170615T1200                      35.63240
00261VDTSILA+05655878-0764823520170615T1300                      34.43227
00261VDTSILA+05655878-0764823520170615T1400                      28.13143
00261VDTSILA+05655878-0764823520170615T1500                      27.99454
00261VDTSILA+05655878-0764823520170615T1600                      29.87702
00261VDTSILA+05655878-0764823520170615T1700                      28.54345
00261VDTSILA+05655878-0764823520170615T1800                      31.04570
00261VDTSILA+05655878-0764823520170615T1900                      35.87198
00261VDTSILA+05655878-0764823520170615T2000                      39.50026
00261VDTSILA+05655878-0764823520170615T2100                      46.24337
00261VDTSILA+05655878-0764823520170615T2200                      50.31662
00261VDTSILA+05655878-0764823520170615T2300                      53.84321
00261VDTSILA+05655878-0764823520170616T0000                      53.33666
00261VDTSILA+05655878-0764823520170616T0100                      51.76638
00261VDTSILA+05655878-0764823520170616T0200                      57.21274
00261VDTSILA+05655878-0764823520170616T0300                      51.83785
00261VDTSILA+05655878-0764823520170616T0400                      51.56462
00261VDTSILA+05655878-0764823520170616T0500                      51.76865
00261VDTSILA+05655878-0764823520170616T0600                      49.22630
00261VDTSILA+05655878-0764823520170616T0700                      48.19444
00261VDTSILA+05655878-0764823520170616T0800                      47.13334
00261VDTSILA+05655878-0764823520170616T0900                      43.33392
00261VDTSILA+05655878-0764823520170616T1000                      44.49771
00261VDTSILA+05655878-0764823520170616T1100                      42.03322
00261VDTSILA+05655878-0764823520170616T1200                      44.08696
00261VDTSILA+05655878-0764823520170616T1300                      47.20180
00261VDTSILA+05655878-0764823520170616T1400                      50.45356
00261VDTSILA+05655878-0764823520170616T1500                      58.80533
00261VDTSILA+05655878-0764823520170616T1600                      68.38953
00261VDTSILA+05655878-0764823520170616T1700                      79.37703
00261VDTSILA+05655878-0764823520170616T1800                      83.92949
00261VDTSILA+05655878-0764823520170616T1900                      93.20683
00261VDTSILA+05655878-0764823520170616T2000                      94.13789
00261VDTSILA+05655878-0764823520170616T2100                      96.67955
00261VDTSILA+05655878-0764823520170616T2200                      96.64706
00261VDTSILA+05655878-0764823520170616T2300                      97.30199
00261VDTSILA+05655878-0764823520170617T0000                      97.23260
00261VDTSILA+05655878-0764823520170617T0100                      96.75408
00261VDTSILA+05655878-0764823520170617T0200                      97.27067
00261VDTSILA+05655878-0764823520170617T0300                      97.88462
00261VDTSILA+05655878-0764823520170617T0400                      97.95232
00261VDTSILA+05655878-0764823520170617T0500                      97.84792
00261VDTSILA+05655878-0764823520170617T0600                      97.84664
00261VDTSILA+05655878-0764823520170617T0700                      97.97710
00261VDTSILA+05655878-0764823520170617T0800                      98.11268
00261VDTSILA+05655878-0764823520170617T0900                      98.17392
00261VDTSILA+05655878-0764823520170617T1000                      98.30712
00261VDTSILA+05655878-0764823520170617T1100                      98.10033
00261VDTSILA+05655878-0764823520170617T1200                      97.44998
00261VDTSILA+05655878-0764823520170617T1300                      93.34250
00261VDTSILA+05655878-0764823520170617T1400                      88.03700
00261VDTSILA+05655878-0764823520170617T1500                      90.84378
00261VDTSILA+05655878-0764823520170617T1600                      80.71200
00261VDTSILA+05655878-0764823520170617T1700                      83.58580
00261VDTSILA+05655878-0764823520170617T1800                      80.64350
00261VDTSILA+05655878-0764823520170617T1900                      84.51138
00261VDTSILA+05655878-0764823520170617T2000                      87.55776
00261VDTSILA+05655878-0764823520170617T2100                      88.10542
00261VDTSILA+05655878-0764823520170617T2200                      89.26921
00261VDTSILA+05655878-0764823520170617T2300                      88.24234
00261VDTSILA+05655878-0764823520170618T0000                      87.96851
00261VDTSILA+05655878-0764823520170618T0100                      93.41092
00261VDTSILA+05655878-0764823520170618T0200                      90.26185
00261VDTSILA+05655878-0764823520170618T0300                      91.80215
00261VDTSILA+05655878-0764823520170618T0400                      91.80215
00261VDTSILA+05655878-0764823520170618T0500                      92.00763
00261VDTSILA+05655878-0764823520170618T0600                      89.33860
00261VDTSILA+05655878-0764823520170618T0700                      86.97629
00261VDTSILA+05655878-0764823520170618T0800                      83.72473
00261VDTSILA+05655878-0764823520170618T0900                      77.56293
00261VDTSILA+05655878-0764823520170618T1000                      68.62916
00261VDTSILA+05655878-0764823520170618T1100                      65.44586
00261VDTSILA+05655878-0764823520170618T1200                      58.22354
00261VDTSILA+05655878-0764823520170618T1300                      52.67844
00261VDTSILA+05655878-0764823520170618T1400                      51.54138
00261VDTSILA+05655878-0764823520170618T1500                      50.24070
00261VDTSILA+05655878-0764823520170618T1600                      49.21997
00261VDTSILA+05655878-0764823520170618T1700                      47.63987
00261VDTSILA+05655878-0764823520170618T1800                      42.57360
00261VDTSILA+05655878-0764823520170618T1900                      43.26308
00261VDTSILA+05655878-0764823520170618T2000                      42.88893
00261VDTSILA+05655878-0764823520170618T2100                      46.96218
00261VDTSILA+05655878-0764823520170618T2200                      50.59045
00261VDTSILA+05655878-0764823520170618T2300                      52.67842
00261VDTSILA+05655878-0764823520170619T0000                      57.36779
00261VDTSILA+05655878-0764823520170619T0100                      59.49051
00261VDTSILA+05655878-0764823520170619T0200                      51.31755
00261VDTSILA+05655878-0764823520170619T0300                      55.98217
00261VDTSILA+05655878-0764823520170619T0400                      59.16794
00261VDTSILA+05655878-0764823520170619T0500                      55.91507
00261VDTSILA+05655878-0764823520170619T0600                      49.54630
00261VDTSILA+05655878-0764823520170619T0700                      44.67828
00261VDTSILA+05655878-0764823520170619T0800                      36.93494
00261VDTSILA+05655878-0764823520170619T0900                      33.64711
00261VDTSILA+05655878-0764823520170619T1000                      30.46382
00261VDTSILA+05655878-0764823520170619T1100                      29.19734
00261VDTSILA+05655878-0764823520170619T1200                      23.68647
00261VDTSILA+05655878-0764823520170619T1300                      22.04249
00261VDTSILA+05655878-0764823520170619T1400                      23.54695
00261VDTSILA+05655878-0764823520170619T1500                      23.58121
00261VDTSILA+05655878-0764823520170619T1600                      24.57519
00261VDTSILA+05655878-0764823520170619T1700                      25.39511
00261VDTSILA+05655878-0764823520170619T1800                      28.71351
00261VDTSILA+05655878-0764823520170619T1900                      32.38063
00261VDTSILA+05655878-0764823520170619T2000                      33.71556
00261VDTSILA+05655878-0764823520170619T2100                      37.03577
00261VDTSILA+05655878-0764823520170619T2200                      40.93787
00261VDTSILA+05655878-0764823520170619T2300                      44.66883
00261VDTSILA+05655878-0764823520170620T0000                      46.58566
00261VDTSILA+05655878-0764823520170620T0100                      49.83741
00261VDTSILA+05655878-0764823520170620T0200                      54.15272
00261VDTSILA+05655878-0764823520170620T0300                      57.06798
00261VDTSILA+05655878-0764823520170620T0400                      59.47239
00261VDTSILA+05655878-0764823520170620T0500                      56.83572
00261VDTSILA+05655878-0764823520170620T0600                      57.25046
00261VDTSILA+05655878-0764823520170620T0700                      56.70163
00261VDTSILA+05655878-0764823520170620T0800                      54.50399
00261VDTSILA+05655878-0764823520170620T0900                      48.53680
00261VDTSILA+05655878-0764823520170620T1000                      48.09175
00261VDTSILA+05655878-0764823520170620T1100                      47.68101
00261VDTSILA+05655878-0764823520170620T1200                      44.46348
00261VDTSILA+05655878-0764823520170620T1300                      42.92293
00261VDTSILA+05655878-0764823520170620T1400                      39.66750
00261VDTSILA+05655878-0764823520170620T1500                      37.98789
00261VDTSILA+05655878-0764823520170620T1600                      36.61877
00261VDTSILA+05655878-0764823520170620T1700                      33.33335
00261VDTSILA+05655878-0764823520170620T1800                      31.65648
00261VDTSILA+05655878-0764823520170620T1900                      32.75505
00261VDTSILA+05655878-0764823520170620T2000                      34.22899
00261VDTSILA+05655878-0764823520170620T2100                      39.08951
00261VDTSILA+05655878-0764823520170620T2200                      42.03320
00261VDTSILA+05655878-0764823520170620T2300                      47.30447
00261VDTSILA+05655878-0764823520170621T0000                      49.08437
00261VDTSILA+05655878-0764823520170621T0100                      56.41074
00261VDTSILA+05655878-0764823520170621T0200                      61.68987
00261VDTSILA+05655878-0764823520170621T0300                      64.54005
00261VDTSILA+05655878-0764823520170621T0400                      63.20798
00261VDTSILA+05655878-0764823520170621T0500                      63.51640
00261VDTSILA+05655878-0764823520170621T0600                      61.38168
00261VDTSILA+05655878-0764823520170621T0700                      51.92540
00261VDTSILA+05655878-0764823520170621T0800                      44.15542
00261VDTSILA+05655878-0764823520170621T0900                      41.10904
00261VDTSILA+05655878-0764823520170621T1000                      51.17236
00261VDTSILA+05655878-0764823520170621T1100                      46.48299
00261VDTSILA+05655878-0764823520170621T1200                      48.53673
00261VDTSILA+05655878-0764823520170621T1300                      49.70052
00261VDTSILA+05655878-0764823520170621T1400                      63.76864
00261VDTSILA+05655878-0764823520170621T1500                      63.39212
00261VDTSILA+05655878-0764823520170621T1600                      64.65859
00261VDTSILA+05655878-0764823520170621T1700                      68.45802
00261VDTSILA+05655878-0764823520170621T1800                      69.96409
00261VDTSILA+05655878-0764823520170621T1900                      69.42135
00261VDTSILA+05655878-0764823520170621T2000                      73.05635
00261VDTSILA+05655878-0764823520170621T2100                      59.06298
00261VDTSILA+05655878-0764823520170621T2200                      62.52154
00261VDTSILA+05655878-0764823520170621T2300                      74.33657
00261VDTSILA+05655878-0764823520170622T0000                      78.10304
00261VDTSILA+05655878-0764823520170622T0100                      88.40950
00261VDTSILA+05655878-0764823520170622T0200                      81.08199
00261VDTSILA+05655878-0764823520170622T0300                      75.80892
00261VDTSILA+05655878-0764823520170622T0400                      88.37526
00261VDTSILA+05655878-0764823520170622T0500                      81.32167
00261VDTSILA+05655878-0764823520170622T0600                      73.44631
00261VDTSILA+05655878-0764823520170622T0700                      77.81712
00261VDTSILA+05655878-0764823520170622T0800                      67.60577
00261VDTSILA+05655878-0764823520170622T0900                      66.37004
00261VDTSILA+05655878-0764823520170622T1000                      64.28207
00261VDTSILA+05655878-0764823520170622T1100                      62.94714
00261VDTSILA+05655878-0764823520170622T1200                      64.07670
00261VDTSILA+05655878-0764823520170622T1300                      60.07191
00261VDTSILA+05655878-0764823520170622T1400                      56.23826
00261VDTSILA+05655878-0764823520170622T1500                      61.37261
00261VDTSILA+05655878-0764823520170622T1600                      58.83966
00261VDTSILA+05655878-0764823520170622T1700                      57.05975
00261VDTSILA+05655878-0764823520170622T1800                      53.19188
00261VDTSILA+05655878-0764823520170622T1900                      40.86943
00261VDTSILA+05655878-0764823520170622T2000                      40.83521
00261VDTSILA+05655878-0764823520170622T2100                      48.98171
00261VDTSILA+05655878-0764823520170622T2200                      49.01594
00261VDTSILA+05655878-0764823520170622T2300                      58.32623
00261VDTSILA+05655878-0764823520170623T0000                      63.73627
00261VDTSILA+05655878-0764823520170623T0100                      66.95840
00261VDTSILA+05655878-0764823520170623T0200                      66.62245
00261VDTSILA+05655878-0764823520170623T0300                      70.39445
00261VDTSILA+05655878-0764823520170623T0400                      73.78872
00261VDTSILA+05655878-0764823520170623T0500                      62.11264
00261VDTSILA+05655878-0764823520170623T0600                      58.53160
00261VDTSILA+05655878-0764823520170623T0700                      50.83007
00261VDTSILA+05655878-0764823520170623T0800                      43.94650
00261VDTSILA+05655878-0764823520170623T0900                      41.51417
00261VDTSILA+05655878-0764823520170623T1000                      36.79008
00261VDTSILA+05655878-0764823520170623T1100                      36.07142
00261VDTSILA+05655878-0764823520170623T1200                      29.60303
00261VDTSILA+05655878-0764823520170623T1300                      27.99454
00261VDTSILA+05655878-0764823520170623T1400                      27.41273
00261VDTSILA+05655878-0764823520170623T1500                      30.42390
00261VDTSILA+05655878-0764823520170623T1600                      29.67122
00261VDTSILA+05655878-0764823520170623T1700                      31.55372
00261VDTSILA+05655878-0764823520170623T1800                      36.61868
00261VDTSILA+05655878-0764823520170623T1900                      43.08748
00261VDTSILA+05655878-0764823520170623T2000                      44.08694
00261VDTSILA+05655878-0764823520170623T2100                      49.39243
00261VDTSILA+05655878-0764823520170623T2200                      53.43146
00261VDTSILA+05655878-0764823520170623T2300                      58.22351
00261VDTSILA+05655878-0764823520170624T0000                      61.98870
00261VDTSILA+05655878-0764823520170624T0100                      66.95190
00261VDTSILA+05655878-0764823520170624T0200                      67.02039
00261VDTSILA+05655878-0764823520170624T0300                      72.39669
00261VDTSILA+05655878-0764823520170624T0400                      77.40577
00261VDTSILA+05655878-0764823520170624T0500                      70.04654
00261VDTSILA+05655878-0764823520170624T0600                      72.05206
00261VDTSILA+05655878-0764823520170624T0700                      66.19890
00261VDTSILA+05655878-0764823520170624T0800                      77.83676
00261VDTSILA+05655878-0764823520170624T0900                      78.96721
00261VDTSILA+05655878-0764823520170624T1000                      84.14439
00261VDTSILA+05655878-0764823520170624T1100                      79.76625
00261VDTSILA+05655878-0764823520170624T1200                      85.24361
00261VDTSILA+05655878-0764823520170624T1300                      93.16895
00261VDTSILA+05655878-0764823520170624T1400                      93.57984
00261VDTSILA+05655878-0764823520170624T1500                      93.92225
00261VDTSILA+05655878-0764823520170624T1600                      95.12067
00261VDTSILA+05655878-0764823520170624T1700                      96.01093
00261VDTSILA+05655878-0764823520170624T1800                      96.49030
00261VDTSILA+05655878-0764823520170624T1900                      96.62740
00261VDTSILA+05655878-0764823520170624T2000                      96.93814
00261VDTSILA+05655878-0764823520170624T2100                      97.05547
00261VDTSILA+05655878-0764823520170624T2200                      97.19468
00261VDTSILA+05655878-0764823520170624T2300                      97.20401
00261VDTSILA+05655878-0764823520170625T0000                      97.30769
00261VDTSILA+05655878-0764823520170625T0100                      97.37609
00261VDTSILA+05655878-0764823520170625T0200                      97.44438
00261VDTSILA+05655878-0764823520170625T0300                      97.54503
00261VDTSILA+05655878-0764823520170625T0400                      97.74468
00261VDTSILA+05655878-0764823520170625T0500                      97.65887
00261VDTSILA+05655878-0764823520170625T0600                      97.65575
00261VDTSILA+05655878-0764823520170625T0700                      97.48333
00261VDTSILA+05655878-0764823520170625T0800                      96.21642
00261VDTSILA+05655878-0764823520170625T0900                      88.88891
00261VDTSILA+05655878-0764823520170625T1000                      87.17687
00261VDTSILA+05655878-0764823520170625T1100                      83.41039
00261VDTSILA+05655878-0764823520170625T1200                      80.53417
00261VDTSILA+05655878-0764823520170625T1300                      81.86956
00261VDTSILA+05655878-0764823520170625T1400                      81.73260
00261VDTSILA+05655878-0764823520170625T1500                      76.45953
00261VDTSILA+05655878-0764823520170625T1600                      75.73500
00261VDTSILA+05655878-0764823520170625T1700                      82.21093
00261VDTSILA+05655878-0764823520170625T1800                      82.93098
00261VDTSILA+05655878-0764823520170625T1900                      89.33400
00261VDTSILA+05655878-0764823520170625T2000                      90.66939
00261VDTSILA+05655878-0764823520170625T2100                      92.44990
00261VDTSILA+05655878-0764823520170625T2200                      93.35184
00261VDTSILA+05655878-0764823520170625T2300                      94.28738
00261VDTSILA+05655878-0764823520170626T0000                      95.08152
00261VDTSILA+05655878-0764823520170626T0100                      95.39040
00261VDTSILA+05655878-0764823520170626T0200                      95.63147
00261VDTSILA+05655878-0764823520170626T0300                      95.32322
00261VDTSILA+05655878-0764823520170626T0400                      94.98151
00261VDTSILA+05655878-0764823520170626T0500                      94.19244
00261VDTSILA+05655878-0764823520170626T0600                      93.64563
00261VDTSILA+05655878-0764823520170626T0700                      94.49532
00261VDTSILA+05655878-0764823520170626T0800                      95.42487
00261VDTSILA+05655878-0764823520170626T0900                      95.14951
00261VDTSILA+05655878-0764823520170626T1000                      95.41898
00261VDTSILA+05655878-0764823520170626T1100                      95.24045
00261VDTSILA+05655878-0764823520170626T1200                      95.06734
00261VDTSILA+05655878-0764823520170626T1300                      95.40395
00261VDTSILA+05655878-0764823520170626T1400                      95.13403
00261VDTSILA+05655878-0764823520170626T1500                      95.33687
00261VDTSILA+05655878-0764823520170626T1600                      95.81729
00261VDTSILA+05655878-0764823520170626T1700                      94.79773
00261VDTSILA+05655878-0764823520170626T1800                      94.45416
00261VDTSILA+05655878-0764823520170626T1900                      95.31136
00261VDTSILA+05655878-0764823520170626T2000                      96.03878
00261VDTSILA+05655878-0764823520170626T2100                      96.55173
00261VDTSILA+05655878-0764823520170626T2200                      96.79533
00261VDTSILA+05655878-0764823520170626T2300                      97.00108
00261VDTSILA+05655878-0764823520170627T0000                      97.07010
00261VDTSILA+05655878-0764823520170627T0100                      97.13546
00261VDTSILA+05655878-0764823520170627T0200                      97.20664
00261VDTSILA+05655878-0764823520170627T0300                      97.34487
00261VDTSILA+05655878-0764823520170627T0400                      97.41392
00261VDTSILA+05655878-0764823520170627T0500                      97.41218
00261VDTSILA+05655878-0764823520170627T0600                      97.48022
00261VDTSILA+05655878-0764823520170627T0700                      97.51369
00261VDTSILA+05655878-0764823520170627T0800                      97.54299
00261VDTSILA+05655878-0764823520170627T0900                      97.57655
00261VDTSILA+05655878-0764823520170627T1000                      97.57220
00261VDTSILA+05655878-0764823520170627T1100                      97.56149
00261VDTSILA+05655878-0764823520170627T1200                      97.55550
00261VDTSILA+05655878-0764823520170627T1300                      97.41624
00261VDTSILA+05655878-0764823520170627T1400                      97.44909
00261VDTSILA+05655878-0764823520170627T1500                      97.41485
00261VDTSILA+05655878-0764823520170627T1600                      97.34637
00261VDTSILA+05655878-0764823520170627T1700                      97.44909
00261VDTSILA+05655878-0764823520170627T1800                      97.41485
00261VDTSILA+05655878-0764823520170627T1900                      97.44909
00261VDTSILA+05655878-0764823520170627T2000                      97.48333
00261VDTSILA+05655878-0764823520170627T2100                      97.55206
00261VDTSILA+05655878-0764823520170627T2200                      97.58715
00261VDTSILA+05655878-0764823520170627T2300                      97.58823
00261VDTSILA+05655878-0764823520170628T0000                      97.62029
00261VDTSILA+05655878-0764823520170628T0100                      97.68877
00261VDTSILA+05655878-0764823520170628T0200                      97.72301
00261VDTSILA+05655878-0764823520170628T0300                      97.72301
00261VDTSILA+05655878-0764823520170628T0400                      97.79150
00261VDTSILA+05655878-0764823520170628T0500                      97.82574
00261VDTSILA+05655878-0764823520170628T0600                      97.89422
00261VDTSILA+05655878-0764823520170628T0700                      97.75726
00261VDTSILA+05655878-0764823520170628T0800                      90.83983
00261VDTSILA+05655878-0764823520170628T0900                      88.25784
00261VDTSILA+05655878-0764823520170628T1000                      89.62554
00261VDTSILA+05655878-0764823520170628T1100                      87.03398
00261VDTSILA+05655878-0764823520170628T1200                      82.30029
00261VDTSILA+05655878-0764823520170628T1300                      77.15450
00261VDTSILA+05655878-0764823520170628T1400                      73.04483
00261VDTSILA+05655878-0764823520170628T1500                      68.21841
00261VDTSILA+05655878-0764823520170628T1600                      67.02039
00261VDTSILA+05655878-0764823520170628T1700                      53.15765
00261VDTSILA+05655878-0764823520170628T1800                      49.56360
00261VDTSILA+05655878-0764823520170628T1900                      51.82272
00261VDTSILA+05655878-0764823520170628T2000                      53.77377
00261VDTSILA+05655878-0764823520170628T2100                      55.38268
00261VDTSILA+05655878-0764823520170628T2200                      61.24017
00261VDTSILA+05655878-0764823520170628T2300                      61.58700
00261VDTSILA+05655878-0764823520170629T0000                      64.53490
00261VDTSILA+05655878-0764823520170629T0100                      77.93122
00261VDTSILA+05655878-0764823520170629T0200                      75.63772
00261VDTSILA+05655878-0764823520170629T0300                      83.65004
00261VDTSILA+05655878-0764823520170629T0400                      86.08113
00261VDTSILA+05655878-0764823520170629T0500                      80.53413
00261VDTSILA+05655878-0764823520170629T0600                      76.52508
00261VDTSILA+05655878-0764823520170629T0700                      62.63908
00261VDTSILA+05655878-0764823520170629T0800                      57.09398
00261VDTSILA+05655878-0764823520170629T0900                      52.19923
00261VDTSILA+05655878-0764823520170629T1000                      46.96220
00261VDTSILA+05655878-0764823520170629T1100                      43.74467
00261VDTSILA+05655878-0764823520170629T1200                      45.49035
00261VDTSILA+05655878-0764823520170629T1300                      45.25073
00261VDTSILA+05655878-0764823520170629T1400                      41.34862
00261VDTSILA+05655878-0764823520170629T1500                      37.41063
00261VDTSILA+05655878-0764823520170629T1600                      34.36488
00261VDTSILA+05655878-0764823520170629T1700                      36.89787
00261VDTSILA+05655878-0764823520170629T1800                      36.38445
00261VDTSILA+05655878-0764823520170629T1900                      40.45867
00261VDTSILA+05655878-0764823520170629T2000                      43.12853
00261VDTSILA+05655878-0764823520170629T2100                      52.37036
00261VDTSILA+05655878-0764823520170629T2200                      54.52678
00261VDTSILA+05655878-0764823520170629T2300                      57.57812
00261VDTSILA+05655878-0764823520170630T0000                      59.50136
00261VDTSILA+05655878-0764823520170630T0100                      72.34886
00261VDTSILA+05655878-0764823520170630T0200                      73.34359
00261VDTSILA+05655878-0764823520170630T0300                      76.25405
00261VDTSILA+05655878-0764823520170630T0400                      82.21193
00261VDTSILA+05655878-0764823520170630T0500                      76.90462
00261VDTSILA+05655878-0764823520170630T0600                      65.90923
00261VDTSILA+05655878-0764823520170630T0700                      59.55959
00261VDTSILA+05655878-0764823520170630T0800                      52.37038
00261VDTSILA+05655878-0764823520170630T0900                      41.69093
00261VDTSILA+05655878-0764823520170630T1000                      36.21429
00261VDTSILA+05655878-0764823520170630T1100                      34.67398
00261VDTSILA+05655878-0764823520170630T1200                      32.79118
00261VDTSILA+05655878-0764823520170630T1300                      31.55678
00261VDTSILA+05655878-0764823520170630T1400                      30.18555
00261VDTSILA+05655878-0764823520170630T1500                      29.67147
00261VDTSILA+05655878-0764823520170630T1600                      29.50034
00261VDTSILA+05655878-0764823520170630T1700                      29.43190
00261VDTSILA+05655878-0764823520170630T1800                      32.23819
00261VDTSILA+05655878-0764823520170630T1900                      36.41400
00261VDTSILA+05655878-0764823520170630T2000                      37.48075
00261VDTSILA+05655878-0764823520170630T2100                      37.92572
00261VDTSILA+05655878-0764823520170630T2200                      48.77631
00261VDTSILA+05655878-0764823520170630T2300                      52.88379
00261VDTSILA+05655878-0764823520170701T0000                      50.11124
00261VDTSILA+05655878-0764823520170701T0100                      57.60739
00261VDTSILA+05655878-0764823520170701T0200                      60.38659
00261VDTSILA+05655878-0764823520170701T0300                      65.56250
00261VDTSILA+05655878-0764823520170701T0400                      61.90285
00261VDTSILA+05655878-0764823520170701T0500                      58.20005
00261VDTSILA+05655878-0764823520170701T0600                      54.42412
00261VDTSILA+05655878-0764823520170701T0700                      48.46827
00261VDTSILA+05655878-0764823520170701T0800                      44.49771
00261VDTSILA+05655878-0764823520170701T0900                      41.58770
00261VDTSILA+05655878-0764823520170701T1000                      36.58566
00261VDTSILA+05655878-0764823520170701T1100                      36.31076
00261VDTSILA+05655878-0764823520170701T1200                      36.34499
00261VDTSILA+05655878-0764823520170701T1300                      33.67556
00261VDTSILA+05655878-0764823520170701T1400                      31.82655
00261VDTSILA+05655878-0764823520170701T1500                      28.57538
00261VDTSILA+05655878-0764823520170701T1600                      29.02113
00261VDTSILA+05655878-0764823520170701T1700                      32.06634
00261VDTSILA+05655878-0764823520170701T1800                      30.59522
00261VDTSILA+05655878-0764823520170701T1900                      30.73238
00261VDTSILA+05655878-0764823520170701T2000                      34.84083
00261VDTSILA+05655878-0764823520170701T2100                      42.64932
00261VDTSILA+05655878-0764823520170701T2200                      48.26288
00261VDTSILA+05655878-0764823520170701T2300                      56.23823
00261VDTSILA+05655878-0764823520170702T0000                      66.19887
00261VDTSILA+05655878-0764823520170702T0100                      75.78299
00261VDTSILA+05655878-0764823520170702T0200                      81.32809
00261VDTSILA+05655878-0764823520170702T0300                      82.86839
00261VDTSILA+05655878-0764823520170702T0400                      69.45304
00261VDTSILA+05655878-0764823520170702T0500                      66.74656
00261VDTSILA+05655878-0764823520170702T0600                      63.25520
00261VDTSILA+05655878-0764823520170702T0700                      56.20403
00261VDTSILA+05655878-0764823520170702T0800                      52.50730
00261VDTSILA+05655878-0764823520170702T0900                      45.07733
00261VDTSILA+05655878-0764823520170702T1000                      41.82337
00261VDTSILA+05655878-0764823520170702T1100                      38.77611
00261VDTSILA+05655878-0764823520170702T1200                      35.45551
00261VDTSILA+05655878-0764823520170702T1300                      35.28407
00261VDTSILA+05655878-0764823520170702T1400                      32.30666
00261VDTSILA+05655878-0764823520170702T1500                      29.15812
00261VDTSILA+05655878-0764823520170702T1600                      24.43533
00261VDTSILA+05655878-0764823520170702T1700                      24.94868
00261VDTSILA+05655878-0764823520170702T1800                      25.94115
00261VDTSILA+05655878-0764823520170702T1900                      27.24163
00261VDTSILA+05655878-0764823520170702T2000                      31.83045
00261VDTSILA+05655878-0764823520170702T2100                      34.09208
00261VDTSILA+05655878-0764823520170702T2200                      34.57128
00261VDTSILA+05655878-0764823520170702T2300                      35.08472
00261VDTSILA+05655878-0764823520170703T0000                      36.96731
00261VDTSILA+05655878-0764823520170703T0100                      36.72771
00261VDTSILA+05655878-0764823520170703T0200                      55.51942
00261VDTSILA+05655878-0764823520170703T0300                      53.12339
00261VDTSILA+05655878-0764823520170703T0400                      54.32143
00261VDTSILA+05655878-0764823520170703T0500                      51.44700
00261VDTSILA+05655878-0764823520170703T0600                      48.22867
00261VDTSILA+05655878-0764823520170703T0700                      51.00122
00261VDTSILA+05655878-0764823520170703T0800                      62.67331
00261VDTSILA+05655878-0764823520170703T0900                      63.01560
00261VDTSILA+05655878-0764823520170703T1000                      62.98137
00261VDTSILA+05655878-0764823520170703T1100                      67.12309
00261VDTSILA+05655878-0764823520170703T1200                      68.97145
00261VDTSILA+05655878-0764823520170703T1300                      66.64388
00261VDTSILA+05655878-0764823520170703T1400                      68.52647
00261VDTSILA+05655878-0764823520170703T1500                      66.88348
00261VDTSILA+05655878-0764823520170703T1600                      66.67811
00261VDTSILA+05655878-0764823520170703T1700                      69.79295
00261VDTSILA+05655878-0764823520170703T1800                      68.80030
00261VDTSILA+05655878-0764823520170703T1900                      66.19890
00261VDTSILA+05655878-0764823520170703T2000                      70.71712
00261VDTSILA+05655878-0764823520170703T2100                      66.95678
00261VDTSILA+05655878-0764823520170703T2200                      67.95901
00261VDTSILA+05655878-0764823520170703T2300                      71.11064
00261VDTSILA+05655878-0764823520170704T0000                      70.05573
00261VDTSILA+05655878-0764823520170704T0100                      79.02754
00261VDTSILA+05655878-0764823520170704T0200                      82.00648
00261VDTSILA+05655878-0764823520170704T0300                      85.73872
00261VDTSILA+05655878-0764823520170704T0400                      84.64302
00261VDTSILA+05655878-0764823520170704T0500                      84.71150
00261VDTSILA+05655878-0764823520170704T0600                      82.65706
00261VDTSILA+05655878-0764823520170704T0700                      77.23355
00261VDTSILA+05655878-0764823520170704T0800                      77.01709
00261VDTSILA+05655878-0764823520170704T0900                      70.13523
00261VDTSILA+05655878-0764823520170704T1000                      69.75871
00261VDTSILA+05655878-0764823520170704T1100                      63.32366
00261VDTSILA+05655878-0764823520170704T1200                      65.58278
00261VDTSILA+05655878-0764823520170704T1300                      65.85661
00261VDTSILA+05655878-0764823520170704T1400                      66.30158
00261VDTSILA+05655878-0764823520170704T1500                      64.55591
00261VDTSILA+05655878-0764823520170704T1600                      75.54342
00261VDTSILA+05655878-0764823520170704T1700                      68.73184
00261VDTSILA+05655878-0764823520170704T1800                      69.51911
00261VDTSILA+05655878-0764823520170704T1900                      65.82238
00261VDTSILA+05655878-0764823520170704T2000                      69.11335
00261VDTSILA+05655878-0764823520170704T2100                      67.92622
00261VDTSILA+05655878-0764823520170704T2200                      64.43970
00261VDTSILA+05655878-0764823520170704T2300                      72.11086
00261VDTSILA+05655878-0764823520170705T0000                      77.24702
00261VDTSILA+05655878-0764823520170705T0100                      79.26723
00261VDTSILA+05655878-0764823520170705T0200                      79.50691
00261VDTSILA+05655878-0764823520170705T0300                      85.22511
00261VDTSILA+05655878-0764823520170705T0400                      85.80721
00261VDTSILA+05655878-0764823520170705T0500                      88.88887
00261VDTSILA+05655878-0764823520170705T0600                      89.77913
00261VDTSILA+05655878-0764823520170705T0700                      78.44545
00261VDTSILA+05655878-0764823520170705T0800                      65.98183
00261VDTSILA+05655878-0764823520170705T0900                      59.93507
00261VDTSILA+05655878-0764823520170705T1000                      58.12085
00261VDTSILA+05655878-0764823520170705T1100                      62.09142
00261VDTSILA+05655878-0764823520170705T1200                      81.60195
00261VDTSILA+05655878-0764823520170705T1300                      74.55077
00261VDTSILA+05655878-0764823520170705T1400                      81.15697
00261VDTSILA+05655878-0764823520170705T1500                      88.31084
00261VDTSILA+05655878-0764823520170705T1600                      88.31084
00261VDTSILA+05655878-0764823520170705T1700                      82.76920
00261VDTSILA+05655878-0764823520170705T1800                      78.94322
00261VDTSILA+05655878-0764823520170705T1900                      90.88935
00261VDTSILA+05655878-0764823520170705T2000                      96.20911
00261VDTSILA+05655878-0764823520170705T2100                      97.03799
00261VDTSILA+05655878-0764823520170705T2200                      97.41480
00261VDTSILA+05655878-0764823520170705T2300                      97.55177
00261VDTSILA+05655878-0764823520170706T0000                      97.68873
00261VDTSILA+05655878-0764823520170706T0100                      97.68873
00261VDTSILA+05655878-0764823520170706T0200                      97.68873
00261VDTSILA+05655878-0764823520170706T0300                      97.79145
00261VDTSILA+05655878-0764823520170706T0400                      97.96265
00261VDTSILA+05655878-0764823520170706T0500                      98.09962
00261VDTSILA+05655878-0764823520170706T0600                      98.16810
00261VDTSILA+05655878-0764823520170706T0700                      98.33763
00261VDTSILA+05655878-0764823520170706T0800                      98.26776
00261VDTSILA+05655878-0764823520170706T0900                      98.39148
00261VDTSILA+05655878-0764823520170706T1000                      98.25659
00261VDTSILA+05655878-0764823520170706T1100                      98.46182
00261VDTSILA+05655878-0764823520170706T1200                      98.46966
00261VDTSILA+05655878-0764823520170706T1300                      98.27408
00261VDTSILA+05655878-0764823520170706T1400                      88.92696
00261VDTSILA+05655878-0764823520170706T1500                      94.54052
00261VDTSILA+05655878-0764823520170706T1600                      96.98907
00261VDTSILA+05655878-0764823520170706T1700                      97.27784
00261VDTSILA+05655878-0764823520170706T1800                      97.41480
00261VDTSILA+05655878-0764823520170706T1900                      97.58601
00261VDTSILA+05655878-0764823520170706T2000                      97.72297
00261VDTSILA+05655878-0764823520170706T2100                      97.75721
00261VDTSILA+05655878-0764823520170706T2200                      97.79145
00261VDTSILA+05655878-0764823520170706T2300                      97.79145
00261VDTSILA+05655878-0764823520170707T0000                      97.82569
00261VDTSILA+05655878-0764823520170707T0100                      97.79145
00261VDTSILA+05655878-0764823520170707T0200                      97.85993
00261VDTSILA+05655878-0764823520170707T0300                      97.85993
00261VDTSILA+05655878-0764823520170707T0400                      97.82569
00261VDTSILA+05655878-0764823520170707T0500                      97.65449
00261VDTSILA+05655878-0764823520170707T0600                      92.79230
00261VDTSILA+05655878-0764823520170707T0700                      84.84773
00261VDTSILA+05655878-0764823520170707T0800                      81.95277
00261VDTSILA+05655878-0764823520170707T0900                      81.57280
00261VDTSILA+05655878-0764823520170707T1000                      76.13197
00261VDTSILA+05655878-0764823520170707T1100                      71.88717
00261VDTSILA+05655878-0764823520170707T1200                      64.31644
00261VDTSILA+05655878-0764823520170707T1300                      58.49737
00261VDTSILA+05655878-0764823520170707T1400                      48.02330
00261VDTSILA+05655878-0764823520170707T1500                      60.79071
00261VDTSILA+05655878-0764823520170707T1600                      57.81279
00261VDTSILA+05655878-0764823520170707T1700                      67.91035
00261VDTSILA+05655878-0764823520170707T1800                      75.40650
00261VDTSILA+05655878-0764823520170707T1900                      77.70193
00261VDTSILA+05655878-0764823520170707T2000                      79.18816
00261VDTSILA+05655878-0764823520170707T2100                      80.32664
00261VDTSILA+05655878-0764823520170707T2200                      80.32869
00261VDTSILA+05655878-0764823520170707T2300                      73.92568
00261VDTSILA+05655878-0764823520170708T0000                      66.59817
00261VDTSILA+05655878-0764823520170708T0100                      57.69559
00261VDTSILA+05655878-0764823520170708T0200                      45.64286
00261VDTSILA+05655878-0764823520170708T0300                      47.79710
00261VDTSILA+05655878-0764823520170708T0400                      49.71218
00261VDTSILA+05655878-0764823520170708T0500                      49.29627
00261VDTSILA+05655878-0764823520170708T0600                      62.50530
00261VDTSILA+05655878-0764823520170708T0700                      71.58472
00261VDTSILA+05655878-0764823520170708T0800                      72.58504
00261VDTSILA+05655878-0764823520170708T0900                      75.46615
00261VDTSILA+05655878-0764823520170708T1000                      94.50434
00261VDTSILA+05655878-0764823520170708T1100                      97.00391
00261VDTSILA+05655878-0764823520170708T1200                      97.27784
00261VDTSILA+05655878-0764823520170708T1300                      97.34632
00261VDTSILA+05655878-0764823520170708T1400                      95.63428
00261VDTSILA+05655878-0764823520170708T1500                      80.97926
00261VDTSILA+05655878-0764823520170708T1600                      79.30147
00261VDTSILA+05655878-0764823520170708T1700                      75.94484
00261VDTSILA+05655878-0764823520170708T1800                      81.69832
00261VDTSILA+05655878-0764823520170708T1900                      83.17067
00261VDTSILA+05655878-0764823520170708T2000                      80.29445
00261VDTSILA+05655878-0764823520170708T2100                      90.25850
00261VDTSILA+05655878-0764823520170708T2200                      91.59388
00261VDTSILA+05655878-0764823520170708T2300                      94.60706
00261VDTSILA+05655878-0764823520170709T0000                      93.51240
00261VDTSILA+05655878-0764823520170709T0100                      95.25768
00261VDTSILA+05655878-0764823520170709T0200                      88.68507
00261VDTSILA+05655878-0764823520170709T0300                      89.78754
00261VDTSILA+05655878-0764823520170709T0400                      88.31931
00261VDTSILA+05655878-0764823520170709T0500                      89.20551
00261VDTSILA+05655878-0764823520170709T0600                      88.75393
00261VDTSILA+05655878-0764823520170709T0700                      90.90990
00261VDTSILA+05655878-0764823520170709T0800                      89.81341
00261VDTSILA+05655878-0764823520170709T0900                      84.57458
00261VDTSILA+05655878-0764823520170709T1000                      76.97314
00261VDTSILA+05655878-0764823520170709T1100                      71.63158
00261VDTSILA+05655878-0764823520170709T1200                      75.17927
00261VDTSILA+05655878-0764823520170709T1300                      72.94276
00261VDTSILA+05655878-0764823520170709T1400                      68.25264
00261VDTSILA+05655878-0764823520170709T1500                      54.62949
00261VDTSILA+05655878-0764823520170709T1600                      69.72449
00261VDTSILA+05655878-0764823520170709T1700                      58.94235
00261VDTSILA+05655878-0764823520170709T1800                      63.01560
00261VDTSILA+05655878-0764823520170709T1900                      68.52647
00261VDTSILA+05655878-0764823520170709T2000                      65.52025
00261VDTSILA+05655878-0764823520170709T2100                      64.91525
00261VDTSILA+05655878-0764823520170709T2200                      64.30399
00261VDTSILA+05655878-0764823520170709T2300                      60.46756
00261VDTSILA+05655878-0764823520170710T0000                      58.89395
00261VDTSILA+05655878-0764823520170710T0100                      64.44100
00261VDTSILA+05655878-0764823520170710T0200                      56.42830
00261VDTSILA+05655878-0764823520170710T0300                      68.58413
00261VDTSILA+05655878-0764823520170710T0400                      94.26466
00261VDTSILA+05655878-0764823520170710T0500                      92.07325
00261VDTSILA+05655878-0764823520170710T0600                      93.20319
00261VDTSILA+05655878-0764823520170710T0700                      85.90993
00261VDTSILA+05655878-0764823520170710T0800                      92.96351
00261VDTSILA+05655878-0764823520170710T0900                      82.65706
00261VDTSILA+05655878-0764823520170710T1000                      80.72943
00261VDTSILA+05655878-0764823520170710T1100                      66.19892
00261VDTSILA+05655878-0764823520170710T1200                      66.47273
00261VDTSILA+05655878-0764823520170710T1300                      66.37004
00261VDTSILA+05655878-0764823520170710T1400                      81.60195
00261VDTSILA+05655878-0764823520170710T1500                      91.87065
00261VDTSILA+05655878-0764823520170710T1600                      93.88801
00261VDTSILA+05655878-0764823520170710T1700                      88.61494
00261VDTSILA+05655878-0764823520170710T1800                      89.95033
00261VDTSILA+05655878-0764823520170710T1900                      90.56667
00261VDTSILA+05655878-0764823520170710T2000                      89.26552
00261VDTSILA+05655878-0764823520170710T2100                      82.04073
00261VDTSILA+05655878-0764823520170710T2200                      77.72643
00261VDTSILA+05655878-0764823520170710T2300                      87.69048
00261VDTSILA+05655878-0764823520170711T0000                      87.49059
00261VDTSILA+05655878-0764823520170711T0100                      86.23241
00261VDTSILA+05655878-0764823520170711T0200                      85.72342
00261VDTSILA+05655878-0764823520170711T0300                      83.08848
00261VDTSILA+05655878-0764823520170711T0400                      91.24841
00261VDTSILA+05655878-0764823520170711T0500                      91.76226
00261VDTSILA+05655878-0764823520170711T0600                      91.75926
00261VDTSILA+05655878-0764823520170711T0700                      89.73903
00261VDTSILA+05655878-0764823520170711T0800                      75.12414
00261VDTSILA+05655878-0764823520170711T0900                      76.34516
00261VDTSILA+05655878-0764823520170711T1000                      83.64899
00261VDTSILA+05655878-0764823520170711T1100                      78.27425
00261VDTSILA+05655878-0764823520170711T1200                      75.39803
00261VDTSILA+05655878-0764823520170711T1300                      74.98714
00261VDTSILA+05655878-0764823520170711T1400                      77.14430
00261VDTSILA+05655878-0764823520170711T1500                      80.22597
00261VDTSILA+05655878-0764823520170711T1600                      80.32869
00261VDTSILA+05655878-0764823520170711T1700                      88.47798
00261VDTSILA+05655878-0764823520170711T1800                      88.92311
00261VDTSILA+05655878-0764823520170711T1900                      89.91609
00261VDTSILA+05655878-0764823520170711T2000                      91.90234
00261VDTSILA+05655878-0764823520170711T2100                      94.81423
00261VDTSILA+05655878-0764823520170711T2200                      96.35339
00261VDTSILA+05655878-0764823520170711T2300                      96.90124
00261VDTSILA+05655878-0764823520170712T0000                      97.03820
00261VDTSILA+05655878-0764823520170712T0100                      97.24364
00261VDTSILA+05655878-0764823520170712T0200                      97.24364
00261VDTSILA+05655878-0764823520170712T0300                      96.76427
00261VDTSILA+05655878-0764823520170712T0400                      93.75109
00261VDTSILA+05655878-0764823520170712T0500                      92.34722
00261VDTSILA+05655878-0764823520170712T0600                      93.03204
00261VDTSILA+05655878-0764823520170712T0700                      92.44994
00261VDTSILA+05655878-0764823520170712T0800                      91.79937
00261VDTSILA+05655878-0764823520170712T0900                      90.66943
00261VDTSILA+05655878-0764823520170712T1000                      89.33404
00261VDTSILA+05655878-0764823520170712T1100                      85.53332
00261VDTSILA+05655878-0764823520170712T1200                      80.28499
00261VDTSILA+05655878-0764823520170712T1300                      80.75466
00261VDTSILA+05655878-0764823520170712T1400                      77.98043
00261VDTSILA+05655878-0764823520170712T1500                      75.44335
00261VDTSILA+05655878-0764823520170712T1600                      71.47335
00261VDTSILA+05655878-0764823520170712T1700                      75.71494
00261VDTSILA+05655878-0764823520170712T1800                      82.84860
00261VDTSILA+05655878-0764823520170712T1900                      84.60867
00261VDTSILA+05655878-0764823520170712T2000                      88.10133
00261VDTSILA+05655878-0764823520170712T2100                      89.33400
00261VDTSILA+05655878-0764823520170712T2200                      82.79402
00261VDTSILA+05655878-0764823520170712T2300                      85.08815
00261VDTSILA+05655878-0764823520170713T0000                      93.88801
00261VDTSILA+05655878-0764823520170713T0100                      96.35334
00261VDTSILA+05655878-0764823520170713T0200                      96.66151
00261VDTSILA+05655878-0764823520170713T0300                      96.93543
00261VDTSILA+05655878-0764823520170713T0400                      97.17512
00261VDTSILA+05655878-0764823520170713T0500                      97.20936
00261VDTSILA+05655878-0764823520170713T0600                      97.27784
00261VDTSILA+05655878-0764823520170713T0700                      97.31208
00261VDTSILA+05655878-0764823520170713T0800                      97.24360
00261VDTSILA+05655878-0764823520170713T0900                      97.24360
00261VDTSILA+05655878-0764823520170713T1000                      96.96967
00261VDTSILA+05655878-0764823520170713T1100                      94.77827
00261VDTSILA+05655878-0764823520170713T1200                      92.72382
00261VDTSILA+05655878-0764823520170713T1300                      95.25764
00261VDTSILA+05655878-0764823520170713T1400                      95.46308
00261VDTSILA+05655878-0764823520170713T1500                      95.90821
00261VDTSILA+05655878-0764823520170713T1600                      90.22426
00261VDTSILA+05655878-0764823520170713T1700                      84.40334
00261VDTSILA+05655878-0764823520170713T1800                      70.14803
00261VDTSILA+05655878-0764823520170713T1900                      77.29749
00261VDTSILA+05655878-0764823520170713T2000                      82.71487
00261VDTSILA+05655878-0764823520170713T2100                      80.42873
00261VDTSILA+05655878-0764823520170713T2200                      74.43861
00261VDTSILA+05655878-0764823520170713T2300                      73.41105
00261VDTSILA+05655878-0764823520170714T0000                      77.31347
00261VDTSILA+05655878-0764823520170714T0100                      77.99815
00261VDTSILA+05655878-0764823520170714T0200                      77.58736
00261VDTSILA+05655878-0764823520170714T0300                      76.56210
00261VDTSILA+05655878-0764823520170714T0400                      77.55179
00261VDTSILA+05655878-0764823520170714T0500                      75.79681
00261VDTSILA+05655878-0764823520170714T0600                      76.20521
00261VDTSILA+05655878-0764823520170714T0700                      76.02885
00261VDTSILA+05655878-0764823520170714T0800                      73.86636
00261VDTSILA+05655878-0764823520170714T0900                      71.43594
00261VDTSILA+05655878-0764823520170714T1000                      67.36269
00261VDTSILA+05655878-0764823520170714T1100                      68.11572
00261VDTSILA+05655878-0764823520170714T1200                      72.63395
00261VDTSILA+05655878-0764823520170714T1300                      72.77087
00261VDTSILA+05655878-0764823520170714T1400                      84.82147
00261VDTSILA+05655878-0764823520170714T1500                      91.17812
00261VDTSILA+05655878-0764823520170714T1600                      94.94947
00261VDTSILA+05655878-0764823520170714T1700                      95.97669
00261VDTSILA+05655878-0764823520170714T1800                      96.66151
00261VDTSILA+05655878-0764823520170714T1900                      96.93543
00261VDTSILA+05655878-0764823520170714T2000                      97.14088
00261VDTSILA+05655878-0764823520170714T2100                      97.20936
00261VDTSILA+05655878-0764823520170714T2200                      97.31208
00261VDTSILA+05655878-0764823520170714T2300                      97.44904
00261VDTSILA+05655878-0764823520170715T0000                      97.44904
00261VDTSILA+05655878-0764823520170715T0100                      97.48328
00261VDTSILA+05655878-0764823520170715T0200                      97.58601
00261VDTSILA+05655878-0764823520170715T0300                      97.20936
00261VDTSILA+05655878-0764823520170715T0400                      94.57282
00261VDTSILA+05655878-0764823520170715T0500                      89.88185
00261VDTSILA+05655878-0764823520170715T0600                      89.47096
00261VDTSILA+05655878-0764823520170715T0700                      84.84846
00261VDTSILA+05655878-0764823520170715T0800                      86.49202
00261VDTSILA+05655878-0764823520170715T0900                      85.84145
00261VDTSILA+05655878-0764823520170715T1000                      87.89584
00261VDTSILA+05655878-0764823520170715T1100                      86.07398
00261VDTSILA+05655878-0764823520170715T1200                      88.56474
00261VDTSILA+05655878-0764823520170715T1300                      92.88092
00261VDTSILA+05655878-0764823520170715T1400                      94.84675
00261VDTSILA+05655878-0764823520170715T1500                      94.84675
00261VDTSILA+05655878-0764823520170715T1600                      92.79230
00261VDTSILA+05655878-0764823520170715T1700                      92.17597
00261VDTSILA+05655878-0764823520170715T1800                      87.10835
00261VDTSILA+05655878-0764823520170715T1900                      89.57368
00261VDTSILA+05655878-0764823520170715T2000                      92.79230
00261VDTSILA+05655878-0764823520170715T2100                      91.59388
00261VDTSILA+05655878-0764823520170715T2200                      86.73170
00261VDTSILA+05655878-0764823520170715T2300                      84.84846
00261VDTSILA+05655878-0764823520170716T0000                      83.03371
00261VDTSILA+05655878-0764823520170716T0100                      81.08199
00261VDTSILA+05655878-0764823520170716T0200                      82.07497
00261VDTSILA+05655878-0764823520170716T0300                      84.50606
00261VDTSILA+05655878-0764823520170716T0400                      86.52626
00261VDTSILA+05655878-0764823520170716T0500                      82.00648
00261VDTSILA+05655878-0764823520170716T0600                      81.93800
00261VDTSILA+05655878-0764823520170716T0700                      79.36995
00261VDTSILA+05655878-0764823520170716T0800                      71.15035
00261VDTSILA+05655878-0764823520170716T0900                      65.51432
00261VDTSILA+05655878-0764823520170716T1000                      72.56549
00261VDTSILA+05655878-0764823520170716T1100                      73.55814
00261VDTSILA+05655878-0764823520170716T1200                      72.66818
00261VDTSILA+05655878-0764823520170716T1300                      73.38699
00261VDTSILA+05655878-0764823520170716T1400                      68.93722
00261VDTSILA+05655878-0764823520170716T1500                      69.79295
00261VDTSILA+05655878-0764823520170716T1600                      64.86397
00261VDTSILA+05655878-0764823520170716T1700                      66.16467
00261VDTSILA+05655878-0764823520170716T1800                      68.73184
00261VDTSILA+05655878-0764823520170716T1900                      67.32845
00261VDTSILA+05655878-0764823520170716T2000                      62.98137
00261VDTSILA+05655878-0764823520170716T2100                      59.62693
00261VDTSILA+05655878-0764823520170716T2200                      65.61700
00261VDTSILA+05655878-0764823520170716T2300                      59.59270
00261VDTSILA+05655878-0764823520170717T0000                      66.74656
00261VDTSILA+05655878-0764823520170717T0100                      64.76128
00261VDTSILA+05655878-0764823520170717T0200                      61.26992
00261VDTSILA+05655878-0764823520170717T0300                      60.85917
00261VDTSILA+05655878-0764823520170717T0400                      59.07927
00261VDTSILA+05655878-0764823520170717T0500                      57.40204
00261VDTSILA+05655878-0764823520170717T0600                      55.38253
00261VDTSILA+05655878-0764823520170717T0700                      53.91069
00261VDTSILA+05655878-0764823520170717T0800                      52.47307
00261VDTSILA+05655878-0764823520170717T0900                      51.61644
00261VDTSILA+05655878-0764823520170717T1000                      49.70050
00261VDTSILA+05655878-0764823520170717T1100                      45.52063
00261VDTSILA+05655878-0764823520170717T1200                      47.46868
00261VDTSILA+05655878-0764823520170717T1300                      46.91999
00261VDTSILA+05655878-0764823520170717T1400                      50.20911
00261VDTSILA+05655878-0764823520170717T1500                      51.10382
00261VDTSILA+05655878-0764823520170717T1600                      51.68578
00261VDTSILA+05655878-0764823520170717T1700                      49.70050
00261VDTSILA+05655878-0764823520170717T1800                      49.08437
00261VDTSILA+05655878-0764823520170717T1900                      48.98169
00261VDTSILA+05655878-0764823520170717T2000                      47.64676
00261VDTSILA+05655878-0764823520170717T2100                      40.80096
00261VDTSILA+05655878-0764823520170717T2200                      41.69091
00261VDTSILA+05655878-0764823520170717T2300                      44.63461
00261VDTSILA+05655878-0764823520170718T0000                      45.59302
00261VDTSILA+05655878-0764823520170718T0100                      46.79103
00261VDTSILA+05655878-0764823520170718T0200                      48.22865
00261VDTSILA+05655878-0764823520170718T0300                      56.20401
00261VDTSILA+05655878-0764823520170718T0400                      83.38182
00261VDTSILA+05655878-0764823520170718T0500                      81.94421
00261VDTSILA+05655878-0764823520170718T0600                      83.34760
00261VDTSILA+05655878-0764823520170718T0700                      85.81212
00261VDTSILA+05655878-0764823520170718T0800                      74.75615
00261VDTSILA+05655878-0764823520170718T0900                      78.58980
00261VDTSILA+05655878-0764823520170718T1000                      88.31084
00261VDTSILA+05655878-0764823520170718T1100                      94.54815
00261VDTSILA+05655878-0764823520170718T1200                      96.35331
00261VDTSILA+05655878-0764823520170718T1300                      96.76423
00261VDTSILA+05655878-0764823520170718T1400                      96.72999
00261VDTSILA+05655878-0764823520170718T1500                      93.51136
00261VDTSILA+05655878-0764823520170718T1600                      86.62898
00261VDTSILA+05655878-0764823520170718T1700                      83.01868
00261VDTSILA+05655878-0764823520170718T1800                      84.07475
00261VDTSILA+05655878-0764823520170718T1900                      86.62465
00261VDTSILA+05655878-0764823520170718T2000                      88.23830
00261VDTSILA+05655878-0764823520170718T2100                      90.60091
00261VDTSILA+05655878-0764823520170718T2200                      90.32698
00261VDTSILA+05655878-0764823520170718T2300                      90.01881
00261VDTSILA+05655878-0764823520170719T0000                      87.14259
00261VDTSILA+05655878-0764823520170719T0100                      86.69746
00261VDTSILA+05655878-0764823520170719T0200                      90.39546
00261VDTSILA+05655878-0764823520170719T0300                      96.21638
00261VDTSILA+05655878-0764823520170719T0400                      96.62727
00261VDTSILA+05655878-0764823520170719T0500                      96.72999
00261VDTSILA+05655878-0764823520170719T0600                      96.83271
00261VDTSILA+05655878-0764823520170719T0700                      96.76423
00261VDTSILA+05655878-0764823520170719T0800                      96.35334
00261VDTSILA+05655878-0764823520170719T0900                      87.65620
00261VDTSILA+05655878-0764823520170719T1000                      82.69085
00261VDTSILA+05655878-0764823520170719T1100                      79.50332
00261VDTSILA+05655878-0764823520170719T1200                      76.02599
00261VDTSILA+05655878-0764823520170719T1300                      67.97881
00261VDTSILA+05655878-0764823520170719T1400                      67.29423
00261VDTSILA+05655878-0764823520170719T1500                      68.69762
00261VDTSILA+05655878-0764823520170719T1600                      58.15508
00261VDTSILA+05655878-0764823520170719T1700                      43.60775
00261VDTSILA+05655878-0764823520170719T1800                      50.65893
00261VDTSILA+05655878-0764823520170719T1900                      53.53417
00261VDTSILA+05655878-0764823520170719T2000                      54.29334
00261VDTSILA+05655878-0764823520170719T2100                      53.89337
00261VDTSILA+05655878-0764823520170719T2200                      63.65347
00261VDTSILA+05655878-0764823520170719T2300                      65.70791
00261VDTSILA+05655878-0764823520170720T0000                      71.70004
00261VDTSILA+05655878-0764823520170720T0100                      83.03371
00261VDTSILA+05655878-0764823520170720T0200                      84.12941
00261VDTSILA+05655878-0764823520170720T0300                      85.19087
00261VDTSILA+05655878-0764823520170720T0400                      81.08199
00261VDTSILA+05655878-0764823520170720T0500                      67.79659
00261VDTSILA+05655878-0764823520170720T0600                      65.36544
00261VDTSILA+05655878-0764823520170720T0700                      71.93822
00261VDTSILA+05655878-0764823520170720T0800                      80.77382
00261VDTSILA+05655878-0764823520170720T0900                      85.84145
00261VDTSILA+05655878-0764823520170720T1000                      93.88801
00261VDTSILA+05655878-0764823520170720T1100                      94.43586
00261VDTSILA+05655878-0764823520170720T1200                      94.09345
00261VDTSILA+05655878-0764823520170720T1300                      93.15769
00261VDTSILA+05655878-0764823520170720T1400                      96.06285
00261VDTSILA+05655878-0764823520170720T1500                      97.10255
00261VDTSILA+05655878-0764823520170720T1600                      97.41480
00261VDTSILA+05655878-0764823520170720T1700                      97.24360
00261VDTSILA+05655878-0764823520170720T1800                      97.20936
00261VDTSILA+05655878-0764823520170720T1900                      97.03815
00261VDTSILA+05655878-0764823520170720T2000                      96.52454
00261VDTSILA+05655878-0764823520170720T2100                      96.11366
00261VDTSILA+05655878-0764823520170720T2200                      94.70979
00261VDTSILA+05655878-0764823520170720T2300                      94.84675
00261VDTSILA+05655878-0764823520170721T0000                      95.83973
00261VDTSILA+05655878-0764823520170721T0100                      95.49732
00261VDTSILA+05655878-0764823520170721T0200                      93.61408
00261VDTSILA+05655878-0764823520170721T0300                      96.21638
00261VDTSILA+05655878-0764823520170721T0400                      96.76423
00261VDTSILA+05655878-0764823520170721T0500                      96.93543
00261VDTSILA+05655878-0764823520170721T0600                      96.79847
00261VDTSILA+05655878-0764823520170721T0700                      94.29890
00261VDTSILA+05655878-0764823520170721T0800                      94.77834
00261VDTSILA+05655878-0764823520170721T0900                      96.04522
00261VDTSILA+05655878-0764823520170721T1000                      95.53161
00261VDTSILA+05655878-0764823520170721T1100                      96.18218
00261VDTSILA+05655878-0764823520170721T1200                      96.69579
00261VDTSILA+05655878-0764823520170721T1300                      96.76427
00261VDTSILA+05655878-0764823520170721T1400                      96.73003
00261VDTSILA+05655878-0764823520170721T1500                      95.36040
00261VDTSILA+05655878-0764823520170721T1600                      93.40868
00261VDTSILA+05655878-0764823520170721T1700                      95.05224
00261VDTSILA+05655878-0764823520170721T1800                      96.49035
00261VDTSILA+05655878-0764823520170721T1900                      96.93548
00261VDTSILA+05655878-0764823520170721T2000                      97.10668
00261VDTSILA+05655878-0764823520170721T2100                      97.31213
00261VDTSILA+05655878-0764823520170721T2200                      97.38061
00261VDTSILA+05655878-0764823520170721T2300                      97.41485
00261VDTSILA+05655878-0764823520170722T0000                      97.44909
00261VDTSILA+05655878-0764823520170722T0100                      97.55266
00261VDTSILA+05655878-0764823520170722T0200                      97.62029
00261VDTSILA+05655878-0764823520170722T0300                      97.72301
00261VDTSILA+05655878-0764823520170722T0400                      97.65453
00261VDTSILA+05655878-0764823520170722T0500                      97.51757
00261VDTSILA+05655878-0764823520170722T0600                      97.34637
00261VDTSILA+05655878-0764823520170722T0700                      96.73003
00261VDTSILA+05655878-0764823520170722T0800                      95.39465
00261VDTSILA+05655878-0764823520170722T0900                      94.29894
00261VDTSILA+05655878-0764823520170722T1000                      92.10754
00261VDTSILA+05655878-0764823520170722T1100                      87.81406
00261VDTSILA+05655878-0764823520170722T1200                      91.49895
00261VDTSILA+05655878-0764823520170722T1300                      83.03957
00261VDTSILA+05655878-0764823520170722T1400                      89.37193
00261VDTSILA+05655878-0764823520170722T1500                      86.56715
00261VDTSILA+05655878-0764823520170722T1600                      92.11398
00261VDTSILA+05655878-0764823520170722T1700                      94.36266
00261VDTSILA+05655878-0764823520170722T1800                      95.39460
00261VDTSILA+05655878-0764823520170722T1900                      96.35334
00261VDTSILA+05655878-0764823520170722T2000                      96.11366
00261VDTSILA+05655878-0764823520170722T2100                      96.90119
00261VDTSILA+05655878-0764823520170722T2200                      97.24360
00261VDTSILA+05655878-0764823520170722T2300                      97.34632
00261VDTSILA+05655878-0764823520170723T0000                      97.58601
00261VDTSILA+05655878-0764823520170723T0100                      97.68873
00261VDTSILA+05655878-0764823520170723T0200                      97.68873
00261VDTSILA+05655878-0764823520170723T0300                      97.72297
00261VDTSILA+05655878-0764823520170723T0400                      97.72297
00261VDTSILA+05655878-0764823520170723T0500                      97.79145
00261VDTSILA+05655878-0764823520170723T0600                      97.85993
00261VDTSILA+05655878-0764823520170723T0700                      97.89417
00261VDTSILA+05655878-0764823520170723T0800                      97.89417
00261VDTSILA+05655878-0764823520170723T0900                      97.92841
00261VDTSILA+05655878-0764823520170723T1000                      97.37952
00261VDTSILA+05655878-0764823520170723T1100                      81.95190
00261VDTSILA+05655878-0764823520170723T1200                      80.88406
00261VDTSILA+05655878-0764823520170723T1300                      81.80733
00261VDTSILA+05655878-0764823520170723T1400                      76.43337
00261VDTSILA+05655878-0764823520170723T1500                      67.46537
00261VDTSILA+05655878-0764823520170723T1600                      60.37997
00261VDTSILA+05655878-0764823520170723T1700                      63.25520
00261VDTSILA+05655878-0764823520170723T1800                      72.66818
00261VDTSILA+05655878-0764823520170723T1900                      74.00324
00261VDTSILA+05655878-0764823520170723T2000                      81.31867
00261VDTSILA+05655878-0764823520170723T2100                      80.29445
00261VDTSILA+05655878-0764823520170723T2200                      88.82039
00261VDTSILA+05655878-0764823520170723T2300                      91.55964
00261VDTSILA+05655878-0764823520170724T0000                      83.37611
00261VDTSILA+05655878-0764823520170724T0100                      84.09517
00261VDTSILA+05655878-0764823520170724T0200                      87.79317
00261VDTSILA+05655878-0764823520170724T0300                      93.40864
00261VDTSILA+05655878-0764823520170724T0400                      94.57282
00261VDTSILA+05655878-0764823520170724T0500                      87.00563
00261VDTSILA+05655878-0764823520170724T0600                      91.90205
00261VDTSILA+05655878-0764823520170724T0700                      86.73170
00261VDTSILA+05655878-0764823520170724T0800                      77.29616
00261VDTSILA+05655878-0764823520170724T0900                      60.24305
00261VDTSILA+05655878-0764823520170724T1000                      55.62214
00261VDTSILA+05655878-0764823520170724T1100                      51.06968
00261VDTSILA+05655878-0764823520170724T1200                      44.18965
00261VDTSILA+05655878-0764823520170724T1300                      52.57575
00261VDTSILA+05655878-0764823520170724T1400                      48.09172
00261VDTSILA+05655878-0764823520170724T1500                      37.09951
00261VDTSILA+05655878-0764823520170724T1600                      38.46803
00261VDTSILA+05655878-0764823520170724T1700                      37.02963
00261VDTSILA+05655878-0764823520170724T1800                      36.65299
00261VDTSILA+05655878-0764823520170724T1900                      45.38591
00261VDTSILA+05655878-0764823520170724T2000                      47.98905
00261VDTSILA+05655878-0764823520170724T2100                      55.00599
00261VDTSILA+05655878-0764823520170724T2200                      56.95704
00261VDTSILA+05655878-0764823520170724T2300                      55.14294
00261VDTSILA+05655878-0764823520170725T0000                      62.33648
00261VDTSILA+05655878-0764823520170725T0100                      68.39993
00261VDTSILA+05655878-0764823520170725T0200                      69.63333
00261VDTSILA+05655878-0764823520170725T0300                      69.77155
00261VDTSILA+05655878-0764823520170725T0400                      72.68394
00261VDTSILA+05655878-0764823520170725T0500                      66.82663
00261VDTSILA+05655878-0764823520170725T0600                      68.84137
00261VDTSILA+05655878-0764823520170725T0700                      57.36787
00261VDTSILA+05655878-0764823520170725T0800                      52.64421
00261VDTSILA+05655878-0764823520170725T0900                      38.95261
00261VDTSILA+05655878-0764823520170725T1000                      54.73218
00261VDTSILA+05655878-0764823520170725T1100                      46.99617
00261VDTSILA+05655878-0764823520170725T1200                      88.37926
00261VDTSILA+05655878-0764823520170725T1300                      88.03696
00261VDTSILA+05655878-0764823520170725T1400                      87.55776
00261VDTSILA+05655878-0764823520170725T1500                      88.65309
00261VDTSILA+05655878-0764823520170725T1600                      86.59935
00261VDTSILA+05655878-0764823520170725T1700                      84.68253
00261VDTSILA+05655878-0764823520170725T1800                      79.20589
00261VDTSILA+05655878-0764823520170725T1900                      77.28906
00261VDTSILA+05655878-0764823520170725T2000                      81.12271
00261VDTSILA+05655878-0764823520170725T2100                      83.34760
00261VDTSILA+05655878-0764823520170725T2200                      88.72155
00261VDTSILA+05655878-0764823520170725T2300                      94.60893
00261VDTSILA+05655878-0764823520170726T0000                      97.41571
00261VDTSILA+05655878-0764823520170726T0100                      97.86069
00261VDTSILA+05655878-0764823520170726T0200                      97.86069
00261VDTSILA+05655878-0764823520170726T0300                      95.84118
00261VDTSILA+05655878-0764823520170726T0400                      94.02704
00261VDTSILA+05655878-0764823520170726T0500                      91.04912
00261VDTSILA+05655878-0764823520170726T0600                      88.55040
00261VDTSILA+05655878-0764823520170726T0700                      84.68253
00261VDTSILA+05655878-0764823520170726T0800                      82.73148
00261VDTSILA+05655878-0764823520170726T0900                      76.53603
00261VDTSILA+05655878-0764823520170726T1000                      68.14993
00261VDTSILA+05655878-0764823520170726T1100                      58.42494
00261VDTSILA+05655878-0764823520170726T1200                      60.09587
00261VDTSILA+05655878-0764823520170726T1300                      62.90247
00261VDTSILA+05655878-0764823520170726T1400                      65.43744
00261VDTSILA+05655878-0764823520170726T1500                      81.08848
00261VDTSILA+05655878-0764823520170726T1600                      78.69245
00261VDTSILA+05655878-0764823520170726T1700                      79.85624
00261VDTSILA+05655878-0764823520170726T1800                      93.41092
00261VDTSILA+05655878-0764823520170726T1900                      92.48673
00261VDTSILA+05655878-0764823520170726T2000                      97.31303
00261VDTSILA+05655878-0764823520170726T2100                      97.86069
00261VDTSILA+05655878-0764823520170726T2200                      98.10029
00261VDTSILA+05655878-0764823520170726T2300                      98.23721
00261VDTSILA+05655878-0764823520170727T0000                      98.30566
00261VDTSILA+05655878-0764823520170727T0100                      98.16875
00261VDTSILA+05655878-0764823520170727T0200                      98.10029
00261VDTSILA+05655878-0764823520170727T0300                      97.97781
00261VDTSILA+05655878-0764823520170727T0400                      97.78292
00261VDTSILA+05655878-0764823520170727T0500                      97.99689
00261VDTSILA+05655878-0764823520170727T0600                      98.13386
00261VDTSILA+05655878-0764823520170727T0700                      98.16810
00261VDTSILA+05655878-0764823520170727T0800                      98.20234
00261VDTSILA+05655878-0764823520170727T0900                      98.09962
00261VDTSILA+05655878-0764823520170727T1000                      98.06538
00261VDTSILA+05655878-0764823520170727T1100                      98.09962
00261VDTSILA+05655878-0764823520170727T1200                      98.20234
00261VDTSILA+05655878-0764823520170727T1300                      98.23658
00261VDTSILA+05655878-0764823520170727T1400                      98.06538
00261VDTSILA+05655878-0764823520170727T1500                      97.44739
00261VDTSILA+05655878-0764823520170727T1600                      94.84675
00261VDTSILA+05655878-0764823520170727T1700                      92.44990
00261VDTSILA+05655878-0764823520170727T1800                      91.14876
00261VDTSILA+05655878-0764823520170727T1900                      92.07325
00261VDTSILA+05655878-0764823520170727T2000                      93.88801
00261VDTSILA+05655878-0764823520170727T2100                      94.50434
00261VDTSILA+05655878-0764823520170727T2200                      94.02497
00261VDTSILA+05655878-0764823520170727T2300                      92.58686
00261VDTSILA+05655878-0764823520170728T0000                      93.10047
00261VDTSILA+05655878-0764823520170728T0100                      91.08028
00261VDTSILA+05655878-0764823520170728T0200                      90.01881
00261VDTSILA+05655878-0764823520170728T0300                      90.84059
00261VDTSILA+05655878-0764823520170728T0400                      91.90205
00261VDTSILA+05655878-0764823520170728T0500                      91.52540
00261VDTSILA+05655878-0764823520170728T0600                      90.80635
00261VDTSILA+05655878-0764823520170728T0700                      89.71065
00261VDTSILA+05655878-0764823520170728T0800                      85.67024
00261VDTSILA+05655878-0764823520170728T0900                      83.54127
00261VDTSILA+05655878-0764823520170728T1000                      81.82207
00261VDTSILA+05655878-0764823520170728T1100                      83.18179
00261VDTSILA+05655878-0764823520170728T1200                      79.65104
00261VDTSILA+05655878-0764823520170728T1300                      77.80253
00261VDTSILA+05655878-0764823520170728T1400                      72.80510
00261VDTSILA+05655878-0764823520170728T1500                      74.85884
00261VDTSILA+05655878-0764823520170728T1600                      63.04983
00261VDTSILA+05655878-0764823520170728T1700                      74.17426
00261VDTSILA+05655878-0764823520170728T1800                      76.12531
00261VDTSILA+05655878-0764823520170728T1900                      81.22852
00261VDTSILA+05655878-0764823520170728T2000                      81.41968
00261VDTSILA+05655878-0764823520170728T2100                      72.38485
00261VDTSILA+05655878-0764823520170728T2200                      63.82467
00261VDTSILA+05655878-0764823520170728T2300                      69.91952
00261VDTSILA+05655878-0764823520170729T0000                      76.08285
00261VDTSILA+05655878-0764823520170729T0100                      86.97139
00261VDTSILA+05655878-0764823520170729T0200                      94.43586
00261VDTSILA+05655878-0764823520170729T0300                      86.90291
00261VDTSILA+05655878-0764823520170729T0400                      86.56050
00261VDTSILA+05655878-0764823520170729T0500                      90.90907
00261VDTSILA+05655878-0764823520170729T0600                      86.11537
00261VDTSILA+05655878-0764823520170729T0700                      76.10880
00261VDTSILA+05655878-0764823520170729T0800                      65.06940
00261VDTSILA+05655878-0764823520170729T0900                      61.68067
00261VDTSILA+05655878-0764823520170729T1000                      60.03768
00261VDTSILA+05655878-0764823520170729T1100                      46.44876
00261VDTSILA+05655878-0764823520170729T1200                      44.28878
00261VDTSILA+05655878-0764823520170729T1300                      39.52786
00261VDTSILA+05655878-0764823520170729T1400                      34.97595
00261VDTSILA+05655878-0764823520170729T1500                      36.99500
00261VDTSILA+05655878-0764823520170729T1600                      40.45084
00261VDTSILA+05655878-0764823520170729T1700                      36.92617
00261VDTSILA+05655878-0764823520170729T1800                      39.28740
00261VDTSILA+05655878-0764823520170729T1900                      47.53593
00261VDTSILA+05655878-0764823520170729T2000                      45.07958
00261VDTSILA+05655878-0764823520170729T2100                      46.38028
00261VDTSILA+05655878-0764823520170729T2200                      62.50214
00261VDTSILA+05655878-0764823520170729T2300                      66.06195
00261VDTSILA+05655878-0764823520170730T0000                      64.59011
00261VDTSILA+05655878-0764823520170730T0100                      64.21362
00261VDTSILA+05655878-0764823520170730T0200                      60.31151
00261VDTSILA+05655878-0764823520170730T0300                      61.95450
00261VDTSILA+05655878-0764823520170730T0400                      59.76385
00261VDTSILA+05655878-0764823520170730T0500                      57.94971
00261VDTSILA+05655878-0764823520170730T0600                      55.69059
00261VDTSILA+05655878-0764823520170730T0700                      92.76144
00261VDTSILA+05655878-0764823520170730T0800                      93.86096
00261VDTSILA+05655878-0764823520170730T0900                      95.36861
00261VDTSILA+05655878-0764823520170730T1000                      96.43281
00261VDTSILA+05655878-0764823520170730T1100                      97.03601
00261VDTSILA+05655878-0764823520170730T1200                      97.03815
00261VDTSILA+05655878-0764823520170730T1300                      96.66151
00261VDTSILA+05655878-0764823520170730T1400                      95.94245
00261VDTSILA+05655878-0764823520170730T1500                      95.94245
00261VDTSILA+05655878-0764823520170730T1600                      96.28486
00261VDTSILA+05655878-0764823520170730T1700                      96.21638
00261VDTSILA+05655878-0764823520170730T1800                      96.66151
00261VDTSILA+05655878-0764823520170730T1900                      96.96967
00261VDTSILA+05655878-0764823520170730T2000                      97.17512
00261VDTSILA+05655878-0764823520170730T2100                      96.83271
00261VDTSILA+05655878-0764823520170730T2200                      96.04517
00261VDTSILA+05655878-0764823520170730T2300                      96.49030
00261VDTSILA+05655878-0764823520170731T0000                      96.45606
00261VDTSILA+05655878-0764823520170731T0100                      95.66853
00261VDTSILA+05655878-0764823520170731T0200                      95.66853
00261VDTSILA+05655878-0764823520170731T0300                      96.07941
00261VDTSILA+05655878-0764823520170731T0400                      95.22340
00261VDTSILA+05655878-0764823520170731T0500                      95.60004
00261VDTSILA+05655878-0764823520170731T0600                      94.81251
00261VDTSILA+05655878-0764823520170731T0700                      96.01093
00261VDTSILA+05655878-0764823520170731T0800                      95.70277
00261VDTSILA+05655878-0764823520170731T0900                      90.73787
00261VDTSILA+05655878-0764823520170731T1000                      92.44990
00261VDTSILA+05655878-0764823520170731T1100                      82.89674
00261VDTSILA+05655878-0764823520170731T1200                      87.89589
00261VDTSILA+05655878-0764823520170731T1300                      90.93494
00261VDTSILA+05655878-0764823520170731T1400                      92.09507
00261VDTSILA+05655878-0764823520170731T1500                      91.03152
00261VDTSILA+05655878-0764823520170731T1600                      88.13007
00261VDTSILA+05655878-0764823520170731T1700                      93.44073
00261VDTSILA+05655878-0764823520170731T1800                      87.51924
00261VDTSILA+05655878-0764823520170731T1900                      94.36738
00261VDTSILA+05655878-0764823520170731T2000                      96.45606
00261VDTSILA+05655878-0764823520170731T2100                      96.72999
00261VDTSILA+05655878-0764823520170731T2200                      96.59303
00261VDTSILA+05655878-0764823520170731T2300                      92.34718
00261VDTSILA+05655878-0764823520170801T0000                      95.08643
00261VDTSILA+05655878-0764823520170801T0100                      95.90951
00261VDTSILA+05655878-0764823520170801T0200                      96.56335
00261VDTSILA+05655878-0764823520170801T0300                      96.84156
00261VDTSILA+05655878-0764823520170801T0400                      96.26877
00261VDTSILA+05655878-0764823520170801T0500                      94.78685
00261VDTSILA+05655878-0764823520170801T0600                      89.81341
00261VDTSILA+05655878-0764823520170801T0700                      86.90295
00261VDTSILA+05655878-0764823520170801T0800                      75.02142
00261VDTSILA+05655878-0764823520170801T0900                      69.80575
00261VDTSILA+05655878-0764823520170801T1000                      71.40817
00261VDTSILA+05655878-0764823520170801T1100                      76.33547
00261VDTSILA+05655878-0764823520170801T1200                      80.85564
00261VDTSILA+05655878-0764823520170801T1300                      94.27982
00261VDTSILA+05655878-0764823520170801T1400                      96.43083
00261VDTSILA+05655878-0764823520170801T1500                      96.83514
00261VDTSILA+05655878-0764823520170801T1600                      97.69015
00261VDTSILA+05655878-0764823520170801T1700                      97.68993
00261VDTSILA+05655878-0764823520170801T1800                      96.69695
00261VDTSILA+05655878-0764823520170801T1900                      95.39706
00261VDTSILA+05655878-0764823520170801T2000                      96.35866
00261VDTSILA+05655878-0764823520170801T2100                      92.94666
00261VDTSILA+05655878-0764823520170801T2200                      95.65895
00261VDTSILA+05655878-0764823520170801T2300                      96.14622
00261VDTSILA+05655878-0764823520170802T0000                      96.42182
00261VDTSILA+05655878-0764823520170802T0100                      94.57282
00261VDTSILA+05655878-0764823520170802T0200                      96.38758
00261VDTSILA+05655878-0764823520170802T0300                      97.20936
00261VDTSILA+05655878-0764823520170802T0400                      97.48328
00261VDTSILA+05655878-0764823520170802T0500                      97.65449
00261VDTSILA+05655878-0764823520170802T0600                      97.72297
00261VDTSILA+05655878-0764823520170802T0700                      97.85993
00261VDTSILA+05655878-0764823520170802T0800                      97.92841
00261VDTSILA+05655878-0764823520170802T0900                      97.92841
00261VDTSILA+05655878-0764823520170802T1000                      98.03114
00261VDTSILA+05655878-0764823520170802T1100                      97.96265
00261VDTSILA+05655878-0764823520170802T1200                      97.96265
00261VDTSILA+05655878-0764823520170802T1300                      97.85993
00261VDTSILA+05655878-0764823520170802T1400                      97.62025
00261VDTSILA+05655878-0764823520170802T1500                      96.93543
00261VDTSILA+05655878-0764823520170802T1600                      96.04517
00261VDTSILA+05655878-0764823520170802T1700                      95.77125
00261VDTSILA+05655878-0764823520170802T1800                      96.11366
00261VDTSILA+05655878-0764823520170802T1900                      96.69575
00261VDTSILA+05655878-0764823520170802T2000                      97.17512
00261VDTSILA+05655878-0764823520170802T2100                      97.41480
00261VDTSILA+05655878-0764823520170802T2200                      97.44904
00261VDTSILA+05655878-0764823520170802T2300                      93.03199
00261VDTSILA+05655878-0764823520170803T0000                      95.46308
00261VDTSILA+05655878-0764823520170803T0100                      90.80635
00261VDTSILA+05655878-0764823520170803T0200                      92.24445
00261VDTSILA+05655878-0764823520170803T0300                      90.80635
00261VDTSILA+05655878-0764823520170803T0400                      87.51924
00261VDTSILA+05655878-0764823520170803T0500                      88.82039
00261VDTSILA+05655878-0764823520170803T0600                      92.24445
00261VDTSILA+05655878-0764823520170803T0700                      90.19002
00261VDTSILA+05655878-0764823520170803T0800                      90.53242
00261VDTSILA+05655878-0764823520170803T0900                      90.56667
00261VDTSILA+05655878-0764823520170803T1000                      88.27254
00261VDTSILA+05655878-0764823520170803T1100                      89.09431
00261VDTSILA+05655878-0764823520170803T1200                      90.25850
00261VDTSILA+05655878-0764823520170803T1300                      89.91609
00261VDTSILA+05655878-0764823520170803T1400                      82.44575
00261VDTSILA+05655878-0764823520170803T1500                      81.67702
00261VDTSILA+05655878-0764823520170803T1600                      75.85155
00261VDTSILA+05655878-0764823520170803T1700                      79.68939
00261VDTSILA+05655878-0764823520170803T1800                      83.05493
00261VDTSILA+05655878-0764823520170803T1900                      79.88259
00261VDTSILA+05655878-0764823520170803T2000                      83.82101
00261VDTSILA+05655878-0764823520170803T2100                      90.90907
00261VDTSILA+05655878-0764823520170803T2200                      92.82655
00261VDTSILA+05655878-0764823520170803T2300                      93.81953
00261VDTSILA+05655878-0764823520170804T0000                      86.93715
00261VDTSILA+05655878-0764823520170804T0100                      86.11537
00261VDTSILA+05655878-0764823520170804T0200                      82.86250
00261VDTSILA+05655878-0764823520170804T0300                      83.27339
00261VDTSILA+05655878-0764823520170804T0400                      91.66236
00261VDTSILA+05655878-0764823520170804T0500                      94.57282
00261VDTSILA+05655878-0764823520170804T0600                      95.53156
00261VDTSILA+05655878-0764823520170804T0700                      96.31910
00261VDTSILA+05655878-0764823520170804T0800                      96.90119
00261VDTSILA+05655878-0764823520170804T0900                      96.90119
00261VDTSILA+05655878-0764823520170804T1000                      97.03815
00261VDTSILA+05655878-0764823520170804T1100                      97.10664
00261VDTSILA+05655878-0764823520170804T1200                      97.24360
00261VDTSILA+05655878-0764823520170804T1300                      97.31208
00261VDTSILA+05655878-0764823520170804T1400                      97.20936
00261VDTSILA+05655878-0764823520170804T1500                      97.24360
00261VDTSILA+05655878-0764823520170804T1600                      97.17512
00261VDTSILA+05655878-0764823520170804T1700                      96.59303
00261VDTSILA+05655878-0764823520170804T1800                      95.90821
00261VDTSILA+05655878-0764823520170804T1900                      96.93543
00261VDTSILA+05655878-0764823520170804T2000                      96.76423
00261VDTSILA+05655878-0764823520170804T2100                      95.39460
00261VDTSILA+05655878-0764823520170804T2200                      95.53156
00261VDTSILA+05655878-0764823520170804T2300                      95.80549
00261VDTSILA+05655878-0764823520170805T0000                      95.73701
00261VDTSILA+05655878-0764823520170805T0100                      95.87397
00261VDTSILA+05655878-0764823520170805T0200                      96.49030
00261VDTSILA+05655878-0764823520170805T0300                      96.59303
00261VDTSILA+05655878-0764823520170805T0400                      96.76423
00261VDTSILA+05655878-0764823520170805T0500                      96.93548
00261VDTSILA+05655878-0764823520170805T0600                      96.93548
00261VDTSILA+05655878-0764823520170805T0700                      95.73705
00261VDTSILA+05655878-0764823520170805T0800                      89.36828
00261VDTSILA+05655878-0764823520170805T0900                      87.14263
00261VDTSILA+05655878-0764823520170805T1000                      90.25854
00261VDTSILA+05655878-0764823520170805T1100                      88.85236
00261VDTSILA+05655878-0764823520170805T1200                      88.80989
00261VDTSILA+05655878-0764823520170805T1300                      85.00298
00261VDTSILA+05655878-0764823520170805T1400                      82.80602
00261VDTSILA+05655878-0764823520170805T1500                      83.79269
00261VDTSILA+05655878-0764823520170805T1600                      85.77856
00261VDTSILA+05655878-0764823520170805T1700                      87.54126
00261VDTSILA+05655878-0764823520170805T1800                      88.64810
00261VDTSILA+05655878-0764823520170805T1900                      90.19002
00261VDTSILA+05655878-0764823520170805T2000                      92.62110
00261VDTSILA+05655878-0764823520170805T2100                      91.93629
00261VDTSILA+05655878-0764823520170805T2200                      82.79402
00261VDTSILA+05655878-0764823520170805T2300                      81.83528
00261VDTSILA+05655878-0764823520170806T0000                      84.19789
00261VDTSILA+05655878-0764823520170806T0100                      75.12411
00261VDTSILA+05655878-0764823520170806T0200                      80.29445
00261VDTSILA+05655878-0764823520170806T0300                      79.26723
00261VDTSILA+05655878-0764823520170806T0400                      80.77382
00261VDTSILA+05655878-0764823520170806T0500                      81.59560
00261VDTSILA+05655878-0764823520170806T0600                      80.70534
00261VDTSILA+05655878-0764823520170806T0700                      77.65520
00261VDTSILA+05655878-0764823520170806T0800                      74.83024
00261VDTSILA+05655878-0764823520170806T0900                      77.97380
00261VDTSILA+05655878-0764823520170806T1000                      79.61667
00261VDTSILA+05655878-0764823520170806T1100                      74.48259
00261VDTSILA+05655878-0764823520170806T1200                      75.09844
00261VDTSILA+05655878-0764823520170806T1300                      70.23792
00261VDTSILA+05655878-0764823520170806T1400                      71.33325
00261VDTSILA+05655878-0764823520170806T1500                      70.54598
00261VDTSILA+05655878-0764823520170806T1600                      73.35276
00261VDTSILA+05655878-0764823520170806T1700                      78.11060
00261VDTSILA+05655878-0764823520170806T1800                      85.98326
00261VDTSILA+05655878-0764823520170806T1900                      86.18990
00261VDTSILA+05655878-0764823520170806T2000                      89.66103
00261VDTSILA+05655878-0764823520170806T2100                      82.88766
00261VDTSILA+05655878-0764823520170806T2200                      79.70461
00261VDTSILA+05655878-0764823520170806T2300                      74.73614
00261VDTSILA+05655878-0764823520170807T0000                      76.72046
00261VDTSILA+05655878-0764823520170807T0100                      76.48498
00261VDTSILA+05655878-0764823520170807T0200                      65.43121
00261VDTSILA+05655878-0764823520170807T0300                      80.94326
00261VDTSILA+05655878-0764823520170807T0400                      89.57368
00261VDTSILA+05655878-0764823520170807T0500                      87.34804
00261VDTSILA+05655878-0764823520170807T0600                      77.55519
00261VDTSILA+05655878-0764823520170807T0700                      88.81728
00261VDTSILA+05655878-0764823520170807T0800                      91.34460
00261VDTSILA+05655878-0764823520170807T0900                      84.86704
00261VDTSILA+05655878-0764823520170807T1000                      79.20592
00261VDTSILA+05655878-0764823520170807T1100                      77.22064
00261VDTSILA+05655878-0764823520170807T1200                      78.79517
00261VDTSILA+05655878-0764823520170807T1300                      80.43816
00261VDTSILA+05655878-0764823520170807T1400                      77.93945
00261VDTSILA+05655878-0764823520170807T1500                      70.30638
00261VDTSILA+05655878-0764823520170807T1600                      67.39691
00261VDTSILA+05655878-0764823520170807T1700                      65.10272
00261VDTSILA+05655878-0764823520170807T1800                      74.79034
00261VDTSILA+05655878-0764823520170807T1900                      89.61150
00261VDTSILA+05655878-0764823520170807T2000                      92.22031
00261VDTSILA+05655878-0764823520170807T2100                      93.03124
00261VDTSILA+05655878-0764823520170807T2200                      90.42970
00261VDTSILA+05655878-0764823520170807T2300                      90.36122
00261VDTSILA+05655878-0764823520170808T0000                      91.25147
00261VDTSILA+05655878-0764823520170808T0100                      89.50520
00261VDTSILA+05655878-0764823520170808T0200                      90.15578
00261VDTSILA+05655878-0764823520170808T0300                      92.24445
00261VDTSILA+05655878-0764823520170808T0400                      87.55348
00261VDTSILA+05655878-0764823520170808T0500                      88.64919
00261VDTSILA+05655878-0764823520170808T0600                      87.45076
00261VDTSILA+05655878-0764823520170808T0700                      83.02094
00261VDTSILA+05655878-0764823520170808T0800                      79.82204
00261VDTSILA+05655878-0764823520170808T0900                      71.12788
00261VDTSILA+05655878-0764823520170808T1000                      62.46794
00261VDTSILA+05655878-0764823520170808T1100                      66.60965
00261VDTSILA+05655878-0764823520170808T1200                      66.19890
00261VDTSILA+05655878-0764823520170808T1300                      80.71200
00261VDTSILA+05655878-0764823520170808T1400                      92.48899
00261VDTSILA+05655878-0764823520170808T1500                      93.90614
00261VDTSILA+05655878-0764823520170808T1600                      93.49949
00261VDTSILA+05655878-0764823520170808T1700                      95.65816
00261VDTSILA+05655878-0764823520170808T1800                      96.79846
00261VDTSILA+05655878-0764823520170808T1900                      97.03815
00261VDTSILA+05655878-0764823520170808T2000                      97.17512
00261VDTSILA+05655878-0764823520170808T2100                      97.31208
00261VDTSILA+05655878-0764823520170808T2200                      97.38056
00261VDTSILA+05655878-0764823520170808T2300                      97.48328
00261VDTSILA+05655878-0764823520170809T0000                      97.62025
00261VDTSILA+05655878-0764823520170809T0100                      97.65449
00261VDTSILA+05655878-0764823520170809T0200                      97.72297
00261VDTSILA+05655878-0764823520170809T0300                      97.75721
00261VDTSILA+05655878-0764823520170809T0400                      97.75721
00261VDTSILA+05655878-0764823520170809T0500                      97.65449
00261VDTSILA+05655878-0764823520170809T0600                      97.44904
00261VDTSILA+05655878-0764823520170809T0700                      97.38056
00261VDTSILA+05655878-0764823520170809T0800                      97.31208
00261VDTSILA+05655878-0764823520170809T0900                      95.70277
00261VDTSILA+05655878-0764823520170809T1000                      95.80549
00261VDTSILA+05655878-0764823520170809T1100                      92.89503
00261VDTSILA+05655878-0764823520170809T1200                      89.81024
00261VDTSILA+05655878-0764823520170809T1300                      85.41506
00261VDTSILA+05655878-0764823520170809T1400                      83.45059
00261VDTSILA+05655878-0764823520170809T1500                      78.86363
00261VDTSILA+05655878-0764823520170809T1600                      68.14996
00261VDTSILA+05655878-0764823520170809T1700                      71.33325
00261VDTSILA+05655878-0764823520170809T1800                      83.72415
00261VDTSILA+05655878-0764823520170809T1900                      89.34383
00261VDTSILA+05655878-0764823520170809T2000                      94.32819
00261VDTSILA+05655878-0764823520170809T2100                      95.39460
00261VDTSILA+05655878-0764823520170809T2200                      97.03815
00261VDTSILA+05655878-0764823520170809T2300                      97.44904
00261VDTSILA+05655878-0764823520170810T0000                      97.55177
00261VDTSILA+05655878-0764823520170810T0100                      97.58601
00261VDTSILA+05655878-0764823520170810T0200                      97.55177
00261VDTSILA+05655878-0764823520170810T0300                      97.55177
00261VDTSILA+05655878-0764823520170810T0400                      97.51752
00261VDTSILA+05655878-0764823520170810T0500                      97.44904
00261VDTSILA+05655878-0764823520170810T0600                      97.41480
00261VDTSILA+05655878-0764823520170810T0700                      97.44904
00261VDTSILA+05655878-0764823520170810T0800                      97.17512
00261VDTSILA+05655878-0764823520170810T0900                      97.03815
00261VDTSILA+05655878-0764823520170810T1000                      96.79847
00261VDTSILA+05655878-0764823520170810T1100                      93.30592
00261VDTSILA+05655878-0764823520170810T1200                      92.26588
00261VDTSILA+05655878-0764823520170810T1300                      94.15188
00261VDTSILA+05655878-0764823520170810T1400                      92.27790
00261VDTSILA+05655878-0764823520170810T1500                      91.08028
00261VDTSILA+05655878-0764823520170810T1600                      96.18214
00261VDTSILA+05655878-0764823520170810T1700                      95.32612
00261VDTSILA+05655878-0764823520170810T1800                      96.01093
00261VDTSILA+05655878-0764823520170810T1900                      94.77827
00261VDTSILA+05655878-0764823520170810T2000                      93.47712
00261VDTSILA+05655878-0764823520170810T2100                      95.73701
00261VDTSILA+05655878-0764823520170810T2200                      96.62727
00261VDTSILA+05655878-0764823520170810T2300                      96.79847
00261VDTSILA+05655878-0764823520170811T0000                      97.20936
00261VDTSILA+05655878-0764823520170811T0100                      97.38056
00261VDTSILA+05655878-0764823520170811T0200                      97.44904
00261VDTSILA+05655878-0764823520170811T0300                      97.51752
00261VDTSILA+05655878-0764823520170811T0400                      97.58601
00261VDTSILA+05655878-0764823520170811T0500                      97.72297
00261VDTSILA+05655878-0764823520170811T0600                      97.75721
00261VDTSILA+05655878-0764823520170811T0700                      97.82569
00261VDTSILA+05655878-0764823520170811T0800                      97.96265
00261VDTSILA+05655878-0764823520170811T0900                      97.96265
00261VDTSILA+05655878-0764823520170811T1000                      97.99689
00261VDTSILA+05655878-0764823520170811T1100                      97.96265
00261VDTSILA+05655878-0764823520170811T1200                      97.58601
00261VDTSILA+05655878-0764823520170811T1300                      88.34052
00261VDTSILA+05655878-0764823520170811T1400                      88.78416
00261VDTSILA+05655878-0764823520170811T1500                      90.11961
00261VDTSILA+05655878-0764823520170811T1600                      91.45691
00261VDTSILA+05655878-0764823520170811T1700                      95.87397
00261VDTSILA+05655878-0764823520170811T1800                      97.10664
00261VDTSILA+05655878-0764823520170811T1900                      97.75721
00261VDTSILA+05655878-0764823520170811T2000                      97.85993
00261VDTSILA+05655878-0764823520170811T2100                      97.85993
00261VDTSILA+05655878-0764823520170811T2200                      97.82569
00261VDTSILA+05655878-0764823520170811T2300                      95.25764
00261VDTSILA+05655878-0764823520170812T0000                      88.03285
00261VDTSILA+05655878-0764823520170812T0100                      92.65534
00261VDTSILA+05655878-0764823520170812T0200                      89.12856
00261VDTSILA+05655878-0764823520170812T0300                      86.35506
00261VDTSILA+05655878-0764823520170812T0400                      86.42354
00261VDTSILA+05655878-0764823520170812T0500                      86.42354
00261VDTSILA+05655878-0764823520170812T0600                      84.19789
00261VDTSILA+05655878-0764823520170812T0700                      86.52626
00261VDTSILA+05655878-0764823520170812T0800                      89.09431
00261VDTSILA+05655878-0764823520170812T0900                      87.27908
00261VDTSILA+05655878-0764823520170812T1000                      90.42438
00261VDTSILA+05655878-0764823520170812T1100                      84.46197
00261VDTSILA+05655878-0764823520170812T1200                      86.10518
00261VDTSILA+05655878-0764823520170812T1300                      82.03348
00261VDTSILA+05655878-0764823520170812T1400                      76.20033
00261VDTSILA+05655878-0764823520170812T1500                      73.04470
00261VDTSILA+05655878-0764823520170812T1600                      77.52870
00261VDTSILA+05655878-0764823520170812T1700                      75.65023
00261VDTSILA+05655878-0764823520170812T1800                      83.02319
00261VDTSILA+05655878-0764823520170812T1900                      86.08113
00261VDTSILA+05655878-0764823520170812T2000                      84.91695
00261VDTSILA+05655878-0764823520170812T2100                      88.88887
00261VDTSILA+05655878-0764823520170812T2200                      91.08028
00261VDTSILA+05655878-0764823520170812T2300                      94.60706
00261VDTSILA+05655878-0764823520170813T0000                      93.37440
00261VDTSILA+05655878-0764823520170813T0100                      94.05921
00261VDTSILA+05655878-0764823520170813T0200                      93.88801
00261VDTSILA+05655878-0764823520170813T0300                      96.04517
00261VDTSILA+05655878-0764823520170813T0400                      96.76423
00261VDTSILA+05655878-0764823520170813T0500                      96.83271
00261VDTSILA+05655878-0764823520170813T0600                      96.59303
00261VDTSILA+05655878-0764823520170813T0700                      89.74489
00261VDTSILA+05655878-0764823520170813T0800                      91.55964
00261VDTSILA+05655878-0764823520170813T0900                      85.97841
00261VDTSILA+05655878-0764823520170813T1000                      93.13103
00261VDTSILA+05655878-0764823520170813T1100                      94.77395
00261VDTSILA+05655878-0764823520170813T1200                      95.11760
00261VDTSILA+05655878-0764823520170813T1300                      94.62720
00261VDTSILA+05655878-0764823520170813T1400                      89.25106
00261VDTSILA+05655878-0764823520170813T1500                      91.05704
00261VDTSILA+05655878-0764823520170813T1600                      95.41532
00261VDTSILA+05655878-0764823520170813T1700                      96.62727
00261VDTSILA+05655878-0764823520170813T1800                      97.03815
00261VDTSILA+05655878-0764823520170813T1900                      97.31208
00261VDTSILA+05655878-0764823520170813T2000                      97.58601
00261VDTSILA+05655878-0764823520170813T2100                      97.62025
00261VDTSILA+05655878-0764823520170813T2200                      97.68873
00261VDTSILA+05655878-0764823520170813T2300                      97.65449
00261VDTSILA+05655878-0764823520170814T0000                      97.65449
00261VDTSILA+05655878-0764823520170814T0100                      97.68873
00261VDTSILA+05655878-0764823520170814T0200                      97.72297
00261VDTSILA+05655878-0764823520170814T0300                      97.75721
00261VDTSILA+05655878-0764823520170814T0400                      97.79145
00261VDTSILA+05655878-0764823520170814T0500                      97.75721
00261VDTSILA+05655878-0764823520170814T0600                      97.75721
00261VDTSILA+05655878-0764823520170814T0700                      97.82569
00261VDTSILA+05655878-0764823520170814T0800                      97.99689
00261VDTSILA+05655878-0764823520170814T0900                      98.13386
00261VDTSILA+05655878-0764823520170814T1000                      98.23658
00261VDTSILA+05655878-0764823520170814T1100                      98.27082
00261VDTSILA+05655878-0764823520170814T1200                      98.27082
00261VDTSILA+05655878-0764823520170814T1300                      98.33930
00261VDTSILA+05655878-0764823520170814T1400                      98.33930
00261VDTSILA+05655878-0764823520170814T1500                      98.37354
00261VDTSILA+05655878-0764823520170814T1600                      98.37354
00261VDTSILA+05655878-0764823520170814T1700                      98.37354
00261VDTSILA+05655878-0764823520170814T1800                      98.33930
00261VDTSILA+05655878-0764823520170814T1900                      98.37354
00261VDTSILA+05655878-0764823520170814T2000                      98.40778
00261VDTSILA+05655878-0764823520170814T2100                      98.40778
00261VDTSILA+05655878-0764823520170814T2200                      98.33930
00261VDTSILA+05655878-0764823520170814T2300                      98.30506
00261VDTSILA+05655878-0764823520170815T0000                      98.40778
00261VDTSILA+05655878-0764823520170815T0100                      98.40778
00261VDTSILA+05655878-0764823520170815T0200                      98.40778
00261VDTSILA+05655878-0764823520170815T0300                      98.33930
00261VDTSILA+05655878-0764823520170815T0400                      98.33930
00261VDTSILA+05655878-0764823520170815T0500                      98.27082
00261VDTSILA+05655878-0764823520170815T0600                      98.30506
00261VDTSILA+05655878-0764823520170815T0700                      98.23658
00261VDTSILA+05655878-0764823520170815T0800                      98.30506
00261VDTSILA+05655878-0764823520170815T0900                      97.89364
00261VDTSILA+05655878-0764823520170815T1000                      81.95892
00261VDTSILA+05655878-0764823520170815T1100                      72.46281
00261VDTSILA+05655878-0764823520170815T1200                      76.53606
00261VDTSILA+05655878-0764823520170815T1300                      79.27438
00261VDTSILA+05655878-0764823520170815T1400                      74.55077
00261VDTSILA+05655878-0764823520170815T1500                      76.02262
00261VDTSILA+05655878-0764823520170815T1600                      78.55557
00261VDTSILA+05655878-0764823520170815T1700                      85.36714
00261VDTSILA+05655878-0764823520170815T1800                      78.69249
00261VDTSILA+05655878-0764823520170815T1900                      81.12275
00261VDTSILA+05655878-0764823520170815T2000                      71.09628
00261VDTSILA+05655878-0764823520170815T2100                      71.95425
00261VDTSILA+05655878-0764823520170815T2200                      75.96825
00261VDTSILA+05655878-0764823520170815T2300                      69.15488
00261VDTSILA+05655878-0764823520170816T0000                      70.25255
00261VDTSILA+05655878-0764823520170816T0100                      81.44685
00261VDTSILA+05655878-0764823520170816T0200                      80.18740
00261VDTSILA+05655878-0764823520170816T0300                      82.44886
00261VDTSILA+05655878-0764823520170816T0400                      87.31380
00261VDTSILA+05655878-0764823520170816T0500                      85.60176
00261VDTSILA+05655878-0764823520170816T0600                      87.79317
00261VDTSILA+05655878-0764823520170816T0700                      92.51739
00261VDTSILA+05655878-0764823520170816T0800                      87.16082
00261VDTSILA+05655878-0764823520170816T0900                      74.44831
00261VDTSILA+05655878-0764823520170816T1000                      78.89786
00261VDTSILA+05655878-0764823520170816T1100                      81.08852
00261VDTSILA+05655878-0764823520170816T1200                      81.73887
00261VDTSILA+05655878-0764823520170816T1300                      81.32812
00261VDTSILA+05655878-0764823520170816T1400                      84.99062
00261VDTSILA+05655878-0764823520170816T1500                      86.39401
00261VDTSILA+05655878-0764823520170816T1600                      84.92216
00261VDTSILA+05655878-0764823520170816T1700                      73.93465
00261VDTSILA+05655878-0764823520170816T1800                      76.74143
00261VDTSILA+05655878-0764823520170816T1900                      79.20592
00261VDTSILA+05655878-0764823520170816T2000                      86.74767
00261VDTSILA+05655878-0764823520170816T2100                      93.91579
00261VDTSILA+05655878-0764823520170816T2200                      95.18834
00261VDTSILA+05655878-0764823520170816T2300                      96.11366
00261VDTSILA+05655878-0764823520170817T0000                      88.27254
00261VDTSILA+05655878-0764823520170817T0100                      95.05219
00261VDTSILA+05655878-0764823520170817T0200                      94.84675
00261VDTSILA+05655878-0764823520170817T0300                      96.83271
00261VDTSILA+05655878-0764823520170817T0400                      97.27784
00261VDTSILA+05655878-0764823520170817T0500                      97.34632
00261VDTSILA+05655878-0764823520170817T0600                      97.27784
00261VDTSILA+05655878-0764823520170817T0700                      97.17512
00261VDTSILA+05655878-0764823520170817T0800                      97.00391
00261VDTSILA+05655878-0764823520170817T0900                      96.83271
00261VDTSILA+05655878-0764823520170817T1000                      93.96659
00261VDTSILA+05655878-0764823520170817T1100                      63.46058
00261VDTSILA+05655878-0764823520170817T1200                      54.25298
00261VDTSILA+05655878-0764823520170817T1300                      50.69229
00261VDTSILA+05655878-0764823520170817T1400                      48.98169
00261VDTSILA+05655878-0764823520170817T1500                      51.89091
00261VDTSILA+05655878-0764823520170817T1600                      54.83485
00261VDTSILA+05655878-0764823520170817T1700                      52.09653
00261VDTSILA+05655878-0764823520170817T1800                      56.34092
00261VDTSILA+05655878-0764823520170817T1900                      56.85435
00261VDTSILA+05655878-0764823520170817T2000                      59.14770
00261VDTSILA+05655878-0764823520170817T2100                      68.80270
00261VDTSILA+05655878-0764823520170817T2200                      72.85100
00261VDTSILA+05655878-0764823520170817T2300                      75.53140
00261VDTSILA+05655878-0764823520170818T0000                      80.39640
00261VDTSILA+05655878-0764823520170818T0100                      80.84121
00261VDTSILA+05655878-0764823520170818T0200                      81.01350
00261VDTSILA+05655878-0764823520170818T0300                      79.78084
00261VDTSILA+05655878-0764823520170818T0400                      81.39015
00261VDTSILA+05655878-0764823520170818T0500                      83.78700
00261VDTSILA+05655878-0764823520170818T0600                      84.77998
00261VDTSILA+05655878-0764823520170818T0700                      82.58858
00261VDTSILA+05655878-0764823520170818T0800                      75.78428
00261VDTSILA+05655878-0764823520170818T0900                      68.90299
00261VDTSILA+05655878-0764823520170818T1000                      60.68803
00261VDTSILA+05655878-0764823520170818T1100                      56.92284
00261VDTSILA+05655878-0764823520170818T1200                      48.90855
00261VDTSILA+05655878-0764823520170818T1300                      49.89735
00261VDTSILA+05655878-0764823520170818T1400                      52.90897
00261VDTSILA+05655878-0764823520170818T1500                      50.37646
00261VDTSILA+05655878-0764823520170818T1600                      44.25051
00261VDTSILA+05655878-0764823520170818T1700                      47.77550
00261VDTSILA+05655878-0764823520170818T1800                      58.62423
00261VDTSILA+05655878-0764823520170818T1900                      56.40022
00261VDTSILA+05655878-0764823520170818T2000                      53.32876
00261VDTSILA+05655878-0764823520170818T2100                      63.04980
00261VDTSILA+05655878-0764823520170818T2200                      68.86873
00261VDTSILA+05655878-0764823520170818T2300                      66.74654
00261VDTSILA+05655878-0764823520170819T0000                      70.51173
00261VDTSILA+05655878-0764823520170819T0100                      71.40168
00261VDTSILA+05655878-0764823520170819T0200                      72.12048
00261VDTSILA+05655878-0764823520170819T0300                      75.54339
00261VDTSILA+05655878-0764823520170819T0400                      75.78299
00261VDTSILA+05655878-0764823520170819T0500                      79.51395
00261VDTSILA+05655878-0764823520170819T0600                      79.82201
00261VDTSILA+05655878-0764823520170819T0700                      77.76827
00261VDTSILA+05655878-0764823520170819T0800                      76.33065
00261VDTSILA+05655878-0764823520170819T0900                      70.30635
00261VDTSILA+05655878-0764823520170819T1000                      69.65600
00261VDTSILA+05655878-0764823520170819T1100                      65.95927
00261VDTSILA+05655878-0764823520170819T1200                      62.77370
00261VDTSILA+05655878-0764823520170819T1300                      68.96463
00261VDTSILA+05655878-0764823520170819T1400                      66.57532
00261VDTSILA+05655878-0764823520170819T1500                      65.30809
00261VDTSILA+05655878-0764823520170819T1600                      64.89690
00261VDTSILA+05655878-0764823520170819T1700                      63.28941
00261VDTSILA+05655878-0764823520170819T1800                      65.30891
00261VDTSILA+05655878-0764823520170819T1900                      66.81499
00261VDTSILA+05655878-0764823520170819T2000                      69.14256
00261VDTSILA+05655878-0764823520170819T2100                      69.07410
00261VDTSILA+05655878-0764823520170819T2200                      82.32072
00261VDTSILA+05655878-0764823520170819T2300                      87.11279
00261VDTSILA+05655878-0764823520170820T0000                      88.75578
00261VDTSILA+05655878-0764823520170820T0100                      84.95883
00261VDTSILA+05655878-0764823520170820T0200                      89.17078
00261VDTSILA+05655878-0764823520170820T0300                      90.51478
00261VDTSILA+05655878-0764823520170820T0400                      96.75674
00261VDTSILA+05655878-0764823520170820T0500                      97.31166
00261VDTSILA+05655878-0764823520170820T0600                      97.44904
00261VDTSILA+05655878-0764823520170820T0700                      97.58601
00261VDTSILA+05655878-0764823520170820T0800                      97.68873
00261VDTSILA+05655878-0764823520170820T0900                      97.79145
00261VDTSILA+05655878-0764823520170820T1000                      97.85993
00261VDTSILA+05655878-0764823520170820T1100                      97.85993
00261VDTSILA+05655878-0764823520170820T1200                      97.92841
00261VDTSILA+05655878-0764823520170820T1300                      98.26834
00261VDTSILA+05655878-0764823520170820T1400                      98.43014
00261VDTSILA+05655878-0764823520170820T1500                      98.38921
00261VDTSILA+05655878-0764823520170820T1600                      98.43165
00261VDTSILA+05655878-0764823520170820T1700                      98.46658
00261VDTSILA+05655878-0764823520170820T1800                      98.40054
00261VDTSILA+05655878-0764823520170820T1900                      98.43651
00261VDTSILA+05655878-0764823520170820T2000                      98.40659
00261VDTSILA+05655878-0764823520170820T2100                      98.47455
00261VDTSILA+05655878-0764823520170820T2200                      98.44193
00261VDTSILA+05655878-0764823520170820T2300                      98.44160
00261VDTSILA+05655878-0764823520170821T0000                      98.51051
00261VDTSILA+05655878-0764823520170821T0100                      98.54475
00261VDTSILA+05655878-0764823520170821T0200                      98.57873
00261VDTSILA+05655878-0764823520170821T0300                      98.64396
00261VDTSILA+05655878-0764823520170821T0400                      98.60950
00261VDTSILA+05655878-0764823520170821T0500                      98.43211
00261VDTSILA+05655878-0764823520170821T0600                      98.53030
00261VDTSILA+05655878-0764823520170821T0700                      97.84543
00261VDTSILA+05655878-0764823520170821T0800                      94.90179
00261VDTSILA+05655878-0764823520170821T0900                      94.93129
00261VDTSILA+05655878-0764823520170821T1000                      95.95808
00261VDTSILA+05655878-0764823520170821T1100                      95.51047
00261VDTSILA+05655878-0764823520170821T1200                      93.51807
00261VDTSILA+05655878-0764823520170821T1300                      92.90254
00261VDTSILA+05655878-0764823520170821T1400                      94.41482
00261VDTSILA+05655878-0764823520170821T1500                      89.68310
00261VDTSILA+05655878-0764823520170821T1600                      95.22510
00261VDTSILA+05655878-0764823520170821T1700                      97.17825
00261VDTSILA+05655878-0764823520170821T1800                      96.23041
00261VDTSILA+05655878-0764823520170821T1900                      96.29932
00261VDTSILA+05655878-0764823520170821T2000                      97.02391
00261VDTSILA+05655878-0764823520170821T2100                      97.40633
00261VDTSILA+05655878-0764823520170821T2200                      97.58136
00261VDTSILA+05655878-0764823520170821T2300                      97.78958
00261VDTSILA+05655878-0764823520170822T0000                      97.96265
00261VDTSILA+05655878-0764823520170822T0100                      98.13386
00261VDTSILA+05655878-0764823520170822T0200                      98.23658
00261VDTSILA+05655878-0764823520170822T0300                      98.33930
00261VDTSILA+05655878-0764823520170822T0400                      98.37354
00261VDTSILA+05655878-0764823520170822T0500                      98.40778
00261VDTSILA+05655878-0764823520170822T0600                      98.40778
00261VDTSILA+05655878-0764823520170822T0700                      98.47626
00261VDTSILA+05655878-0764823520170822T0800                      98.47441
00261VDTSILA+05655878-0764823520170822T0900                      98.56551
00261VDTSILA+05655878-0764823520170822T1000                      98.59083
00261VDTSILA+05655878-0764823520170822T1100                      98.33994
00261VDTSILA+05655878-0764823520170822T1200                      89.13233
00261VDTSILA+05655878-0764823520170822T1300                      82.66305
00261VDTSILA+05655878-0764823520170822T1400                      78.14482
00261VDTSILA+05655878-0764823520170822T1500                      80.26702
00261VDTSILA+05655878-0764823520170822T1600                      79.34283
00261VDTSILA+05655878-0764823520170822T1700                      80.02742
00261VDTSILA+05655878-0764823520170822T1800                      82.66305
00261VDTSILA+05655878-0764823520170822T1900                      82.18385
00261VDTSILA+05655878-0764823520170822T2000                      82.15101
00261VDTSILA+05655878-0764823520170822T2100                      76.88371
00261VDTSILA+05655878-0764823520170822T2200                      74.59316
00261VDTSILA+05655878-0764823520170822T2300                      67.43614
00261VDTSILA+05655878-0764823520170823T0000                      71.55022
00261VDTSILA+05655878-0764823520170823T0100                      72.79016
00261VDTSILA+05655878-0764823520170823T0200                      77.14202
00261VDTSILA+05655878-0764823520170823T0300                      82.17727
00261VDTSILA+05655878-0764823520170823T0400                      80.91078
00261VDTSILA+05655878-0764823520170823T0500                      78.34268
00261VDTSILA+05655878-0764823520170823T0600                      74.91866
00261VDTSILA+05655878-0764823520170823T0700                      68.03604
00261VDTSILA+05655878-0764823520170823T0800                      63.81275
00261VDTSILA+05655878-0764823520170823T0900                      59.97099
00261VDTSILA+05655878-0764823520170823T1000                      58.01817
00261VDTSILA+05655878-0764823520170823T1100                      54.38989
00261VDTSILA+05655878-0764823520170823T1200                      52.26769
00261VDTSILA+05655878-0764823520170823T1300                      41.00635
00261VDTSILA+05655878-0764823520170823T1400                      39.02107
00261VDTSILA+05655878-0764823520170823T1500                      36.82978
00261VDTSILA+05655878-0764823520170823T1600                      34.33153
00261VDTSILA+05655878-0764823520170823T1700                      37.44571
00261VDTSILA+05655878-0764823520170823T1800                      39.08951
00261VDTSILA+05655878-0764823520170823T1900                      45.11381
00261VDTSILA+05655878-0764823520170823T2000                      48.22865
00261VDTSILA+05655878-0764823520170823T2100                      48.05750
00261VDTSILA+05655878-0764823520170823T2200                      47.81843
00261VDTSILA+05655878-0764823520170823T2300                      53.88002
00261VDTSILA+05655878-0764823520170824T0000                      58.30141
00261VDTSILA+05655878-0764823520170824T0100                      61.28627
00261VDTSILA+05655878-0764823520170824T0200                      59.20164
00261VDTSILA+05655878-0764823520170824T0300                      54.47686
00261VDTSILA+05655878-0764823520170824T0400                      59.64730
00261VDTSILA+05655878-0764823520170824T0500                      58.65433
00261VDTSILA+05655878-0764823520170824T0600                      65.29702
00261VDTSILA+05655878-0764823520170824T0700                      64.16708
00261VDTSILA+05655878-0764823520170824T0800                      46.42165
00261VDTSILA+05655878-0764823520170824T0900                      49.11924
00261VDTSILA+05655878-0764823520170824T1000                      39.22644
00261VDTSILA+05655878-0764823520170824T1100                      35.59817
00261VDTSILA+05655878-0764823520170824T1200                      56.27249
00261VDTSILA+05655878-0764823520170824T1300                      51.03545
00261VDTSILA+05655878-0764823520170824T1400                      59.45578
00261VDTSILA+05655878-0764823520170824T1500                      55.07447
00261VDTSILA+05655878-0764823520170824T1600                      54.08183
00261VDTSILA+05655878-0764823520170824T1700                      51.51466
00261VDTSILA+05655878-0764823520170824T1800                      85.53828
00261VDTSILA+05655878-0764823520170824T1900                      89.44404
00261VDTSILA+05655878-0764823520170824T2000                      75.25235
00261VDTSILA+05655878-0764823520170824T2100                      85.49892
00261VDTSILA+05655878-0764823520170824T2200                      89.36800
00261VDTSILA+05655878-0764823520170824T2300                      87.51924
00261VDTSILA+05655878-0764823520170825T0000                      93.10047
00261VDTSILA+05655878-0764823520170825T0100                      93.64832
00261VDTSILA+05655878-0764823520170825T0200                      94.02497
00261VDTSILA+05655878-0764823520170825T0300                      94.16193
00261VDTSILA+05655878-0764823520170825T0400                      89.91609
00261VDTSILA+05655878-0764823520170825T0500                      94.70979
00261VDTSILA+05655878-0764823520170825T0600                      97.03815
00261VDTSILA+05655878-0764823520170825T0700                      97.41480
00261VDTSILA+05655878-0764823520170825T0800                      97.44904
00261VDTSILA+05655878-0764823520170825T0900                      86.48493
00261VDTSILA+05655878-0764823520170825T1000                      80.71613
00261VDTSILA+05655878-0764823520170825T1100                      77.83676
00261VDTSILA+05655878-0764823520170825T1200                      83.62146
00261VDTSILA+05655878-0764823520170825T1300                      80.06165
00261VDTSILA+05655878-0764823520170825T1400                      76.77567
00261VDTSILA+05655878-0764823520170825T1500                      76.02262
00261VDTSILA+05655878-0764823520170825T1600                      76.39914
00261VDTSILA+05655878-0764823520170825T1700                      80.54086
00261VDTSILA+05655878-0764823520170825T1800                      83.17648
00261VDTSILA+05655878-0764823520170825T1900                      86.87322
00261VDTSILA+05655878-0764823520170825T2000                      86.78714
00261VDTSILA+05655878-0764823520170825T2100                      94.15939
00261VDTSILA+05655878-0764823520170825T2200                      96.66151
00261VDTSILA+05655878-0764823520170825T2300                      97.00391
00261VDTSILA+05655878-0764823520170826T0000                      97.31208
00261VDTSILA+05655878-0764823520170826T0100                      97.44904
00261VDTSILA+05655878-0764823520170826T0200                      97.55177
00261VDTSILA+05655878-0764823520170826T0300                      97.68873
00261VDTSILA+05655878-0764823520170826T0400                      97.72297
00261VDTSILA+05655878-0764823520170826T0500                      97.85993
00261VDTSILA+05655878-0764823520170826T0600                      97.85993
00261VDTSILA+05655878-0764823520170826T0700                      97.85993
00261VDTSILA+05655878-0764823520170826T0800                      97.92841
00261VDTSILA+05655878-0764823520170826T0900                      88.39486
00261VDTSILA+05655878-0764823520170826T1000                      83.89765
00261VDTSILA+05655878-0764823520170826T1100                      79.71935
00261VDTSILA+05655878-0764823520170826T1200                      76.39914
00261VDTSILA+05655878-0764823520170826T1300                      77.63139
00261VDTSILA+05655878-0764823520170826T1400                      78.35020
00261VDTSILA+05655878-0764823520170826T1500                      78.45288
00261VDTSILA+05655878-0764823520170826T1600                      60.17459
00261VDTSILA+05655878-0764823520170826T1700                      62.26256
00261VDTSILA+05655878-0764823520170826T1800                      60.72226
00261VDTSILA+05655878-0764823520170826T1900                      63.08406
00261VDTSILA+05655878-0764823520170826T2000                      64.28979
00261VDTSILA+05655878-0764823520170826T2100                      67.93041
00261VDTSILA+05655878-0764823520170826T2200                      71.28915
00261VDTSILA+05655878-0764823520170826T2300                      69.02926
00261VDTSILA+05655878-0764823520170827T0000                      70.33041
00261VDTSILA+05655878-0764823520170827T0100                      76.66494
00261VDTSILA+05655878-0764823520170827T0200                      79.71236
00261VDTSILA+05655878-0764823520170827T0300                      72.65878
00261VDTSILA+05655878-0764823520170827T0400                      73.95992
00261VDTSILA+05655878-0764823520170827T0500                      68.44717
00261VDTSILA+05655878-0764823520170827T0600                      60.87997
00261VDTSILA+05655878-0764823520170827T0700                      57.11349
00261VDTSILA+05655878-0764823520170827T0800                      59.83562
00261VDTSILA+05655878-0764823520170827T0900                      58.90812
00261VDTSILA+05655878-0764823520170827T1000                      51.24082
00261VDTSILA+05655878-0764823520170827T1100                      50.21395
00261VDTSILA+05655878-0764823520170827T1200                      47.71524
00261VDTSILA+05655878-0764823520170827T1300                      47.03022
00261VDTSILA+05655878-0764823520170827T1400                      50.96608
00261VDTSILA+05655878-0764823520170827T1500                      44.29230
00261VDTSILA+05655878-0764823520170827T1600                      44.39458
00261VDTSILA+05655878-0764823520170827T1700                      49.39217
00261VDTSILA+05655878-0764823520170827T1800                      51.20657
00261VDTSILA+05655878-0764823520170827T1900                      58.77118
00261VDTSILA+05655878-0764823520170827T2000                      59.48999
00261VDTSILA+05655878-0764823520170827T2100                      64.69279
00261VDTSILA+05655878-0764823520170827T2200                      60.24429
00261VDTSILA+05655878-0764823520170827T2300                      61.68080
00261VDTSILA+05655878-0764823520170828T0000                      61.54386
00261VDTSILA+05655878-0764823520170828T0100                      60.31172
00261VDTSILA+05655878-0764823520170828T0200                      62.63951
00261VDTSILA+05655878-0764823520170828T0300                      61.71490
00261VDTSILA+05655878-0764823520170828T0400                      60.17459
00261VDTSILA+05655878-0764823520170828T0500                      60.14037
00261VDTSILA+05655878-0764823520170828T0600                      57.29936
00261VDTSILA+05655878-0764823520170828T0700                      58.80544
00261VDTSILA+05655878-0764823520170828T0800                      56.68324
00261VDTSILA+05655878-0764823520170828T0900                      53.12342
00261VDTSILA+05655878-0764823520170828T1000                      51.85695
00261VDTSILA+05655878-0764823520170828T1100                      52.50730
00261VDTSILA+05655878-0764823520170828T1200                      51.48040
00261VDTSILA+05655878-0764823520170828T1300                      53.32496
00261VDTSILA+05655878-0764823520170828T1400                      54.97008
00261VDTSILA+05655878-0764823520170828T1500                      56.27222
00261VDTSILA+05655878-0764823520170828T1600                      57.57317
00261VDTSILA+05655878-0764823520170828T1700                      59.62690
00261VDTSILA+05655878-0764823520170828T1800                      62.22831
00261VDTSILA+05655878-0764823520170828T1900                      66.84922
00261VDTSILA+05655878-0764823520170828T2000                      67.70495
00261VDTSILA+05655878-0764823520170828T2100                      66.13041
00261VDTSILA+05655878-0764823520170828T2200                      60.65377
00261VDTSILA+05655878-0764823520170828T2300                      57.84700
00261VDTSILA+05655878-0764823520170829T0000                      56.61475
00261VDTSILA+05655878-0764823520170829T0100                      59.59267
00261VDTSILA+05655878-0764823520170829T0200                      68.69759
00261VDTSILA+05655878-0764823520170829T0300                      74.24268
00261VDTSILA+05655878-0764823520170829T0400                      87.66045
00261VDTSILA+05655878-0764823520170829T0500                      96.08078
00261VDTSILA+05655878-0764823520170829T0600                      95.73916
00261VDTSILA+05655878-0764823520170829T0700                      96.73656
00261VDTSILA+05655878-0764823520170829T0800                      97.46074
00261VDTSILA+05655878-0764823520170829T0900                      97.56802
00261VDTSILA+05655878-0764823520170829T1000                      97.60610
00261VDTSILA+05655878-0764823520170829T1100                      97.75443
00261VDTSILA+05655878-0764823520170829T1200                      97.72034
00261VDTSILA+05655878-0764823520170829T1300                      97.78252
00261VDTSILA+05655878-0764823520170829T1400                      97.92715
00261VDTSILA+05655878-0764823520170829T1500                      97.99531
00261VDTSILA+05655878-0764823520170829T1600                      97.99359
00261VDTSILA+05655878-0764823520170829T1700                      98.03114
00261VDTSILA+05655878-0764823520170829T1800                      97.99689
00261VDTSILA+05655878-0764823520170829T1900                      98.03114
00261VDTSILA+05655878-0764823520170829T2000                      98.06538
00261VDTSILA+05655878-0764823520170829T2100                      98.06538
00261VDTSILA+05655878-0764823520170829T2200                      97.99689
00261VDTSILA+05655878-0764823520170829T2300                      97.96265
00261VDTSILA+05655878-0764823520170830T0000                      97.55177
00261VDTSILA+05655878-0764823520170830T0100                      93.13471
00261VDTSILA+05655878-0764823520170830T0200                      92.14173
00261VDTSILA+05655878-0764823520170830T0300                      93.47712
00261VDTSILA+05655878-0764823520170830T0400                      93.64832
00261VDTSILA+05655878-0764823520170830T0500                      91.97053
00261VDTSILA+05655878-0764823520170830T0600                      92.58686
00261VDTSILA+05655878-0764823520170830T0700                      91.66236
00261VDTSILA+05655878-0764823520170830T0800                      87.99861
00261VDTSILA+05655878-0764823520170830T0900                      75.19259
00261VDTSILA+05655878-0764823520170830T1000                      72.14516
00261VDTSILA+05655878-0764823520170830T1100                      67.31722
00261VDTSILA+05655878-0764823520170830T1200                      65.09070
00261VDTSILA+05655878-0764823520170830T1300                      71.03963
00261VDTSILA+05655878-0764823520170830T1400                      70.10981
00261VDTSILA+05655878-0764823520170830T1500                      71.13298
00261VDTSILA+05655878-0764823520170830T1600                      77.56948
00261VDTSILA+05655878-0764823520170830T1700                      77.72028
00261VDTSILA+05655878-0764823520170830T1800                      79.54115
00261VDTSILA+05655878-0764823520170830T1900                      79.71236
00261VDTSILA+05655878-0764823520170830T2000                      81.04774
00261VDTSILA+05655878-0764823520170830T2100                      81.08199
00261VDTSILA+05655878-0764823520170830T2200                      80.32869
00261VDTSILA+05655878-0764823520170830T2300                      81.15047
00261VDTSILA+05655878-0764823520170831T0000                      86.42354
00261VDTSILA+05655878-0764823520170831T0100                      88.13557
00261VDTSILA+05655878-0764823520170831T0200                      83.82124
00261VDTSILA+05655878-0764823520170831T0300                      82.55434
00261VDTSILA+05655878-0764823520170831T0400                      74.33657
00261VDTSILA+05655878-0764823520170831T0500                      71.73428
00261VDTSILA+05655878-0764823520170831T0600                      66.39272
00261VDTSILA+05655878-0764823520170831T0700                      60.98269
00261VDTSILA+05655878-0764823520170831T0800                      54.37424
00261VDTSILA+05655878-0764823520170831T0900                      59.30490
00261VDTSILA+05655878-0764823520170831T1000                      60.36355
00261VDTSILA+05655878-0764823520170831T1100                      66.69529
00261VDTSILA+05655878-0764823520170831T1200                      74.15947
00261VDTSILA+05655878-0764823520170831T1300                      75.43057
00261VDTSILA+05655878-0764823520170831T1400                      79.19827
00261VDTSILA+05655878-0764823520170831T1500                      72.29561
00261VDTSILA+05655878-0764823520170831T1600                      72.66827
00261VDTSILA+05655878-0764823520170831T1700                      67.94458
00261VDTSILA+05655878-0764823520170831T1800                      71.34138
00261VDTSILA+05655878-0764823520170831T1900                      78.75361
00261VDTSILA+05655878-0764823520170831T2000                      79.26723
00261VDTSILA+05655878-0764823520170831T2100                      71.35763
00261VDTSILA+05655878-0764823520170831T2200                      68.51565
00261VDTSILA+05655878-0764823520170831T2300                      70.05648
00261VDTSILA+05655878-0764823520170901T0000                      69.88528
00261VDTSILA+05655878-0764823520170901T0100                      71.39187
00261VDTSILA+05655878-0764823520170901T0200                      79.84932
00261VDTSILA+05655878-0764823520170901T0300                      79.85327
00261VDTSILA+05655878-0764823520170901T0400                      80.75668
00261VDTSILA+05655878-0764823520170901T0500                      81.20755
00261VDTSILA+05655878-0764823520170901T0600                      80.56140
00261VDTSILA+05655878-0764823520170901T0700                      81.01354
00261VDTSILA+05655878-0764823520170901T0800                      72.65881
00261VDTSILA+05655878-0764823520170901T0900                      69.64486
00261VDTSILA+05655878-0764823520170901T1000                      62.03728
00261VDTSILA+05655878-0764823520170901T1100                      64.66032
00261VDTSILA+05655878-0764823520170901T1200                      63.46058
00261VDTSILA+05655878-0764823520170901T1300                      62.84446
00261VDTSILA+05655878-0764823520170901T1400                      66.37004
00261VDTSILA+05655878-0764823520170901T1500                      62.94714
00261VDTSILA+05655878-0764823520170901T1600                      64.41899
00261VDTSILA+05655878-0764823520170901T1700                      54.25298
00261VDTSILA+05655878-0764823520170901T1800                      54.49258
00261VDTSILA+05655878-0764823520170901T1900                      50.07811
00261VDTSILA+05655878-0764823520170901T2000                      65.32543
00261VDTSILA+05655878-0764823520170901T2100                      81.56136
00261VDTSILA+05655878-0764823520170901T2200                      86.49202
00261VDTSILA+05655878-0764823520170901T2300                      89.60793
00261VDTSILA+05655878-0764823520170902T0000                      91.49116
00261VDTSILA+05655878-0764823520170902T0100                      93.85377
00261VDTSILA+05655878-0764823520170902T0200                      90.80635
00261VDTSILA+05655878-0764823520170902T0300                      88.40950
00261VDTSILA+05655878-0764823520170902T0400                      85.29359
00261VDTSILA+05655878-0764823520170902T0500                      78.78786
00261VDTSILA+05655878-0764823520170902T0600                      76.73342
00261VDTSILA+05655878-0764823520170902T0700                      68.82381
00261VDTSILA+05655878-0764823520170902T0800                      67.96043
00261VDTSILA+05655878-0764823520170902T0900                      64.07677
00261VDTSILA+05655878-0764823520170902T1000                      52.09655
00261VDTSILA+05655878-0764823520170902T1100                      51.44620
00261VDTSILA+05655878-0764823520170902T1200                      41.00635
00261VDTSILA+05655878-0764823520170902T1300                      40.90215
00261VDTSILA+05655878-0764823520170902T1400                      39.52822
00261VDTSILA+05655878-0764823520170902T1500                      36.85870
00261VDTSILA+05655878-0764823520170902T1600                      35.38745
00261VDTSILA+05655878-0764823520170902T1700                      36.76122
00261VDTSILA+05655878-0764823520170902T1800                      37.34383
00261VDTSILA+05655878-0764823520170902T1900                      37.78881
00261VDTSILA+05655878-0764823520170902T2000                      49.80318
00261VDTSILA+05655878-0764823520170902T2100                      40.42444
00261VDTSILA+05655878-0764823520170902T2200                      44.29232
00261VDTSILA+05655878-0764823520170902T2300                      41.31439
00261VDTSILA+05655878-0764823520170903T0000                      48.84477
00261VDTSILA+05655878-0764823520170903T0100                      46.41451
00261VDTSILA+05655878-0764823520170903T0200                      54.56101
00261VDTSILA+05655878-0764823520170903T0300                      56.51207
00261VDTSILA+05655878-0764823520170903T0400                      63.56324
00261VDTSILA+05655878-0764823520170903T0500                      66.43848
00261VDTSILA+05655878-0764823520170903T0600                      69.62177
00261VDTSILA+05655878-0764823520170903T0700                      71.53859
00261VDTSILA+05655878-0764823520170903T0800                      92.89922
00261VDTSILA+05655878-0764823520170903T0900                      96.47012
00261VDTSILA+05655878-0764823520170903T1000                      96.57729
00261VDTSILA+05655878-0764823520170903T1100                      97.07996
00261VDTSILA+05655878-0764823520170903T1200                      92.55905
00261VDTSILA+05655878-0764823520170903T1300                      88.51621
00261VDTSILA+05655878-0764823520170903T1400                      74.24271
00261VDTSILA+05655878-0764823520170903T1500                      73.01047
00261VDTSILA+05655878-0764823520170903T1600                      71.50439
00261VDTSILA+05655878-0764823520170903T1700                      80.16434
00261VDTSILA+05655878-0764823520170903T1800                      84.75102
00261VDTSILA+05655878-0764823520170903T1900                      86.87322
00261VDTSILA+05655878-0764823520170903T2000                      95.08818
00261VDTSILA+05655878-0764823520170903T2100                      96.35465
00261VDTSILA+05655878-0764823520170903T2200                      96.63155
00261VDTSILA+05655878-0764823520170903T2300                      91.88512
00261VDTSILA+05655878-0764823520170904T0000                      84.32335
00261VDTSILA+05655878-0764823520170904T0100                      82.12903
00261VDTSILA+05655878-0764823520170904T0200                      93.59851
00261VDTSILA+05655878-0764823520170904T0300                      95.10999
00261VDTSILA+05655878-0764823520170904T0400                      91.75437
00261VDTSILA+05655878-0764823520170904T0500                      90.21834
00261VDTSILA+05655878-0764823520170904T0600                      90.59579
00261VDTSILA+05655878-0764823520170904T0700                      79.77712
00261VDTSILA+05655878-0764823520170904T0800                      78.05447
00261VDTSILA+05655878-0764823520170904T0900                      78.42585
00261VDTSILA+05655878-0764823520170904T1000                      69.07413
00261VDTSILA+05655878-0764823520170904T1100                      63.32366
00261VDTSILA+05655878-0764823520170904T1200                      47.95484
00261VDTSILA+05655878-0764823520170904T1300                      45.48896
00261VDTSILA+05655878-0764823520170904T1400                      45.85929
00261VDTSILA+05655878-0764823520170904T1500                      46.06436
00261VDTSILA+05655878-0764823520170904T1600                      46.03408
00261VDTSILA+05655878-0764823520170904T1700                      52.64419
00261VDTSILA+05655878-0764823520170904T1800                      58.01814
00261VDTSILA+05655878-0764823520170904T1900                      60.17457
00261VDTSILA+05655878-0764823520170904T2000                      66.30156
00261VDTSILA+05655878-0764823520170904T2100                      83.72411
00261VDTSILA+05655878-0764823520170904T2200                      85.65600
00261VDTSILA+05655878-0764823520170904T2300                      89.60021
00261VDTSILA+05655878-0764823520170905T0000                      93.19881
00261VDTSILA+05655878-0764823520170905T0100                      92.24345
00261VDTSILA+05655878-0764823520170905T0200                      91.86777
00261VDTSILA+05655878-0764823520170905T0300                      92.58481
00261VDTSILA+05655878-0764823520170905T0400                      92.38021
00261VDTSILA+05655878-0764823520170905T0500                      90.93858
00261VDTSILA+05655878-0764823520170905T0600                      90.00883
00261VDTSILA+05655878-0764823520170905T0700                      89.35564
00261VDTSILA+05655878-0764823520170905T0800                      92.09364
00261VDTSILA+05655878-0764823520170905T0900                      89.80328
00261VDTSILA+05655878-0764823520170905T1000                      88.74273
00261VDTSILA+05655878-0764823520170905T1100                      89.63433
00261VDTSILA+05655878-0764823520170905T1200                      85.65772
00261VDTSILA+05655878-0764823520170905T1300                      82.91415
00261VDTSILA+05655878-0764823520170905T1400                      81.94618
00261VDTSILA+05655878-0764823520170905T1500                      81.78072
00261VDTSILA+05655878-0764823520170905T1600                      79.90062
00261VDTSILA+05655878-0764823520170905T1700                      81.13122
00261VDTSILA+05655878-0764823520170905T1800                      81.61193
00261VDTSILA+05655878-0764823520170905T1900                      83.53196
00261VDTSILA+05655878-0764823520170905T2000                      83.43716
00261VDTSILA+05655878-0764823520170905T2100                      83.88327
00261VDTSILA+05655878-0764823520170905T2200                      87.44935
00261VDTSILA+05655878-0764823520170905T2300                      85.49854
00261VDTSILA+05655878-0764823520170906T0000                      86.56050
00261VDTSILA+05655878-0764823520170906T0100                      89.36824
00261VDTSILA+05655878-0764823520170906T0200                      89.81337
00261VDTSILA+05655878-0764823520170906T0300                      90.87483
00261VDTSILA+05655878-0764823520170906T0400                      89.71065
00261VDTSILA+05655878-0764823520170906T0500                      86.90291
00261VDTSILA+05655878-0764823520170906T0600                      86.66322
00261VDTSILA+05655878-0764823520170906T0700                      86.14961
00261VDTSILA+05655878-0764823520170906T0800                      93.88801
00261VDTSILA+05655878-0764823520170906T0900                      89.16280
00261VDTSILA+05655878-0764823520170906T1000                      87.48500
00261VDTSILA+05655878-0764823520170906T1100                      84.98543
00261VDTSILA+05655878-0764823520170906T1200                      90.22241
00261VDTSILA+05655878-0764823520170906T1300                      95.73701
00261VDTSILA+05655878-0764823520170906T1400                      96.01093
00261VDTSILA+05655878-0764823520170906T1500                      92.99775
00261VDTSILA+05655878-0764823520170906T1600                      88.75191
00261VDTSILA+05655878-0764823520170906T1700                      91.18299
00261VDTSILA+05655878-0764823520170906T1800                      93.51136
00261VDTSILA+05655878-0764823520170906T1900                      92.34718
00261VDTSILA+05655878-0764823520170906T2000                      89.36824
00261VDTSILA+05655878-0764823520170906T2100                      91.55964
00261VDTSILA+05655878-0764823520170906T2200                      79.71236
00261VDTSILA+05655878-0764823520170906T2300                      80.63686
00261VDTSILA+05655878-0764823520170907T0000                      85.22511
00261VDTSILA+05655878-0764823520170907T0100                      79.67812
00261VDTSILA+05655878-0764823520170907T0200                      79.40419
00261VDTSILA+05655878-0764823520170907T0300                      88.40950
00261VDTSILA+05655878-0764823520170907T0400                      87.07411
00261VDTSILA+05655878-0764823520170907T0500                      79.84932
00261VDTSILA+05655878-0764823520170907T0600                      85.49904
00261VDTSILA+05655878-0764823520170907T0700                      79.60963
00261VDTSILA+05655878-0764823520170907T0800                      72.14516
00261VDTSILA+05655878-0764823520170907T0900                      80.46565
00261VDTSILA+05655878-0764823520170907T1000                      72.11043
00261VDTSILA+05655878-0764823520170907T1100                      64.80736
00261VDTSILA+05655878-0764823520170907T1200                      74.51748
00261VDTSILA+05655878-0764823520170907T1300                      73.69505
00261VDTSILA+05655878-0764823520170907T1400                      72.59972
00261VDTSILA+05655878-0764823520170907T1500                      72.77087
00261VDTSILA+05655878-0764823520170907T1600                      64.38476
00261VDTSILA+05655878-0764823520170907T1700                      69.48489
00261VDTSILA+05655878-0764823520170907T1800                      73.80529
00261VDTSILA+05655878-0764823520170907T1900                      71.70004
00261VDTSILA+05655878-0764823520170907T2000                      83.71852
00261VDTSILA+05655878-0764823520170907T2100                      92.51838
00261VDTSILA+05655878-0764823520170907T2200                      91.28571
00261VDTSILA+05655878-0764823520170907T2300                      92.27869
00261VDTSILA+05655878-0764823520170908T0000                      94.57282
00261VDTSILA+05655878-0764823520170908T0100                      95.15491
00261VDTSILA+05655878-0764823520170908T0200                      95.60004
00261VDTSILA+05655878-0764823520170908T0300                      95.94245
00261VDTSILA+05655878-0764823520170908T0400                      96.07941
00261VDTSILA+05655878-0764823520170908T0500                      96.38758
00261VDTSILA+05655878-0764823520170908T0600                      94.94947
00261VDTSILA+05655878-0764823520170908T0700                      96.18214
00261VDTSILA+05655878-0764823520170908T0800                      90.32698
00261VDTSILA+05655878-0764823520170908T0900                      87.10835
00261VDTSILA+05655878-0764823520170908T1000                      83.30564
00261VDTSILA+05655878-0764823520170908T1100                      84.04501
00261VDTSILA+05655878-0764823520170908T1200                      89.90203
00261VDTSILA+05655878-0764823520170908T1300                      88.67166
00261VDTSILA+05655878-0764823520170908T1400                      88.39985
00261VDTSILA+05655878-0764823520170908T1500                      86.08109
00261VDTSILA+05655878-0764823520170908T1600                      84.71150
00261VDTSILA+05655878-0764823520170908T1700                      75.32955
00261VDTSILA+05655878-0764823520170908T1800                      75.05563
00261VDTSILA+05655878-0764823520170908T1900                      72.35061
00261VDTSILA+05655878-0764823520170908T2000                      72.21365
00261VDTSILA+05655878-0764823520170908T2100                      70.60433
00261VDTSILA+05655878-0764823520170908T2200                      72.00820
00261VDTSILA+05655878-0764823520170908T2300                      72.76150
00261VDTSILA+05655878-0764823520170909T0000                      76.28829
00261VDTSILA+05655878-0764823520170909T0100                      77.00735
00261VDTSILA+05655878-0764823520170909T0200                      78.95906
00261VDTSILA+05655878-0764823520170909T0300                      80.53413
00261VDTSILA+05655878-0764823520170909T0400                      83.37611
00261VDTSILA+05655878-0764823520170909T0500                      86.45778
00261VDTSILA+05655878-0764823520170909T0600                      84.23213
00261VDTSILA+05655878-0764823520170909T0700                      79.09602
00261VDTSILA+05655878-0764823520170909T0800                      79.95204
00261VDTSILA+05655878-0764823520170909T0900                      79.84818
00261VDTSILA+05655878-0764823520170909T1000                      79.67314
00261VDTSILA+05655878-0764823520170909T1100                      77.81069
00261VDTSILA+05655878-0764823520170909T1200                      76.29659
00261VDTSILA+05655878-0764823520170909T1300                      74.55077
00261VDTSILA+05655878-0764823520170909T1400                      75.20113
00261VDTSILA+05655878-0764823520170909T1500                      76.74143
00261VDTSILA+05655878-0764823520170909T1600                      78.89786
00261VDTSILA+05655878-0764823520170909T1700                      82.14961
00261VDTSILA+05655878-0764823520170909T1800                      85.09423
00261VDTSILA+05655878-0764823520170909T1900                      86.26418
00261VDTSILA+05655878-0764823520170909T2000                      86.06647
00261VDTSILA+05655878-0764823520170909T2100                      87.84721
00261VDTSILA+05655878-0764823520170909T2200                      88.81251
00261VDTSILA+05655878-0764823520170909T2300                      90.76019
00261VDTSILA+05655878-0764823520170910T0000                      91.55325
00261VDTSILA+05655878-0764823520170910T0100                      92.51355
00261VDTSILA+05655878-0764823520170910T0200                      94.19550
00261VDTSILA+05655878-0764823520170910T0300                      95.83947
00261VDTSILA+05655878-0764823520170910T0400                      96.86695
00261VDTSILA+05655878-0764823520170910T0500                      97.24360
00261VDTSILA+05655878-0764823520170910T0600                      97.44904
00261VDTSILA+05655878-0764823520170910T0700                      97.55177
00261VDTSILA+05655878-0764823520170910T0800                      96.86695
00261VDTSILA+05655878-0764823520170910T0900                      77.17331
00261VDTSILA+05655878-0764823520170910T1000                      75.16690
00261VDTSILA+05655878-0764823520170910T1100                      65.37740
00261VDTSILA+05655878-0764823520170910T1200                      78.72672
00261VDTSILA+05655878-0764823520170910T1300                      69.38219
00261VDTSILA+05655878-0764823520170910T1400                      69.31374
00261VDTSILA+05655878-0764823520170910T1500                      67.53383
00261VDTSILA+05655878-0764823520170910T1600                      69.55334
00261VDTSILA+05655878-0764823520170910T1700                      73.59236
00261VDTSILA+05655878-0764823520170910T1800                      76.87835
00261VDTSILA+05655878-0764823520170910T1900                      76.53606
00261VDTSILA+05655878-0764823520170910T2000                      81.50288
00261VDTSILA+05655878-0764823520170910T2100                      85.24969
00261VDTSILA+05655878-0764823520170910T2200                      84.81357
00261VDTSILA+05655878-0764823520170910T2300                      89.40248
00261VDTSILA+05655878-0764823520170911T0000                      91.28571
00261VDTSILA+05655878-0764823520170911T0100                      93.13471
00261VDTSILA+05655878-0764823520170911T0200                      92.58686
00261VDTSILA+05655878-0764823520170911T0300                      93.20319
00261VDTSILA+05655878-0764823520170911T0400                      93.95649
00261VDTSILA+05655878-0764823520170911T0500                      94.47010
00261VDTSILA+05655878-0764823520170911T0600                      92.24445
00261VDTSILA+05655878-0764823520170911T0700                      87.89589
00261VDTSILA+05655878-0764823520170911T0800                      81.78836
00261VDTSILA+05655878-0764823520170911T0900                      74.58501
00261VDTSILA+05655878-0764823520170911T1000                      69.41643
00261VDTSILA+05655878-0764823520170911T1100                      65.10357
00261VDTSILA+05655878-0764823520170911T1200                      61.73871
00261VDTSILA+05655878-0764823520170911T1300                      69.81648
00261VDTSILA+05655878-0764823520170911T1400                      77.01356
00261VDTSILA+05655878-0764823520170911T1500                      85.60670
00261VDTSILA+05655878-0764823520170911T1600                      92.45251
00261VDTSILA+05655878-0764823520170911T1700                      96.38884
00261VDTSILA+05655878-0764823520170911T1800                      93.44514
00261VDTSILA+05655878-0764823520170911T1900                      96.73113
00261VDTSILA+05655878-0764823520170911T2000                      97.65531
00261VDTSILA+05655878-0764823520170911T2100                      97.89645
00261VDTSILA+05655878-0764823520170911T2200                      98.07697
00261VDTSILA+05655878-0764823520170911T2300                      98.11852
00261VDTSILA+05655878-0764823520170912T0000                      98.19097
00261VDTSILA+05655878-0764823520170912T0100                      98.26547
00261VDTSILA+05655878-0764823520170912T0200                      98.33596
00261VDTSILA+05655878-0764823520170912T0300                      98.22984
00261VDTSILA+05655878-0764823520170912T0400                      98.23556
00261VDTSILA+05655878-0764823520170912T0500                      98.23204
00261VDTSILA+05655878-0764823520170912T0600                      98.30391
00261VDTSILA+05655878-0764823520170912T0700                      98.12503
00261VDTSILA+05655878-0764823520170912T0800                      98.20116
00261VDTSILA+05655878-0764823520170912T0900                      98.26768
00261VDTSILA+05655878-0764823520170912T1000                      98.23474
00261VDTSILA+05655878-0764823520170912T1100                      98.23282
00261VDTSILA+05655878-0764823520170912T1200                      98.06516
00261VDTSILA+05655878-0764823520170912T1300                      97.24326
00261VDTSILA+05655878-0764823520170912T1400                      91.69660
00261VDTSILA+05655878-0764823520170912T1500                      91.66236
00261VDTSILA+05655878-0764823520170912T1600                      93.06623
00261VDTSILA+05655878-0764823520170912T1700                      96.21638
00261VDTSILA+05655878-0764823520170912T1800                      94.64130
00261VDTSILA+05655878-0764823520170912T1900                      91.45692
00261VDTSILA+05655878-0764823520170912T2000                      94.29890
00261VDTSILA+05655878-0764823520170912T2100                      93.71680
00261VDTSILA+05655878-0764823520170912T2200                      96.28486
00261VDTSILA+05655878-0764823520170912T2300                      93.03199
00261VDTSILA+05655878-0764823520170913T0000                      93.81953
00261VDTSILA+05655878-0764823520170913T0100                      90.22426
00261VDTSILA+05655878-0764823520170913T0200                      93.20319
00261VDTSILA+05655878-0764823520170913T0300                      93.30592
00261VDTSILA+05655878-0764823520170913T0400                      93.81953
00261VDTSILA+05655878-0764823520170913T0500                      93.75105
00261VDTSILA+05655878-0764823520170913T0600                      94.77827
00261VDTSILA+05655878-0764823520170913T0700                      94.91523
00261VDTSILA+05655878-0764823520170913T0800                      94.57282
00261VDTSILA+05655878-0764823520170913T0900                      90.32698
00261VDTSILA+05655878-0764823520170913T1000                      93.95649
00261VDTSILA+05655878-0764823520170913T1100                      94.09345
00261VDTSILA+05655878-0764823520170913T1200                      92.89503
00261VDTSILA+05655878-0764823520170913T1300                      92.48414
00261VDTSILA+05655878-0764823520170913T1400                      93.54560
00261VDTSILA+05655878-0764823520170913T1500                      96.14790
00261VDTSILA+05655878-0764823520170913T1600                      95.94245
00261VDTSILA+05655878-0764823520170913T1700                      96.21638
00261VDTSILA+05655878-0764823520170913T1800                      95.97669
00261VDTSILA+05655878-0764823520170913T1900                      93.75105
00261VDTSILA+05655878-0764823520170913T2000                      93.16895
00261VDTSILA+05655878-0764823520170913T2100                      94.98371
00261VDTSILA+05655878-0764823520170913T2200                      96.28486
00261VDTSILA+05655878-0764823520170913T2300                      96.59303
00261VDTSILA+05655878-0764823520170914T0000                      91.11452
00261VDTSILA+05655878-0764823520170914T0100                      92.14173
00261VDTSILA+05655878-0764823520170914T0200                      93.75105
00261VDTSILA+05655878-0764823520170914T0300                      93.95649
00261VDTSILA+05655878-0764823520170914T0400                      90.49818
00261VDTSILA+05655878-0764823520170914T0500                      93.20319
00261VDTSILA+05655878-0764823520170914T0600                      95.12067
00261VDTSILA+05655878-0764823520170914T0700                      92.44990
00261VDTSILA+05655878-0764823520170914T0800                      89.98457
00261VDTSILA+05655878-0764823520170914T0900                      91.97053
00261VDTSILA+05655878-0764823520170914T1000                      91.79932
00261VDTSILA+05655878-0764823520170914T1100                      86.11537
00261VDTSILA+05655878-0764823520170914T1200                      80.32869
00261VDTSILA+05655878-0764823520170914T1300                      78.68513
00261VDTSILA+05655878-0764823520170914T1400                      79.71236
00261VDTSILA+05655878-0764823520170914T1500                      84.81422
00261VDTSILA+05655878-0764823520170914T1600                      87.51924
00261VDTSILA+05655878-0764823520170914T1700                      80.39717
00261VDTSILA+05655878-0764823520170914T1800                      87.34804
00261VDTSILA+05655878-0764823520170914T1900                      81.45863
00261VDTSILA+05655878-0764823520170914T2000                      86.56050
00261VDTSILA+05655878-0764823520170914T2100                      82.38313
00261VDTSILA+05655878-0764823520170914T2200                      84.71156
00261VDTSILA+05655878-0764823520170914T2300                      91.01189
00261VDTSILA+05655878-0764823520170915T0000                      81.70091
00261VDTSILA+05655878-0764823520170915T0100                      87.55450
00261VDTSILA+05655878-0764823520170915T0200                      88.27977
00261VDTSILA+05655878-0764823520170915T0300                      83.55701
00261VDTSILA+05655878-0764823520170915T0400                      80.19265
00261VDTSILA+05655878-0764823520170915T0500                      78.78795
00261VDTSILA+05655878-0764823520170915T0600                      76.04931
00261VDTSILA+05655878-0764823520170915T0700                      75.94592
00261VDTSILA+05655878-0764823520170915T0800                      72.38488
00261VDTSILA+05655878-0764823520170915T0900                      72.62457
00261VDTSILA+05655878-0764823520170915T1000                      70.02227
00261VDTSILA+05655878-0764823520170915T1100                      71.01525
00261VDTSILA+05655878-0764823520170915T1200                      73.06969
00261VDTSILA+05655878-0764823520170915T1300                      67.21453
00261VDTSILA+05655878-0764823520170915T1400                      68.78960
00261VDTSILA+05655878-0764823520170915T1500                      80.12328
00261VDTSILA+05655878-0764823520170915T1600                      77.52099
00261VDTSILA+05655878-0764823520170915T1700                      75.67199
00261VDTSILA+05655878-0764823520170915T1800                      76.76769
00261VDTSILA+05655878-0764823520170915T1900                      75.12414
00261VDTSILA+05655878-0764823520170915T2000                      73.85723
00261VDTSILA+05655878-0764823520170915T2100                      77.82915
00261VDTSILA+05655878-0764823520170915T2200                      69.95379
00261VDTSILA+05655878-0764823520170915T2300                      70.98101
00261VDTSILA+05655878-0764823520170916T0000                      73.48058
00261VDTSILA+05655878-0764823520170916T0100                      63.20837
00261VDTSILA+05655878-0764823520170916T0200                      68.58416
00261VDTSILA+05655878-0764823520170916T0300                      67.48846
00261VDTSILA+05655878-0764823520170916T0400                      67.59118
00261VDTSILA+05655878-0764823520170916T0500                      67.96783
00261VDTSILA+05655878-0764823520170916T0600                      67.83086
00261VDTSILA+05655878-0764823520170916T0700                      68.51568
00261VDTSILA+05655878-0764823520170916T0800                      66.63244
00261VDTSILA+05655878-0764823520170916T0900                      62.04418
00261VDTSILA+05655878-0764823520170916T1000                      65.60522
00261VDTSILA+05655878-0764823520170916T1100                      67.38573
00261VDTSILA+05655878-0764823520170916T1200                      63.65241
00261VDTSILA+05655878-0764823520170916T1300                      64.02928
00261VDTSILA+05655878-0764823520170916T1400                      64.40675
00261VDTSILA+05655878-0764823520170916T1500                      65.05733
00261VDTSILA+05655878-0764823520170916T1600                      65.63943
00261VDTSILA+05655878-0764823520170916T1700                      66.08456
00261VDTSILA+05655878-0764823520170916T1800                      67.72811
00261VDTSILA+05655878-0764823520170916T1900                      68.68685
00261VDTSILA+05655878-0764823520170916T2000                      70.63857
00261VDTSILA+05655878-0764823520170916T2100                      69.98800
00261VDTSILA+05655878-0764823520170916T2200                      72.31637
00261VDTSILA+05655878-0764823520170916T2300                      69.98800
00261VDTSILA+05655878-0764823520170917T0000                      72.11092
00261VDTSILA+05655878-0764823520170917T0100                      72.69302
00261VDTSILA+05655878-0764823520170917T0200                      74.02840
00261VDTSILA+05655878-0764823520170917T0300                      73.68600
00261VDTSILA+05655878-0764823520170917T0400                      75.87740
00261VDTSILA+05655878-0764823520170917T0500                      80.99189
00261VDTSILA+05655878-0764823520170917T0600                      81.41766
00261VDTSILA+05655878-0764823520170917T0700                      84.19247
00261VDTSILA+05655878-0764823520170917T0800                      83.41341
00261VDTSILA+05655878-0764823520170917T0900                      70.84405
00261VDTSILA+05655878-0764823520170917T1000                      65.39977
00261VDTSILA+05655878-0764823520170917T1100                      62.51247
00261VDTSILA+05655878-0764823520170917T1200                      56.03288
00261VDTSILA+05655878-0764823520170917T1300                      51.20659
00261VDTSILA+05655878-0764823520170917T1400                      52.98650
00261VDTSILA+05655878-0764823520170917T1500                      44.53194
00261VDTSILA+05655878-0764823520170917T1600                      44.80577
00261VDTSILA+05655878-0764823520170917T1700                      47.71524
00261VDTSILA+05655878-0764823520170917T1800                      55.10870
00261VDTSILA+05655878-0764823520170917T1900                      55.22087
00261VDTSILA+05655878-0764823520170917T2000                      54.54409
00261VDTSILA+05655878-0764823520170917T2100                      55.67538
00261VDTSILA+05655878-0764823520170917T2200                      62.62625
00261VDTSILA+05655878-0764823520170917T2300                      65.50246
00261VDTSILA+05655878-0764823520170918T0000                      63.34530
00261VDTSILA+05655878-0764823520170918T0100                      66.35848
00261VDTSILA+05655878-0764823520170918T0200                      67.45419
00261VDTSILA+05655878-0764823520170918T0300                      63.17410
00261VDTSILA+05655878-0764823520170918T0400                      63.03714
00261VDTSILA+05655878-0764823520170918T0500                      59.78427
00261VDTSILA+05655878-0764823520170918T0600                      62.86593
00261VDTSILA+05655878-0764823520170918T0700                      61.70175
00261VDTSILA+05655878-0764823520170918T0800                      63.92733
00261VDTSILA+05655878-0764823520170918T0900                      78.44427
00261VDTSILA+05655878-0764823520170918T1000                      96.21571
00261VDTSILA+05655878-0764823520170918T1100                      97.31174
00261VDTSILA+05655878-0764823520170918T1200                      97.20935
00261VDTSILA+05655878-0764823520170918T1300                      90.49818
00261VDTSILA+05655878-0764823520170918T1400                      93.74818
00261VDTSILA+05655878-0764823520170918T1500                      94.70634
00261VDTSILA+05655878-0764823520170918T1600                      92.62043
00261VDTSILA+05655878-0764823520170918T1700                      84.70491
00261VDTSILA+05655878-0764823520170918T1800                      88.98592
00261VDTSILA+05655878-0764823520170918T1900                      90.73787
00261VDTSILA+05655878-0764823520170918T2000                      87.14259
00261VDTSILA+05655878-0764823520170918T2100                      78.54817
00261VDTSILA+05655878-0764823520170918T2200                      70.26192
00261VDTSILA+05655878-0764823520170918T2300                      72.62375
00261VDTSILA+05655878-0764823520170919T0000                      83.23915
00261VDTSILA+05655878-0764823520170919T0100                      78.85634
00261VDTSILA+05655878-0764823520170919T0200                      85.73872
00261VDTSILA+05655878-0764823520170919T0300                      89.91609
00261VDTSILA+05655878-0764823520170919T0400                      91.25147
00261VDTSILA+05655878-0764823520170919T0500                      83.88972
00261VDTSILA+05655878-0764823520170919T0600                      91.62812
00261VDTSILA+05655878-0764823520170919T0700                      94.50434
00261VDTSILA+05655878-0764823520170919T0800                      93.75105
00261VDTSILA+05655878-0764823520170919T0900                      89.98457
00261VDTSILA+05655878-0764823520170919T1000                      89.57368
00261VDTSILA+05655878-0764823520170919T1100                      88.54646
00261VDTSILA+05655878-0764823520170919T1200                      89.71065
00261VDTSILA+05655878-0764823520170919T1300                      90.25850
00261VDTSILA+05655878-0764823520170919T1400                      93.88801
00261VDTSILA+05655878-0764823520170919T1500                      94.67554
00261VDTSILA+05655878-0764823520170919T1600                      93.71680
00261VDTSILA+05655878-0764823520170919T1700                      96.62727
00261VDTSILA+05655878-0764823520170919T1800                      97.17512
00261VDTSILA+05655878-0764823520170919T1900                      97.31208
00261VDTSILA+05655878-0764823520170919T2000                      97.27784
00261VDTSILA+05655878-0764823520170919T2100                      97.31208
00261VDTSILA+05655878-0764823520170919T2200                      97.24360
00261VDTSILA+05655878-0764823520170919T2300                      96.69575
00261VDTSILA+05655878-0764823520170920T0000                      96.07941
00261VDTSILA+05655878-0764823520170920T0100                      95.56580
00261VDTSILA+05655878-0764823520170920T0200                      95.80549
00261VDTSILA+05655878-0764823520170920T0300                      96.42182
00261VDTSILA+05655878-0764823520170920T0400                      94.91523
00261VDTSILA+05655878-0764823520170920T0500                      94.81251
00261VDTSILA+05655878-0764823520170920T0600                      94.26466
00261VDTSILA+05655878-0764823520170920T0700                      93.99073
00261VDTSILA+05655878-0764823520170920T0800                      92.10749
00261VDTSILA+05655878-0764823520170920T0900                      92.79230
00261VDTSILA+05655878-0764823520170920T1000                      91.97053
00261VDTSILA+05655878-0764823520170920T1100                      88.71767
00261VDTSILA+05655878-0764823520170920T1200                      87.65620
00261VDTSILA+05655878-0764823520170920T1300                      80.05369
00261VDTSILA+05655878-0764823520170920T1400                      76.55654
00261VDTSILA+05655878-0764823520170920T1500                      75.52264
00261VDTSILA+05655878-0764823520170920T1600                      75.42155
00261VDTSILA+05655878-0764823520170920T1700                      79.02142
00261VDTSILA+05655878-0764823520170920T1800                      83.41035
00261VDTSILA+05655878-0764823520170920T1900                      83.65004
00261VDTSILA+05655878-0764823520170920T2000                      85.70448
00261VDTSILA+05655878-0764823520170920T2100                      86.76595
00261VDTSILA+05655878-0764823520170920T2200                      85.97841
00261VDTSILA+05655878-0764823520170920T2300                      84.36909
00261VDTSILA+05655878-0764823520170921T0000                      87.89589
00261VDTSILA+05655878-0764823520170921T0100                      90.90907
00261VDTSILA+05655878-0764823520170921T0200                      83.23915
00261VDTSILA+05655878-0764823520170921T0300                      82.24617
00261VDTSILA+05655878-0764823520170921T0400                      79.16451
00261VDTSILA+05655878-0764823520170921T0500                      76.04861
00261VDTSILA+05655878-0764823520170921T0600                      74.57626
00261VDTSILA+05655878-0764823520170921T0700                      84.91695
00261VDTSILA+05655878-0764823520170921T0800                      86.21809
00261VDTSILA+05655878-0764823520170921T0900                      95.83973
00261VDTSILA+05655878-0764823520170921T1000                      97.20936
00261VDTSILA+05655878-0764823520170921T1100                      97.62025
00261VDTSILA+05655878-0764823520170921T1200                      97.62025
00261VDTSILA+05655878-0764823520170921T1300                      98.06406
00261VDTSILA+05655878-0764823520170921T1400                      98.13181
00261VDTSILA+05655878-0764823520170921T1500                      97.71178
00261VDTSILA+05655878-0764823520170921T1600                      89.90071
00261VDTSILA+05655878-0764823520170921T1700                      93.53437
00261VDTSILA+05655878-0764823520170921T1800                      87.24053
00261VDTSILA+05655878-0764823520170921T1900                      88.98454
00261VDTSILA+05655878-0764823520170921T2000                      88.81921
00261VDTSILA+05655878-0764823520170921T2100                      89.36824
00261VDTSILA+05655878-0764823520170921T2200                      89.53944
00261VDTSILA+05655878-0764823520170921T2300                      89.88185
00261VDTSILA+05655878-0764823520170922T0000                      92.48414
00261VDTSILA+05655878-0764823520170922T0100                      95.90821
00261VDTSILA+05655878-0764823520170922T0200                      96.49030
00261VDTSILA+05655878-0764823520170922T0300                      95.63428
00261VDTSILA+05655878-0764823520170922T0400                      96.38758
00261VDTSILA+05655878-0764823520170922T0500                      96.72999
00261VDTSILA+05655878-0764823520170922T0600                      96.83271
00261VDTSILA+05655878-0764823520170922T0700                      96.96967
00261VDTSILA+05655878-0764823520170922T0800                      97.24360
00261VDTSILA+05655878-0764823520170922T0900                      97.24360
00261VDTSILA+05655878-0764823520170922T1000                      97.31208
00261VDTSILA+05655878-0764823520170922T1100                      97.31208
00261VDTSILA+05655878-0764823520170922T1200                      97.34632
00261VDTSILA+05655878-0764823520170922T1300                      97.72297
00261VDTSILA+05655878-0764823520170922T1400                      97.75721
00261VDTSILA+05655878-0764823520170922T1500                      97.72297
00261VDTSILA+05655878-0764823520170922T1600                      97.75555
00261VDTSILA+05655878-0764823520170922T1700                      97.75538
00261VDTSILA+05655878-0764823520170922T1800                      97.85841
00261VDTSILA+05655878-0764823520170922T1900                      97.89092
00261VDTSILA+05655878-0764823520170922T2000                      97.68863
00261VDTSILA+05655878-0764823520170922T2100                      95.97669
00261VDTSILA+05655878-0764823520170922T2200                      89.91506
00261VDTSILA+05655878-0764823520170922T2300                      96.25062
00261VDTSILA+05655878-0764823520170923T0000                      95.70277
00261VDTSILA+05655878-0764823520170923T0100                      96.93543
00261VDTSILA+05655878-0764823520170923T0200                      91.83356
00261VDTSILA+05655878-0764823520170923T0300                      85.63600
00261VDTSILA+05655878-0764823520170923T0400                      85.25935
00261VDTSILA+05655878-0764823520170923T0500                      86.21809
00261VDTSILA+05655878-0764823520170923T0600                      89.50520
00261VDTSILA+05655878-0764823520170923T0700                      89.67641
00261VDTSILA+05655878-0764823520170923T0800                      93.61408
00261VDTSILA+05655878-0764823520170923T0900                      94.05921
00261VDTSILA+05655878-0764823520170923T1000                      94.05921
00261VDTSILA+05655878-0764823520170923T1100                      92.17597
00261VDTSILA+05655878-0764823520170923T1200                      90.08730
00261VDTSILA+05655878-0764823520170923T1300                      88.26498
00261VDTSILA+05655878-0764823520170923T1400                      87.30663
00261VDTSILA+05655878-0764823520170923T1500                      91.00743
00261VDTSILA+05655878-0764823520170923T1600                      91.31961
00261VDTSILA+05655878-0764823520170923T1700                      92.86079
00261VDTSILA+05655878-0764823520170923T1800                      95.36036
00261VDTSILA+05655878-0764823520170923T1900                      96.07941
00261VDTSILA+05655878-0764823520170923T2000                      96.35334
00261VDTSILA+05655878-0764823520170923T2100                      96.45606
00261VDTSILA+05655878-0764823520170923T2200                      94.94947
00261VDTSILA+05655878-0764823520170923T2300                      93.47712
00261VDTSILA+05655878-0764823520170924T0000                      84.81422
00261VDTSILA+05655878-0764823520170924T0100                      81.32167
00261VDTSILA+05655878-0764823520170924T0200                      83.10219
00261VDTSILA+05655878-0764823520170924T0300                      84.98543
00261VDTSILA+05655878-0764823520170924T0400                      86.25233
00261VDTSILA+05655878-0764823520170924T0500                      92.79230
00261VDTSILA+05655878-0764823520170924T0600                      92.65534
00261VDTSILA+05655878-0764823520170924T0700                      93.47712
00261VDTSILA+05655878-0764823520170924T0800                      93.37440
00261VDTSILA+05655878-0764823520170924T0900                      86.21809
00261VDTSILA+05655878-0764823520170924T1000                      78.85634
00261VDTSILA+05655878-0764823520170924T1100                      81.45863
00261VDTSILA+05655878-0764823520170924T1200                      78.20576
00261VDTSILA+05655878-0764823520170924T1300                      78.61665
00261VDTSILA+05655878-0764823520170924T1400                      79.43842
00261VDTSILA+05655878-0764823520170924T1500                      80.46565
00261VDTSILA+05655878-0764823520170924T1600                      81.59560
00261VDTSILA+05655878-0764823520170924T1700                      80.94502
00261VDTSILA+05655878-0764823520170924T1800                      82.00648
00261VDTSILA+05655878-0764823520170924T1900                      75.39803
00261VDTSILA+05655878-0764823520170924T2000                      81.52711
00261VDTSILA+05655878-0764823520170924T2100                      79.91780
00261VDTSILA+05655878-0764823520170924T2200                      79.50691
00261VDTSILA+05655878-0764823520170924T2300                      81.21899
00261VDTSILA+05655878-0764823520170925T0000                      80.19176
00261VDTSILA+05655878-0764823520170925T0100                      78.85638
00261VDTSILA+05655878-0764823520170925T0200                      75.08990
00261VDTSILA+05655878-0764823520170925T0300                      79.88360
00261VDTSILA+05655878-0764823520170925T0400                      83.61607
00261VDTSILA+05655878-0764823520170925T0500                      86.28754
00261VDTSILA+05655878-0764823520170925T0600                      88.41286
00261VDTSILA+05655878-0764823520170925T0700                      87.75938
00261VDTSILA+05655878-0764823520170925T0800                      84.71154
00261VDTSILA+05655878-0764823520170925T0900                      79.57543
00261VDTSILA+05655878-0764823520170925T1000                      74.95293
00261VDTSILA+05655878-0764823520170925T1100                      70.43169
00261VDTSILA+05655878-0764823520170925T1200                      69.91447
00261VDTSILA+05655878-0764823520170925T1300                      68.50408
00261VDTSILA+05655878-0764823520170925T1400                      63.22824
00261VDTSILA+05655878-0764823520170925T1500                      66.68002
00261VDTSILA+05655878-0764823520170925T1600                      66.69074
00261VDTSILA+05655878-0764823520170925T1700                      69.23138
00261VDTSILA+05655878-0764823520170925T1800                      67.52267
00261VDTSILA+05655878-0764823520170925T1900                      76.97311
00261VDTSILA+05655878-0764823520170925T2000                      67.65963
00261VDTSILA+05655878-0764823520170925T2100                      65.05733
00261VDTSILA+05655878-0764823520170925T2200                      72.31637
00261VDTSILA+05655878-0764823520170925T2300                      71.76852
00261VDTSILA+05655878-0764823520170926T0000                      72.14516
00261VDTSILA+05655878-0764823520170926T0100                      74.24156
00261VDTSILA+05655878-0764823520170926T0200                      71.03490
00261VDTSILA+05655878-0764823520170926T0300                      66.96348
00261VDTSILA+05655878-0764823520170926T0400                      77.41049
00261VDTSILA+05655878-0764823520170926T0500                      75.21834
00261VDTSILA+05655878-0764823520170926T0600                      77.51325
00261VDTSILA+05655878-0764823520170926T0700                      68.81313
00261VDTSILA+05655878-0764823520170926T0800                      66.65328
00261VDTSILA+05655878-0764823520170926T0900                      71.15221
00261VDTSILA+05655878-0764823520170926T1000                      68.10479
00261VDTSILA+05655878-0764823520170926T1100                      69.20049
00261VDTSILA+05655878-0764823520170926T1200                      66.73516
00261VDTSILA+05655878-0764823520170926T1300                      77.41810
00261VDTSILA+05655878-0764823520170926T1400                      75.56924
00261VDTSILA+05655878-0764823520170926T1500                      68.48141
00261VDTSILA+05655878-0764823520170926T1600                      67.65963
00261VDTSILA+05655878-0764823520170926T1700                      70.67281
00261VDTSILA+05655878-0764823520170926T1800                      72.24789
00261VDTSILA+05655878-0764823520170926T1900                      70.33041
00261VDTSILA+05655878-0764823520170926T2000                      74.37084
00261VDTSILA+05655878-0764823520170926T2100                      82.26682
00261VDTSILA+05655878-0764823520170926T2200                      87.24088
00261VDTSILA+05655878-0764823520170926T2300                      85.11729
00261VDTSILA+05655878-0764823520170927T0000                      85.39131
00261VDTSILA+05655878-0764823520170927T0100                      81.86331
00261VDTSILA+05655878-0764823520170927T0200                      86.45314
00261VDTSILA+05655878-0764823520170927T0300                      86.07636
00261VDTSILA+05655878-0764823520170927T0400                      84.26098
00261VDTSILA+05655878-0764823520170927T0500                      87.58347
00261VDTSILA+05655878-0764823520170927T0600                      88.95357
00261VDTSILA+05655878-0764823520170927T0700                      76.38292
00261VDTSILA+05655878-0764823520170927T0800                      68.81313
00261VDTSILA+05655878-0764823520170927T0900                      65.16017
00261VDTSILA+05655878-0764823520170927T1000                      62.69476
00261VDTSILA+05655878-0764823520170927T1100                      56.63415
00261VDTSILA+05655878-0764823520170927T1200                      56.42870
00261VDTSILA+05655878-0764823520170927T1300                      54.16254
00261VDTSILA+05655878-0764823520170927T1400                      53.68140
00261VDTSILA+05655878-0764823520170927T1500                      57.04450
00261VDTSILA+05655878-0764823520170927T1600                      58.75705
00261VDTSILA+05655878-0764823520170927T1700                      59.85275
00261VDTSILA+05655878-0764823520170927T1800                      62.86593
00261VDTSILA+05655878-0764823520170927T1900                      64.20132
00261VDTSILA+05655878-0764823520170927T2000                      65.67367
00261VDTSILA+05655878-0764823520170927T2100                      72.17961
00261VDTSILA+05655878-0764823520170927T2200                      77.66868
00261VDTSILA+05655878-0764823520170927T2300                      77.95443
00261VDTSILA+05655878-0764823520170928T0000                      77.75302
00261VDTSILA+05655878-0764823520170928T0100                      79.53393
00261VDTSILA+05655878-0764823520170928T0200                      78.60933
00261VDTSILA+05655878-0764823520170928T0300                      81.04125
00261VDTSILA+05655878-0764823520170928T0400                      74.91006
00261VDTSILA+05655878-0764823520170928T0500                      68.02533
00261VDTSILA+05655878-0764823520170928T0600                      67.23753
00261VDTSILA+05655878-0764823520170928T0700                      68.50486
00261VDTSILA+05655878-0764823520170928T0800                      64.93204
00261VDTSILA+05655878-0764823520170928T0900                      63.89318
00261VDTSILA+05655878-0764823520170928T1000                      62.21539
00261VDTSILA+05655878-0764823520170928T1100                      54.34002
00261VDTSILA+05655878-0764823520170928T1200                      49.71420
00261VDTSILA+05655878-0764823520170928T1300                      47.17104
00261VDTSILA+05655878-0764823520170928T1400                      45.76421
00261VDTSILA+05655878-0764823520170928T1500                      42.71780
00261VDTSILA+05655878-0764823520170928T1600                      41.55420
00261VDTSILA+05655878-0764823520170928T1700                      50.18949
00261VDTSILA+05655878-0764823520170928T1800                      57.11349
00261VDTSILA+05655878-0764823520170928T1900                      62.48928
00261VDTSILA+05655878-0764823520170928T2000                      62.66049
00261VDTSILA+05655878-0764823520170928T2100                      65.60519
00261VDTSILA+05655878-0764823520170928T2200                      63.41378
00261VDTSILA+05655878-0764823520170928T2300                      74.71341
00261VDTSILA+05655878-0764823520170929T0000                      73.84189
00261VDTSILA+05655878-0764823520170929T0100                      76.27837
00261VDTSILA+05655878-0764823520170929T0200                      71.14230
00261VDTSILA+05655878-0764823520170929T0300                      68.33360
00261VDTSILA+05655878-0764823520170929T0400                      68.16130
00261VDTSILA+05655878-0764823520170929T0500                      67.44157
00261VDTSILA+05655878-0764823520170929T0600                      70.38708
00261VDTSILA+05655878-0764823520170929T0700                      73.40009
00261VDTSILA+05655878-0764823520170929T0800                      72.25020
00261VDTSILA+05655878-0764823520170929T0900                      69.06353
00261VDTSILA+05655878-0764823520170929T1000                      79.09606
00261VDTSILA+05655878-0764823520170929T1100                      77.21282
00261VDTSILA+05655878-0764823520170929T1200                      70.39892
00261VDTSILA+05655878-0764823520170929T1300                      67.52270
00261VDTSILA+05655878-0764823520170929T1400                      67.72547
00261VDTSILA+05655878-0764823520170929T1500                      68.03412
00261VDTSILA+05655878-0764823520170929T1600                      70.05648
00261VDTSILA+05655878-0764823520170929T1700                      68.20748
00261VDTSILA+05655878-0764823520170929T1800                      72.31637
00261VDTSILA+05655878-0764823520170929T1900                      74.02840
00261VDTSILA+05655878-0764823520170929T2000                      78.10304
00261VDTSILA+05655878-0764823520170929T2100                      74.43929
00261VDTSILA+05655878-0764823520170929T2200                      84.74574
00261VDTSILA+05655878-0764823520170929T2300                      86.21809
00261VDTSILA+05655878-0764823520170930T0000                      81.73256
00261VDTSILA+05655878-0764823520170930T0100                      82.28041
00261VDTSILA+05655878-0764823520170930T0200                      88.61494
00261VDTSILA+05655878-0764823520170930T0300                      91.55964
00261VDTSILA+05655878-0764823520170930T0400                      92.14173
00261VDTSILA+05655878-0764823520170930T0500                      93.57984
00261VDTSILA+05655878-0764823520170930T0600                      93.61408
00261VDTSILA+05655878-0764823520170930T0700                      91.66236
00261VDTSILA+05655878-0764823520170930T0800                      90.22426
00261VDTSILA+05655878-0764823520170930T0900                      90.08730
00261VDTSILA+05655878-0764823520170930T1000                      91.01180
00261VDTSILA+05655878-0764823520170930T1100                      91.52540
00261VDTSILA+05655878-0764823520170930T1200                      91.69660
00261VDTSILA+05655878-0764823520170930T1300                      92.65534
00261VDTSILA+05655878-0764823520170930T1400                      93.10047
00261VDTSILA+05655878-0764823520170930T1500                      95.56580
00261VDTSILA+05655878-0764823520170930T1600                      96.76423
00261VDTSILA+05655878-0764823520170930T1700                      96.76423
00261VDTSILA+05655878-0764823520170930T1800                      82.65706
00261VDTSILA+05655878-0764823520170930T1900                      68.51565
00261VDTSILA+05655878-0764823520170930T2000                      64.16708
00261VDTSILA+05655878-0764823520170930T2100                      71.59909
00261VDTSILA+05655878-0764823520170930T2200                      57.80035
00261VDTSILA+05655878-0764823520170930T2300                      56.91365
00261VDTSILA+05655878-0764823520171001T0000                      64.42149
00261VDTSILA+05655878-0764823520171001T0100                      67.30294
00261VDTSILA+05655878-0764823520171001T0200                      63.26388
00261VDTSILA+05655878-0764823520171001T0300                      59.08498
00261VDTSILA+05655878-0764823520171001T0400                      61.61781
00261VDTSILA+05655878-0764823520171001T0500                      60.69510
00261VDTSILA+05655878-0764823520171001T0600                      70.76553
00261VDTSILA+05655878-0764823520171001T0700                      62.64770
00261VDTSILA+05655878-0764823520171001T0800                      59.63348
00261VDTSILA+05655878-0764823520171001T0900                      58.81142
00261VDTSILA+05655878-0764823520171001T1000                      56.44511
00261VDTSILA+05655878-0764823520171001T1100                      55.81239
00261VDTSILA+05655878-0764823520171001T1200                      54.81939
00261VDTSILA+05655878-0764823520171001T1300                      55.81237
00261VDTSILA+05655878-0764823520171001T1400                      57.86681
00261VDTSILA+05655878-0764823520171001T1500                      56.90807
00261VDTSILA+05655878-0764823520171001T1600                      55.29876
00261VDTSILA+05655878-0764823520171001T1700                      57.45592
00261VDTSILA+05655878-0764823520171001T1800                      72.04247
00261VDTSILA+05655878-0764823520171001T1900                      78.48181
00261VDTSILA+05655878-0764823520171001T2000                      81.99657
00261VDTSILA+05655878-0764823520171001T2100                      80.59597
00261VDTSILA+05655878-0764823520171001T2200                      77.89003
00261VDTSILA+05655878-0764823520171001T2300                      81.04125
00261VDTSILA+05655878-0764823520171002T0000                      84.22673
00261VDTSILA+05655878-0764823520171002T0100                      83.64444
00261VDTSILA+05655878-0764823520171002T0200                      87.54922
00261VDTSILA+05655878-0764823520171002T0300                      91.14572
00261VDTSILA+05655878-0764823520171002T0400                      88.30276
00261VDTSILA+05655878-0764823520171002T0500                      90.46067
00261VDTSILA+05655878-0764823520171002T0600                      90.56395
00261VDTSILA+05655878-0764823520171002T0700                      87.07230
00261VDTSILA+05655878-0764823520171002T0800                      83.09644
00261VDTSILA+05655878-0764823520171002T0900                      70.42303
00261VDTSILA+05655878-0764823520171002T1000                      61.98384
00261VDTSILA+05655878-0764823520171002T1100                      53.27856
00261VDTSILA+05655878-0764823520171002T1200                      51.29260
00261VDTSILA+05655878-0764823520171002T1300                      50.88152
00261VDTSILA+05655878-0764823520171002T1400                      51.29175
00261VDTSILA+05655878-0764823520171002T1500                      53.72361
00261VDTSILA+05655878-0764823520171002T1600                      55.67538
00261VDTSILA+05655878-0764823520171002T1700                      55.46994
00261VDTSILA+05655878-0764823520171002T1800                      55.74387
00261VDTSILA+05655878-0764823520171002T1900                      55.26450
00261VDTSILA+05655878-0764823520171002T2000                      52.11435
00261VDTSILA+05655878-0764823520171002T2100                      55.02481
00261VDTSILA+05655878-0764823520171002T2200                      59.51035
00261VDTSILA+05655878-0764823520171002T2300                      63.24258
00261VDTSILA+05655878-0764823520171003T0000                      62.42080
00261VDTSILA+05655878-0764823520171003T0100                      61.97480
00261VDTSILA+05655878-0764823520171003T0200                      63.74516
00261VDTSILA+05655878-0764823520171003T0300                      70.99523
00261VDTSILA+05655878-0764823520171003T0400                      69.31978
00261VDTSILA+05655878-0764823520171003T0500                      85.00202
00261VDTSILA+05655878-0764823520171003T0600                      78.84440
00261VDTSILA+05655878-0764823520171003T0700                      80.85921
00261VDTSILA+05655878-0764823520171003T0800                      95.65675
00261VDTSILA+05655878-0764823520171003T0900                      96.92480
00261VDTSILA+05655878-0764823520171003T1000                      96.75642
00261VDTSILA+05655878-0764823520171003T1100                      96.82670
00261VDTSILA+05655878-0764823520171003T1200                      97.20576
00261VDTSILA+05655878-0764823520171003T1300                      97.55117
00261VDTSILA+05655878-0764823520171003T1400                      97.31208
00261VDTSILA+05655878-0764823520171003T1500                      96.96967
00261VDTSILA+05655878-0764823520171003T1600                      87.96437
00261VDTSILA+05655878-0764823520171003T1700                      78.17152
00261VDTSILA+05655878-0764823520171003T1800                      80.05482
00261VDTSILA+05655878-0764823520171003T1900                      74.20408
00261VDTSILA+05655878-0764823520171003T2000                      74.69620
00261VDTSILA+05655878-0764823520171003T2100                      70.69501
00261VDTSILA+05655878-0764823520171003T2200                      61.48104
00261VDTSILA+05655878-0764823520171003T2300                      58.12450
00261VDTSILA+05655878-0764823520171004T0000                      61.55004
00261VDTSILA+05655878-0764823520171004T0100                      58.91389
00261VDTSILA+05655878-0764823520171004T0200                      56.07071
00261VDTSILA+05655878-0764823520171004T0300                      59.15228
00261VDTSILA+05655878-0764823520171004T0400                      56.61856
00261VDTSILA+05655878-0764823520171004T0500                      57.67617
00261VDTSILA+05655878-0764823520171004T0600                      73.64191
00261VDTSILA+05655878-0764823520171004T0700                      75.69788
00261VDTSILA+05655878-0764823520171004T0800                      73.06043
00261VDTSILA+05655878-0764823520171004T0900                      72.13100
00261VDTSILA+05655878-0764823520171004T1000                      68.17329
00261VDTSILA+05655878-0764823520171004T1100                      59.98974
00261VDTSILA+05655878-0764823520171004T1200                      65.43401
00261VDTSILA+05655878-0764823520171004T1300                      59.20220
00261VDTSILA+05655878-0764823520171004T1400                      58.14074
00261VDTSILA+05655878-0764823520171004T1500                      56.87383
00261VDTSILA+05655878-0764823520171004T1600                      61.01696
00261VDTSILA+05655878-0764823520171004T1700                      66.08459
00261VDTSILA+05655878-0764823520171004T1800                      64.23559
00261VDTSILA+05655878-0764823520171004T1900                      69.57730
00261VDTSILA+05655878-0764823520171004T2000                      73.08003
00261VDTSILA+05655878-0764823520171004T2100                      68.49908
00261VDTSILA+05655878-0764823520171004T2200                      65.41517
00261VDTSILA+05655878-0764823520171004T2300                      62.23363
00261VDTSILA+05655878-0764823520171005T0000                      65.10905
00261VDTSILA+05655878-0764823520171005T0100                      64.76790
00261VDTSILA+05655878-0764823520171005T0200                      69.80085
00261VDTSILA+05655878-0764823520171005T0300                      88.81331
00261VDTSILA+05655878-0764823520171005T0400                      94.29694
00261VDTSILA+05655878-0764823520171005T0500                      95.46152
00261VDTSILA+05655878-0764823520171005T0600                      95.97531
00261VDTSILA+05655878-0764823520171005T0700                      96.42059
00261VDTSILA+05655878-0764823520171005T0800                      95.83830
00261VDTSILA+05655878-0764823520171005T0900                      84.66770
00261VDTSILA+05655878-0764823520171005T1000                      67.98950
00261VDTSILA+05655878-0764823520171005T1100                      68.84203
00261VDTSILA+05655878-0764823520171005T1200                      67.63418
00261VDTSILA+05655878-0764823520171005T1300                      75.19262
00261VDTSILA+05655878-0764823520171005T1400                      69.13201
00261VDTSILA+05655878-0764823520171005T1500                      88.34106
00261VDTSILA+05655878-0764823520171005T1600                      88.80334
00261VDTSILA+05655878-0764823520171005T1700                      75.21791
00261VDTSILA+05655878-0764823520171005T1800                      76.07358
00261VDTSILA+05655878-0764823520171005T1900                      94.98199
00261VDTSILA+05655878-0764823520171005T2000                      89.67287
00261VDTSILA+05655878-0764823520171005T2100                      86.76141
00261VDTSILA+05655878-0764823520171005T2200                      93.44064
00261VDTSILA+05655878-0764823520171005T2300                      92.37881
00261VDTSILA+05655878-0764823520171006T0000                      91.65951
00261VDTSILA+05655878-0764823520171006T0100                      74.70455
00261VDTSILA+05655878-0764823520171006T0200                      86.82991
00261VDTSILA+05655878-0764823520171006T0300                      79.63690
00261VDTSILA+05655878-0764823520171006T0400                      85.69958
00261VDTSILA+05655878-0764823520171006T0500                      83.67869
00261VDTSILA+05655878-0764823520171006T0600                      89.91264
00261VDTSILA+05655878-0764823520171006T0700                      87.96024
00261VDTSILA+05655878-0764823520171006T0800                      92.68708
00261VDTSILA+05655878-0764823520171006T0900                      85.80234
00261VDTSILA+05655878-0764823520171006T1000                      85.90510
00261VDTSILA+05655878-0764823520171006T1100                      87.51496
00261VDTSILA+05655878-0764823520171006T1200                      90.22086
00261VDTSILA+05655878-0764823520171006T1300                      87.58347
00261VDTSILA+05655878-0764823520171006T1400                      92.82409
00261VDTSILA+05655878-0764823520171006T1500                      92.31030
00261VDTSILA+05655878-0764823520171006T1600                      90.25516
00261VDTSILA+05655878-0764823520171006T1700                      88.64529
00261VDTSILA+05655878-0764823520171006T1800                      84.63776
00261VDTSILA+05655878-0764823520171006T1900                      90.49493
00261VDTSILA+05655878-0764823520171006T2000                      92.68708
00261VDTSILA+05655878-0764823520171006T2100                      94.29694
00261VDTSILA+05655878-0764823520171006T2200                      88.30276
00261VDTSILA+05655878-0764823520171006T2300                      78.43806
00261VDTSILA+05655878-0764823520171007T0000                      69.25842
00261VDTSILA+05655878-0764823520171007T0100                      67.81982
00261VDTSILA+05655878-0764823520171007T0200                      71.86160
00261VDTSILA+05655878-0764823520171007T0300                      76.48568
00261VDTSILA+05655878-0764823520171007T0400                      73.23170
00261VDTSILA+05655878-0764823520171007T0500                      83.37041
00261VDTSILA+05655878-0764823520171007T0600                      87.89174
00261VDTSILA+05655878-0764823520171007T0700                      85.15154
00261VDTSILA+05655878-0764823520171007T0800                      80.45896
00261VDTSILA+05655878-0764823520171007T0900                      74.60180
00261VDTSILA+05655878-0764823520171007T1000                      69.97771
00261VDTSILA+05655878-0764823520171007T1100                      65.59341
00261VDTSILA+05655878-0764823520171007T1200                      68.47061
00261VDTSILA+05655878-0764823520171007T1300                      76.86240
00261VDTSILA+05655878-0764823520171007T1400                      89.26183
00261VDTSILA+05655878-0764823520171007T1500                      90.42642
00261VDTSILA+05655878-0764823520171007T1600                      88.37127
00261VDTSILA+05655878-0764823520171007T1700                      88.47403
00261VDTSILA+05655878-0764823520171007T1800                      90.35791
00261VDTSILA+05655878-0764823520171007T1900                      90.66618
00261VDTSILA+05655878-0764823520171007T2000                      92.82296
00261VDTSILA+05655878-0764823520171007T2100                      93.47085
00261VDTSILA+05655878-0764823520171007T2200                      93.49689
00261VDTSILA+05655878-0764823520171007T2300                      91.98154
00261VDTSILA+05655878-0764823520171008T0000                      92.65771
00261VDTSILA+05655878-0764823520171008T0100                      93.16974
00261VDTSILA+05655878-0764823520171008T0200                      93.81957
00261VDTSILA+05655878-0764823520171008T0300                      90.94335
00261VDTSILA+05655878-0764823520171008T0400                      91.83361
00261VDTSILA+05655878-0764823520171008T0500                      90.46398
00261VDTSILA+05655878-0764823520171008T0600                      91.35424
00261VDTSILA+05655878-0764823520171008T0700                      90.19006
00261VDTSILA+05655878-0764823520171008T0800                      90.70367
00261VDTSILA+05655878-0764823520171008T0900                      90.46398
00261VDTSILA+05655878-0764823520171008T1000                      93.16900
00261VDTSILA+05655878-0764823520171008T1100                      95.39465
00261VDTSILA+05655878-0764823520171008T1200                      96.31915
00261VDTSILA+05655878-0764823520171008T1300                      96.69579
00261VDTSILA+05655878-0764823520171008T1400                      97.17516
00261VDTSILA+05655878-0764823520171008T1500                      97.58605
00261VDTSILA+05655878-0764823520171008T1600                      97.68877
00261VDTSILA+05655878-0764823520171008T1700                      97.82574
00261VDTSILA+05655878-0764823520171008T1800                      97.65453
00261VDTSILA+05655878-0764823520171008T1900                      96.52459
00261VDTSILA+05655878-0764823520171008T2000                      92.89507
00261VDTSILA+05655878-0764823520171008T2100                      93.10052
00261VDTSILA+05655878-0764823520171008T2200                      93.40868
00261VDTSILA+05655878-0764823520171008T2300                      93.54565
00261VDTSILA+05655878-0764823520171009T0000                      93.44292
00261VDTSILA+05655878-0764823520171009T0100                      93.47717
00261VDTSILA+05655878-0764823520171009T0200                      91.62817
00261VDTSILA+05655878-0764823520171009T0300                      95.05224
00261VDTSILA+05655878-0764823520171009T0400                      95.66857
00261VDTSILA+05655878-0764823520171009T0500                      95.46313
00261VDTSILA+05655878-0764823520171009T0600                      92.14178
00261VDTSILA+05655878-0764823520171009T0700                      86.76598
00261VDTSILA+05655878-0764823520171009T0800                      88.54650
00261VDTSILA+05655878-0764823520171009T0900                      93.99078
00261VDTSILA+05655878-0764823520171009T1000                      88.37530
00261VDTSILA+05655878-0764823520171009T1100                      89.16283
00261VDTSILA+05655878-0764823520171009T1200                      88.61105
00261VDTSILA+05655878-0764823520171009T1300                      85.87277
00261VDTSILA+05655878-0764823520171009T1400                      87.48401
00261VDTSILA+05655878-0764823520171009T1500                      87.17631
00261VDTSILA+05655878-0764823520171009T1600                      85.90993
00261VDTSILA+05655878-0764823520171009T1700                      86.97139
00261VDTSILA+05655878-0764823520171009T1800                      88.34102
00261VDTSILA+05655878-0764823520171009T1900                      84.60878
00261VDTSILA+05655878-0764823520171009T2000                      84.98543
00261VDTSILA+05655878-0764823520171009T2100                      85.12239
00261VDTSILA+05655878-0764823520171009T2200                      81.25319
00261VDTSILA+05655878-0764823520171009T2300                      80.73958
00261VDTSILA+05655878-0764823520171010T0000                      83.34187
00261VDTSILA+05655878-0764823520171010T0100                      83.23915
00261VDTSILA+05655878-0764823520171010T0200                      83.51308
00261VDTSILA+05655878-0764823520171010T0300                      87.65620
00261VDTSILA+05655878-0764823520171010T0400                      89.53944
00261VDTSILA+05655878-0764823520171010T0500                      90.87487
00261VDTSILA+05655878-0764823520171010T0600                      88.68387
00261VDTSILA+05655878-0764823520171010T0700                      88.54819
00261VDTSILA+05655878-0764823520171010T0800                      92.24541
00261VDTSILA+05655878-0764823520171010T0900                      93.81979
00261VDTSILA+05655878-0764823520171010T1000                      90.94375
00261VDTSILA+05655878-0764823520171010T1100                      92.72387
00261VDTSILA+05655878-0764823520171010T1200                      93.51141
00261VDTSILA+05655878-0764823520171010T1300                      91.08031
00261VDTSILA+05655878-0764823520171010T1400                      94.02604
00261VDTSILA+05655878-0764823520171010T1500                      85.39635
00261VDTSILA+05655878-0764823520171010T1600                      77.82996
00261VDTSILA+05655878-0764823520171010T1700                      89.95398
00261VDTSILA+05655878-0764823520171010T1800                      86.35983
00261VDTSILA+05655878-0764823520171010T1900                      88.83173
00261VDTSILA+05655878-0764823520171010T2000                      82.22189
00261VDTSILA+05655878-0764823520171010T2100                      81.85220
00261VDTSILA+05655878-0764823520171010T2200                      88.64175
00261VDTSILA+05655878-0764823520171010T2300                      83.16235
00261VDTSILA+05655878-0764823520171011T0000                      83.78039
00261VDTSILA+05655878-0764823520171011T0100                      85.93776
00261VDTSILA+05655878-0764823520171011T0200                      81.93129
00261VDTSILA+05655878-0764823520171011T0300                      87.47957
00261VDTSILA+05655878-0764823520171011T0400                      88.57677
00261VDTSILA+05655878-0764823520171011T0500                      83.47289
00261VDTSILA+05655878-0764823520171011T0600                      87.03447
00261VDTSILA+05655878-0764823520171011T0700                      78.71209
00261VDTSILA+05655878-0764823520171011T0800                      78.16085
00261VDTSILA+05655878-0764823520171011T0900                      79.34032
00261VDTSILA+05655878-0764823520171011T1000                      80.26399
00261VDTSILA+05655878-0764823520171011T1100                      71.83703
00261VDTSILA+05655878-0764823520171011T1200                      72.17944
00261VDTSILA+05655878-0764823520171011T1300                      78.41210
00261VDTSILA+05655878-0764823520171011T1400                      72.65890
00261VDTSILA+05655878-0764823520171011T1500                      68.41355
00261VDTSILA+05655878-0764823520171011T1600                      87.96939
00261VDTSILA+05655878-0764823520171011T1700                      83.70760
00261VDTSILA+05655878-0764823520171011T1800                      78.95185
00261VDTSILA+05655878-0764823520171011T1900                      78.81484
00261VDTSILA+05655878-0764823520171011T2000                      74.46478
00261VDTSILA+05655878-0764823520171011T2100                      86.07636
00261VDTSILA+05655878-0764823520171011T2200                      84.70626
00261VDTSILA+05655878-0764823520171011T2300                      77.34199
00261VDTSILA+05655878-0764823520171012T0000                      65.35364
00261VDTSILA+05655878-0764823520171012T0100                      66.20995
00261VDTSILA+05655878-0764823520171012T0200                      79.77391
00261VDTSILA+05655878-0764823520171012T0300                      79.32863
00261VDTSILA+05655878-0764823520171012T0400                      64.73710
00261VDTSILA+05655878-0764823520171012T0500                      65.49065
00261VDTSILA+05655878-0764823520171012T0600                      67.37453
00261VDTSILA+05655878-0764823520171012T0700                      64.15480
00261VDTSILA+05655878-0764823520171012T0800                      62.13391
00261VDTSILA+05655878-0764823520171012T0900                      57.95124
00261VDTSILA+05655878-0764823520171012T1000                      66.15315
00261VDTSILA+05655878-0764823520171012T1100                      63.75622
00261VDTSILA+05655878-0764823520171012T1200                      62.11266
00261VDTSILA+05655878-0764823520171012T1300                      62.62627
00261VDTSILA+05655878-0764823520171012T1400                      66.83788
00261VDTSILA+05655878-0764823520171012T1500                      65.74218
00261VDTSILA+05655878-0764823520171012T1600                      66.97485
00261VDTSILA+05655878-0764823520171012T1700                      70.19347
00261VDTSILA+05655878-0764823520171012T1800                      69.37170
00261VDTSILA+05655878-0764823520171012T1900                      71.39191
00261VDTSILA+05655878-0764823520171012T2000                      81.45881
00261VDTSILA+05655878-0764823520171012T2100                      87.34998
00261VDTSILA+05655878-0764823520171012T2200                      92.45258
00261VDTSILA+05655878-0764823520171012T2300                      92.93159
00261VDTSILA+05655878-0764823520171013T0000                      88.51226
00261VDTSILA+05655878-0764823520171013T0100                      80.60265
00261VDTSILA+05655878-0764823520171013T0200                      73.34362
00261VDTSILA+05655878-0764823520171013T0300                      65.22857
00261VDTSILA+05655878-0764823520171013T0400                      64.81768
00261VDTSILA+05655878-0764823520171013T0500                      64.54375
00261VDTSILA+05655878-0764823520171013T0600                      68.75536
00261VDTSILA+05655878-0764823520171013T0700                      74.98714
00261VDTSILA+05655878-0764823520171013T0800                      81.97224
00261VDTSILA+05655878-0764823520171013T0900                      86.62898
00261VDTSILA+05655878-0764823520171013T1000                      72.38485
00261VDTSILA+05655878-0764823520171013T1100                      71.01522
00261VDTSILA+05655878-0764823520171013T1200                      83.03371
00261VDTSILA+05655878-0764823520171013T1300                      83.92397
00261VDTSILA+05655878-0764823520171013T1400                      91.08028
00261VDTSILA+05655878-0764823520171013T1500                      90.39546
00261VDTSILA+05655878-0764823520171013T1600                      93.92225
00261VDTSILA+05655878-0764823520171013T1700                      95.66853
00261VDTSILA+05655878-0764823520171013T1800                      93.47712
00261VDTSILA+05655878-0764823520171013T1900                      88.78615
00261VDTSILA+05655878-0764823520171013T2000                      86.49202
00261VDTSILA+05655878-0764823520171013T2100                      78.71938
00261VDTSILA+05655878-0764823520171013T2200                      80.84230
00261VDTSILA+05655878-0764823520171013T2300                      77.89760
00261VDTSILA+05655878-0764823520171014T0000                      81.97224
00261VDTSILA+05655878-0764823520171014T0100                      72.52181
00261VDTSILA+05655878-0764823520171014T0200                      79.09616
00261VDTSILA+05655878-0764823520171014T0300                      81.08248
00261VDTSILA+05655878-0764823520171014T0400                      85.50436
00261VDTSILA+05655878-0764823520171014T0500                      87.19786
00261VDTSILA+05655878-0764823520171014T0600                      83.29807
00261VDTSILA+05655878-0764823520171014T0700                      81.48193
00261VDTSILA+05655878-0764823520171014T0800                      89.80840
00261VDTSILA+05655878-0764823520171014T0900                      84.63776
00261VDTSILA+05655878-0764823520171014T1000                      73.77966
00261VDTSILA+05655878-0764823520171014T1100                      80.56172
00261VDTSILA+05655878-0764823520171014T1200                      84.05547
00261VDTSILA+05655878-0764823520171014T1300                      80.69873
00261VDTSILA+05655878-0764823520171014T1400                      67.78556
00261VDTSILA+05655878-0764823520171014T1500                      82.24009
00261VDTSILA+05655878-0764823520171014T1600                      66.48397
00261VDTSILA+05655878-0764823520171014T1700                      88.16576
00261VDTSILA+05655878-0764823520171014T1800                      73.60847
00261VDTSILA+05655878-0764823520171014T1900                      90.04964
00261VDTSILA+05655878-0764823520171014T2000                      69.60094
00261VDTSILA+05655878-0764823520171014T2100                      83.78145
00261VDTSILA+05655878-0764823520171014T2200                      79.36288
00261VDTSILA+05655878-0764823520171014T2300                      75.62937
00261VDTSILA+05655878-0764823520171015T0000                      86.38463
00261VDTSILA+05655878-0764823520171015T0100                      83.91846
00261VDTSILA+05655878-0764823520171015T0200                      79.67116
00261VDTSILA+05655878-0764823520171015T0300                      74.91006
00261VDTSILA+05655878-0764823520171015T0400                      74.32777
00261VDTSILA+05655878-0764823520171015T0500                      90.97446
00261VDTSILA+05655878-0764823520171015T0600                      95.70129
00261VDTSILA+05655878-0764823520171015T0700                      82.41135
00261VDTSILA+05655878-0764823520171015T0800                      70.69702
00261VDTSILA+05655878-0764823520171015T0900                      73.74548
00261VDTSILA+05655878-0764823520171015T1000                      66.38121
00261VDTSILA+05655878-0764823520171015T1100                      65.49065
00261VDTSILA+05655878-0764823520171015T1200                      64.22331
00261VDTSILA+05655878-0764823520171015T1300                      69.32692
00261VDTSILA+05655878-0764823520171015T1400                      87.65197
00261VDTSILA+05655878-0764823520171015T1500                      72.51240
00261VDTSILA+05655878-0764823520171015T1600                      73.23170
00261VDTSILA+05655878-0764823520171015T1700                      82.68537
00261VDTSILA+05655878-0764823520171015T1800                      78.64359
00261VDTSILA+05655878-0764823520171015T1900                      65.04536
00261VDTSILA+05655878-0764823520171015T2000                      64.32607
00261VDTSILA+05655878-0764823520171015T2100                      62.47643
00261VDTSILA+05655878-0764823520171015T2200                      86.55589
00261VDTSILA+05655878-0764823520171015T2300                      73.02618
00261VDTSILA+05655878-0764823520171016T0000                      70.93678
00261VDTSILA+05655878-0764823520171016T0100                      72.85492
00261VDTSILA+05655878-0764823520171016T0200                      73.36871
00261VDTSILA+05655878-0764823520171016T0300                      68.95014
00261VDTSILA+05655878-0764823520171016T0400                      64.90836
00261VDTSILA+05655878-0764823520171016T0500                      70.93678
00261VDTSILA+05655878-0764823520171016T0600                      78.26681
00261VDTSILA+05655878-0764823520171016T0700                      79.32863
00261VDTSILA+05655878-0764823520171016T0800                      65.07962
00261VDTSILA+05655878-0764823520171016T0900                      71.34782
00261VDTSILA+05655878-0764823520171016T1000                      63.88078
00261VDTSILA+05655878-0764823520171016T1100                      62.68195
00261VDTSILA+05655878-0764823520171016T1200                      87.44646
00261VDTSILA+05655878-0764823520171016T1300                      64.77135
00261VDTSILA+05655878-0764823520171016T1400                      86.35038
00261VDTSILA+05655878-0764823520171016T1500                      73.67698
00261VDTSILA+05655878-0764823520171016T1600                      70.69702
00261VDTSILA+05655878-0764823520171016T1700                      66.82649
00261VDTSILA+05655878-0764823520171016T1800                      64.39457
00261VDTSILA+05655878-0764823520171016T1900                      67.20327
00261VDTSILA+05655878-0764823520171016T2000                      64.49733
00261VDTSILA+05655878-0764823520171016T2100                      66.27846
00261VDTSILA+05655878-0764823520171016T2200                      75.93764
00261VDTSILA+05655878-0764823520171016T2300                      90.90595
00261VDTSILA+05655878-0764823520171017T0000                      92.82409
00261VDTSILA+05655878-0764823520171017T0100                      93.40638
00261VDTSILA+05655878-0764823520171017T0200                      84.26098
00261VDTSILA+05655878-0764823520171017T0300                      88.85081
00261VDTSILA+05655878-0764823520171017T0400                      85.69958
00261VDTSILA+05655878-0764823520171017T0500                      80.18494
00261VDTSILA+05655878-0764823520171017T0600                      82.20583
00261VDTSILA+05655878-0764823520171017T0700                      89.29609
00261VDTSILA+05655878-0764823520171017T0800                      84.87753
00261VDTSILA+05655878-0764823520171017T0900                      79.08887
00261VDTSILA+05655878-0764823520171017T1000                      78.84910
00261VDTSILA+05655878-0764823520171017T1100                      72.99193
00261VDTSILA+05655878-0764823520171017T1200                      75.07826
00261VDTSILA+05655878-0764823520171017T1300                      85.75485
00261VDTSILA+05655878-0764823520171017T1400                      91.10793
00261VDTSILA+05655878-0764823520171017T1500                      92.34455
00261VDTSILA+05655878-0764823520171017T1600                      93.40638
00261VDTSILA+05655878-0764823520171017T1700                      93.64615
00261VDTSILA+05655878-0764823520171017T1800                      93.57764
00261VDTSILA+05655878-0764823520171017T1900                      93.78316
00261VDTSILA+05655878-0764823520171017T2000                      93.61189
00261VDTSILA+05655878-0764823520171017T2100                      93.68040
00261VDTSILA+05655878-0764823520171017T2200                      93.50914
00261VDTSILA+05655878-0764823520171017T2300                      93.81741
00261VDTSILA+05655878-0764823520171018T0000                      94.05717
00261VDTSILA+05655878-0764823520171018T0100                      93.68040
00261VDTSILA+05655878-0764823520171018T0200                      93.78316
00261VDTSILA+05655878-0764823520171018T0300                      91.96778
00261VDTSILA+05655878-0764823520171018T0400                      89.53586
00261VDTSILA+05655878-0764823520171018T0500                      85.80234
00261VDTSILA+05655878-0764823520171018T0600                      84.43224
00261VDTSILA+05655878-0764823520171018T0700                      87.75412
00261VDTSILA+05655878-0764823520171018T0800                      92.34455
00261VDTSILA+05655878-0764823520171018T0900                      82.68537
00261VDTSILA+05655878-0764823520171018T1000                      81.06518
00261VDTSILA+05655878-0764823520171018T1100                      85.29472
00261VDTSILA+05655878-0764823520171018T1200                      82.38564
00261VDTSILA+05655878-0764823520171018T1300                      82.89700
00261VDTSILA+05655878-0764823520171018T1400                      79.02758
00261VDTSILA+05655878-0764823520171018T1500                      86.28703
00261VDTSILA+05655878-0764823520171018T1600                      87.25477
00261VDTSILA+05655878-0764823520171018T1700                      82.54610
00261VDTSILA+05655878-0764823520171018T1800                      83.78141
00261VDTSILA+05655878-0764823520171018T1900                      85.39108
00261VDTSILA+05655878-0764823520171018T2000                      86.41888
00261VDTSILA+05655878-0764823520171018T2100                      87.24094
00261VDTSILA+05655878-0764823520171018T2200                      81.69204
00261VDTSILA+05655878-0764823520171018T2300                      80.14461
00261VDTSILA+05655878-0764823520171019T0000                      78.10872
00261VDTSILA+05655878-0764823520171019T0100                      78.89301
00261VDTSILA+05655878-0764823520171019T0200                      80.94523
00261VDTSILA+05655878-0764823520171019T0300                      80.29449
00261VDTSILA+05655878-0764823520171019T0400                      81.59563
00261VDTSILA+05655878-0764823520171019T0500                      90.84063
00261VDTSILA+05655878-0764823520171019T0600                      92.27874
00261VDTSILA+05655878-0764823520171019T0700                      94.36742
00261VDTSILA+05655878-0764823520171019T0800                      93.06628
00261VDTSILA+05655878-0764823520171019T0900                      87.55352
00261VDTSILA+05655878-0764823520171019T1000                      87.17687
00261VDTSILA+05655878-0764823520171019T1100                      88.10137
00261VDTSILA+05655878-0764823520171019T1200                      89.64220
00261VDTSILA+05655878-0764823520171019T1300                      89.74493
00261VDTSILA+05655878-0764823520171019T1400                      89.88189
00261VDTSILA+05655878-0764823520171019T1500                      91.90209
00261VDTSILA+05655878-0764823520171019T1600                      87.17687
00261VDTSILA+05655878-0764823520171019T1700                      90.05309
00261VDTSILA+05655878-0764823520171019T1800                      87.79321
00261VDTSILA+05655878-0764823520171019T1900                      92.07330
00261VDTSILA+05655878-0764823520171019T2000                      94.33318
00261VDTSILA+05655878-0764823520171019T2100                      93.95744
00261VDTSILA+05655878-0764823520171019T2200                      94.30373
00261VDTSILA+05655878-0764823520171019T2300                      94.72553
00261VDTSILA+05655878-0764823520171020T0000                      95.04109
00261VDTSILA+05655878-0764823520171020T0100                      95.13885
00261VDTSILA+05655878-0764823520171020T0200                      95.17332
00261VDTSILA+05655878-0764823520171020T0300                      94.97607
00261VDTSILA+05655878-0764823520171020T0400                      95.14140
00261VDTSILA+05655878-0764823520171020T0500                      95.22845
00261VDTSILA+05655878-0764823520171020T0600                      90.01063
00261VDTSILA+05655878-0764823520171020T0700                      86.89841
00261VDTSILA+05655878-0764823520171020T0800                      87.17244
00261VDTSILA+05655878-0764823520171020T0900                      81.79481
00261VDTSILA+05655878-0764823520171020T1000                      79.22588
00261VDTSILA+05655878-0764823520171020T1100                      73.40296
00261VDTSILA+05655878-0764823520171020T1200                      71.68289
00261VDTSILA+05655878-0764823520171020T1300                      68.31099
00261VDTSILA+05655878-0764823520171020T1400                      72.04247
00261VDTSILA+05655878-0764823520171020T1500                      73.79027
00261VDTSILA+05655878-0764823520171020T1600                      73.53577
00261VDTSILA+05655878-0764823520171020T1700                      75.76638
00261VDTSILA+05655878-0764823520171020T1800                      77.61601
00261VDTSILA+05655878-0764823520171020T1900                      79.19162
00261VDTSILA+05655878-0764823520171020T2000                      80.63023
00261VDTSILA+05655878-0764823520171020T2100                      79.80817
00261VDTSILA+05655878-0764823520171020T2200                      76.17741
00261VDTSILA+05655878-0764823520171020T2300                      76.04040
00261VDTSILA+05655878-0764823520171021T0000                      75.97189
00261VDTSILA+05655878-0764823520171021T0100                      75.76638
00261VDTSILA+05655878-0764823520171021T0200                      75.01283
00261VDTSILA+05655878-0764823520171021T0300                      73.26595
00261VDTSILA+05655878-0764823520171021T0400                      73.84824
00261VDTSILA+05655878-0764823520171021T0500                      74.43053
00261VDTSILA+05655878-0764823520171021T0600                      73.26595
00261VDTSILA+05655878-0764823520171021T0700                      73.64380
00261VDTSILA+05655878-0764823520171021T0800                      68.12927
00261VDTSILA+05655878-0764823520171021T0900                      64.56586
00261VDTSILA+05655878-0764823520171021T1000                      63.36702
00261VDTSILA+05655878-0764823520171021T1100                      60.83234
00261VDTSILA+05655878-0764823520171021T1200                      56.99411
00261VDTSILA+05655878-0764823520171021T1300                      55.33303
00261VDTSILA+05655878-0764823520171021T1400                      53.86065
00261VDTSILA+05655878-0764823520171021T1500                      54.92211
00261VDTSILA+05655878-0764823520171021T1600                      59.06588
00261VDTSILA+05655878-0764823520171021T1700                      59.87323
00261VDTSILA+05655878-0764823520171021T1800                      59.59923
00261VDTSILA+05655878-0764823520171021T1900                      65.66191
00261VDTSILA+05655878-0764823520171021T2000                      67.44304
00261VDTSILA+05655878-0764823520171021T2100                      67.16901
00261VDTSILA+05655878-0764823520171021T2200                      65.11387
00261VDTSILA+05655878-0764823520171021T2300                      59.87325
00261VDTSILA+05655878-0764823520171022T0000                      57.95511
00261VDTSILA+05655878-0764823520171022T0100                      55.79721
00261VDTSILA+05655878-0764823520171022T0200                      48.56995
00261VDTSILA+05655878-0764823520171022T0300                      50.45383
00261VDTSILA+05655878-0764823520171022T0400                      48.29593
00261VDTSILA+05655878-0764823520171022T0500                      48.09041
00261VDTSILA+05655878-0764823520171022T0600                      47.19985
00261VDTSILA+05655878-0764823520171022T0700                      37.50635
00261VDTSILA+05655878-0764823520171022T0800                      38.18579
00261VDTSILA+05655878-0764823520171022T0900                      36.36379
00261VDTSILA+05655878-0764823520171022T1000                      41.97912
00261VDTSILA+05655878-0764823520171022T1100                      73.17242
00261VDTSILA+05655878-0764823520171022T1200                      89.60883
00261VDTSILA+05655878-0764823520171022T1300                      90.50212
00261VDTSILA+05655878-0764823520171022T1400                      91.66352
00261VDTSILA+05655878-0764823520171022T1500                      88.40954
00261VDTSILA+05655878-0764823520171022T1600                      86.73174
00261VDTSILA+05655878-0764823520171022T1700                      86.90295
00261VDTSILA+05655878-0764823520171022T1800                      85.22515
00261VDTSILA+05655878-0764823520171022T1900                      87.58776
00261VDTSILA+05655878-0764823520171022T2000                      88.95739
00261VDTSILA+05655878-0764823520171022T2100                      86.76598
00261VDTSILA+05655878-0764823520171022T2200                      78.99334
00261VDTSILA+05655878-0764823520171022T2300                      77.82845
00261VDTSILA+05655878-0764823520171023T0000                      87.81591
00261VDTSILA+05655878-0764823520171023T0100                      95.35159
00261VDTSILA+05655878-0764823520171023T0200                      96.24839
00261VDTSILA+05655878-0764823520171023T0300                      96.76217
00261VDTSILA+05655878-0764823520171023T0400                      96.42103
00261VDTSILA+05655878-0764823520171023T0500                      94.29890
00261VDTSILA+05655878-0764823520171023T0600                      92.38142
00261VDTSILA+05655878-0764823520171023T0700                      90.53242
00261VDTSILA+05655878-0764823520171023T0800                      87.86165
00261VDTSILA+05655878-0764823520171023T0900                      81.83528
00261VDTSILA+05655878-0764823520171023T1000                      76.56222
00261VDTSILA+05655878-0764823520171023T1100                      68.26723
00261VDTSILA+05655878-0764823520171023T1200                      69.35256
00261VDTSILA+05655878-0764823520171023T1300                      64.89819
00261VDTSILA+05655878-0764823520171023T1400                      59.31887
00261VDTSILA+05655878-0764823520171023T1500                      79.47975
00261VDTSILA+05655878-0764823520171023T1600                      85.04275
00261VDTSILA+05655878-0764823520171023T1700                      88.03285
00261VDTSILA+05655878-0764823520171023T1800                      90.15578
00261VDTSILA+05655878-0764823520171023T1900                      90.15578
00261VDTSILA+05655878-0764823520171023T2000                      91.42268
00261VDTSILA+05655878-0764823520171023T2100                      93.20319
00261VDTSILA+05655878-0764823520171023T2200                      83.41035
00261VDTSILA+05655878-0764823520171023T2300                      86.18385
00261VDTSILA+05655878-0764823520171024T0000                      82.72602
00261VDTSILA+05655878-0764823520171024T0100                      81.28747
00261VDTSILA+05655878-0764823520171024T0200                      80.54156
00261VDTSILA+05655878-0764823520171024T0300                      79.70245
00261VDTSILA+05655878-0764823520171024T0400                      80.21559
00261VDTSILA+05655878-0764823520171024T0500                      88.95192
00261VDTSILA+05655878-0764823520171024T0600                      85.01453
00261VDTSILA+05655878-0764823520171024T0700                      90.04964
00261VDTSILA+05655878-0764823520171024T0800                      90.90595
00261VDTSILA+05655878-0764823520171024T0900                      90.52917
00261VDTSILA+05655878-0764823520171024T1000                      85.90510
00261VDTSILA+05655878-0764823520171024T1100                      83.81369
00261VDTSILA+05655878-0764823520171024T1200                      80.38084
00261VDTSILA+05655878-0764823520171024T1300                      84.41547
00261VDTSILA+05655878-0764823520171024T1400                      83.91515
00261VDTSILA+05655878-0764823520171024T1500                      84.25919
00261VDTSILA+05655878-0764823520171024T1600                      89.33034
00261VDTSILA+05655878-0764823520171024T1700                      88.95357
00261VDTSILA+05655878-0764823520171024T1800                      87.03543
00261VDTSILA+05655878-0764823520171024T1900                      87.68623
00261VDTSILA+05655878-0764823520171024T2000                      88.26852
00261VDTSILA+05655878-0764823520171024T2100                      87.27519
00261VDTSILA+05655878-0764823520171024T2200                      88.78230
00261VDTSILA+05655878-0764823520171024T2300                      88.78230
00261VDTSILA+05655878-0764823520171025T0000                      91.00871
00261VDTSILA+05655878-0764823520171025T0100                      91.86502
00261VDTSILA+05655878-0764823520171025T0200                      94.46821
00261VDTSILA+05655878-0764823520171025T0300                      94.94774
00261VDTSILA+05655878-0764823520171025T0400                      95.28745
00261VDTSILA+05655878-0764823520171025T0500                      95.56139
00261VDTSILA+05655878-0764823520171025T0600                      96.06583
00261VDTSILA+05655878-0764823520171025T0700                      95.53161
00261VDTSILA+05655878-0764823520171025T0800                      95.73705
00261VDTSILA+05655878-0764823520171025T0900                      95.87402
00261VDTSILA+05655878-0764823520171025T1000                      95.94250
00261VDTSILA+05655878-0764823520171025T1100                      95.39465
00261VDTSILA+05655878-0764823520171025T1200                      88.61498
00261VDTSILA+05655878-0764823520171025T1300                      92.17602
00261VDTSILA+05655878-0764823520171025T1400                      94.84679
00261VDTSILA+05655878-0764823520171025T1500                      94.16583
00261VDTSILA+05655878-0764823520171025T1600                      93.26737
00261VDTSILA+05655878-0764823520171025T1700                      88.78230
00261VDTSILA+05655878-0764823520171025T1800                      86.65865
00261VDTSILA+05655878-0764823520171025T1900                      88.16576
00261VDTSILA+05655878-0764823520171025T2000                      91.17997
00261VDTSILA+05655878-0764823520171025T2100                      90.01539
00261VDTSILA+05655878-0764823520171025T2200                      88.95357
00261VDTSILA+05655878-0764823520171025T2300                      89.91264
00261VDTSILA+05655878-0764823520171026T0000                      89.02207
00261VDTSILA+05655878-0764823520171026T0100                      92.07053
00261VDTSILA+05655878-0764823520171026T0200                      93.23512
00261VDTSILA+05655878-0764823520171026T0300                      87.51496
00261VDTSILA+05655878-0764823520171026T0400                      83.02789
00261VDTSILA+05655878-0764823520171026T0500                      81.55504
00261VDTSILA+05655878-0764823520171026T0600                      79.12312
00261VDTSILA+05655878-0764823520171026T0700                      76.65694
00261VDTSILA+05655878-0764823520171026T0800                      76.24591
00261VDTSILA+05655878-0764823520171026T0900                      73.30020
00261VDTSILA+05655878-0764823520171026T1000                      71.45057
00261VDTSILA+05655878-0764823520171026T1100                      68.77888
00261VDTSILA+05655878-0764823520171026T1200                      65.83318
00261VDTSILA+05655878-0764823520171026T1300                      70.86828
00261VDTSILA+05655878-0764823520171026T1400                      68.43636
00261VDTSILA+05655878-0764823520171026T1500                      88.02875
00261VDTSILA+05655878-0764823520171026T1600                      92.41306
00261VDTSILA+05655878-0764823520171026T1700                      87.24094
00261VDTSILA+05655878-0764823520171026T1800                      84.15823
00261VDTSILA+05655878-0764823520171026T1900                      75.21834
00261VDTSILA+05655878-0764823520171026T2000                      86.11061
00261VDTSILA+05655878-0764823520171026T2100                      86.24762
00261VDTSILA+05655878-0764823520171026T2200                      80.52747
00261VDTSILA+05655878-0764823520171026T2300                      78.40382
00261VDTSILA+05655878-0764823520171027T0000                      71.69034
00261VDTSILA+05655878-0764823520171027T0100                      65.04536
00261VDTSILA+05655878-0764823520171027T0200                      80.18711
00261VDTSILA+05655878-0764823520171027T0300                      80.44240
00261VDTSILA+05655878-0764823520171027T0400                      80.81217
00261VDTSILA+05655878-0764823520171027T0500                      73.47293
00261VDTSILA+05655878-0764823520171027T0600                      72.20589
00261VDTSILA+05655878-0764823520171027T0700                      74.43209
00261VDTSILA+05655878-0764823520171027T0800                      80.56361
00261VDTSILA+05655878-0764823520171027T0900                      74.15763
00261VDTSILA+05655878-0764823520171027T1000                      71.99864
00261VDTSILA+05655878-0764823520171027T1100                      69.87499
00261VDTSILA+05655878-0764823520171027T1200                      81.62358
00261VDTSILA+05655878-0764823520171027T1300                      75.80067
00261VDTSILA+05655878-0764823520171027T1400                      68.16237
00261VDTSILA+05655878-0764823520171027T1500                      67.95686
00261VDTSILA+05655878-0764823520171027T1600                      70.86831
00261VDTSILA+05655878-0764823520171027T1700                      71.10808
00261VDTSILA+05655878-0764823520171027T1800                      75.09065
00261VDTSILA+05655878-0764823520171027T1900                      73.62820
00261VDTSILA+05655878-0764823520171027T2000                      73.46043
00261VDTSILA+05655878-0764823520171027T2100                      75.30479
00261VDTSILA+05655878-0764823520171027T2200                      74.10789
00261VDTSILA+05655878-0764823520171027T2300                      74.14238
00261VDTSILA+05655878-0764823520171028T0000                      74.24439
00261VDTSILA+05655878-0764823520171028T0100                      75.91746
00261VDTSILA+05655878-0764823520171028T0200                      77.42927
00261VDTSILA+05655878-0764823520171028T0300                      77.90184
00261VDTSILA+05655878-0764823520171028T0400                      79.75130
00261VDTSILA+05655878-0764823520171028T0500                      79.64027
00261VDTSILA+05655878-0764823520171028T0600                      80.80753
00261VDTSILA+05655878-0764823520171028T0700                      82.51983
00261VDTSILA+05655878-0764823520171028T0800                      80.93990
00261VDTSILA+05655878-0764823520171028T0900                      80.25370
00261VDTSILA+05655878-0764823520171028T1000                      80.04797
00261VDTSILA+05655878-0764823520171028T1100                      77.06800
00261VDTSILA+05655878-0764823520171028T1200                      76.72548
00261VDTSILA+05655878-0764823520171028T1300                      75.38963
00261VDTSILA+05655878-0764823520171028T1400                      71.48486
00261VDTSILA+05655878-0764823520171028T1500                      72.68369
00261VDTSILA+05655878-0764823520171028T1600                      73.77977
00261VDTSILA+05655878-0764823520171028T1700                      74.05379
00261VDTSILA+05655878-0764823520171028T1800                      76.55421
00261VDTSILA+05655878-0764823520171028T1900                      90.66622
00261VDTSILA+05655878-0764823520171028T2000                      91.62529
00261VDTSILA+05655878-0764823520171028T2100                      91.48828
00261VDTSILA+05655878-0764823520171028T2200                      89.70715
00261VDTSILA+05655878-0764823520171028T2300                      89.50164
00261VDTSILA+05655878-0764823520171029T0000                      88.64533
00261VDTSILA+05655878-0764823520171029T0100                      87.30949
00261VDTSILA+05655878-0764823520171029T0200                      86.24766
00261VDTSILA+05655878-0764823520171029T0300                      88.43982
00261VDTSILA+05655878-0764823520171029T0400                      90.01543
00261VDTSILA+05655878-0764823520171029T0500                      86.38467
00261VDTSILA+05655878-0764823520171029T0600                      86.48743
00261VDTSILA+05655878-0764823520171029T0700                      85.32285
00261VDTSILA+05655878-0764823520171029T0800                      85.69962
00261VDTSILA+05655878-0764823520171029T0900                      89.91267
00261VDTSILA+05655878-0764823520171029T1000                      91.65955
00261VDTSILA+05655878-0764823520171029T1100                      86.55593
00261VDTSILA+05655878-0764823520171029T1200                      86.89845
00261VDTSILA+05655878-0764823520171029T1300                      88.74809
00261VDTSILA+05655878-0764823520171029T1400                      86.48743
00261VDTSILA+05655878-0764823520171029T1500                      82.00036
00261VDTSILA+05655878-0764823520171029T1600                      67.06629
00261VDTSILA+05655878-0764823520171029T1700                      62.61347
00261VDTSILA+05655878-0764823520171029T1800                      83.09644
00261VDTSILA+05655878-0764823520171029T1900                      83.64447
00261VDTSILA+05655878-0764823520171029T2000                      83.16494
00261VDTSILA+05655878-0764823520171029T2100                      89.77566
00261VDTSILA+05655878-0764823520171029T2200                      87.00121
00261VDTSILA+05655878-0764823520171029T2300                      89.26187
00261VDTSILA+05655878-0764823520171030T0000                      80.49325
00261VDTSILA+05655878-0764823520171030T0100                      84.84331
00261VDTSILA+05655878-0764823520171030T0200                      89.19337
00261VDTSILA+05655878-0764823520171030T0300                      90.90599
00261VDTSILA+05655878-0764823520171030T0400                      92.20759
00261VDTSILA+05655878-0764823520171030T0500                      92.78988
00261VDTSILA+05655878-0764823520171030T0600                      92.37885
00261VDTSILA+05655878-0764823520171030T0700                      84.46653
00261VDTSILA+05655878-0764823520171030T0800                      85.32285
00261VDTSILA+05655878-0764823520171030T0900                      76.04043
00261VDTSILA+05655878-0764823520171030T1000                      69.39545
00261VDTSILA+05655878-0764823520171030T1100                      71.69037
00261VDTSILA+05655878-0764823520171030T1200                      73.23173
00261VDTSILA+05655878-0764823520171030T1300                      67.64858
00261VDTSILA+05655878-0764823520171030T1400                      68.71040
00261VDTSILA+05655878-0764823520171030T1500                      66.44975
00261VDTSILA+05655878-0764823520171030T1600                      78.57511
00261VDTSILA+05655878-0764823520171030T1700                      83.78149
00261VDTSILA+05655878-0764823520171030T1800                      83.81573
00261VDTSILA+05655878-0764823520171030T1900                      84.74055
00261VDTSILA+05655878-0764823520171030T2000                      84.67205
00261VDTSILA+05655878-0764823520171030T2100                      83.98700
00261VDTSILA+05655878-0764823520171030T2200                      82.58265
00261VDTSILA+05655878-0764823520171030T2300                      82.13737
00261VDTSILA+05655878-0764823520171031T0000                      81.93185
00261VDTSILA+05655878-0764823520171031T0100                      81.72633
00261VDTSILA+05655878-0764823520171031T0200                      81.62358
00261VDTSILA+05655878-0764823520171031T0300                      83.47321
00261VDTSILA+05655878-0764823520171031T0400                      82.41138
00261VDTSILA+05655878-0764823520171031T0500                      82.06886
00261VDTSILA+05655878-0764823520171031T0600                      83.88424
00261VDTSILA+05655878-0764823520171031T0700                      82.41138
00261VDTSILA+05655878-0764823520171031T0800                      80.87003
00261VDTSILA+05655878-0764823520171031T0900                      84.32952
00261VDTSILA+05655878-0764823520171031T1000                      88.40556
00261VDTSILA+05655878-0764823520171031T1100                      91.31702
00261VDTSILA+05655878-0764823520171031T1200                      90.29493
00261VDTSILA+05655878-0764823520171031T1300                      90.19488
00261VDTSILA+05655878-0764823520171031T1400                      90.50367
00261VDTSILA+05655878-0764823520171031T1500                      88.30707
00261VDTSILA+05655878-0764823520171031T1600                      88.51249
00261VDTSILA+05655878-0764823520171031T1700                      85.04967
00261VDTSILA+05655878-0764823520171031T1800                      84.22677
00261VDTSILA+05655878-0764823520171031T1900                      84.80906
00261VDTSILA+05655878-0764823520171031T2000                      79.46568
00261VDTSILA+05655878-0764823520171031T2100                      70.49153
00261VDTSILA+05655878-0764823520171031T2200                      80.87003
00261VDTSILA+05655878-0764823520171031T2300                      61.92842
00261VDTSILA+05655878-0764823520171101T0000                      79.67119
00261VDTSILA+05655878-0764823520171101T0100                      68.02536
00261VDTSILA+05655878-0764823520171101T0200                      88.37131
00261VDTSILA+05655878-0764823520171101T0300                      70.08051
00261VDTSILA+05655878-0764823520171101T0400                      67.03204
00261VDTSILA+05655878-0764823520171101T0500                      62.57922
00261VDTSILA+05655878-0764823520171101T0600                      64.36034
00261VDTSILA+05655878-0764823520171101T0700                      80.93853
00261VDTSILA+05655878-0764823520171101T0800                      73.91678
00261VDTSILA+05655878-0764823520171101T0900                      81.72633
00261VDTSILA+05655878-0764823520171101T1000                      64.77138
00261VDTSILA+05655878-0764823520171101T1100                      79.46568
00261VDTSILA+05655878-0764823520171101T1200                      75.14986
00261VDTSILA+05655878-0764823520171101T1300                      61.24337
00261VDTSILA+05655878-0764823520171101T1400                      60.42131
00261VDTSILA+05655878-0764823520171101T1500                      73.77977
00261VDTSILA+05655878-0764823520171101T1600                      93.02964
00261VDTSILA+05655878-0764823520171101T1700                      94.67376
00261VDTSILA+05655878-0764823520171101T1800                      94.39974
00261VDTSILA+05655878-0764823520171101T1900                      95.01629
00261VDTSILA+05655878-0764823520171101T2000                      94.70802
00261VDTSILA+05655878-0764823520171101T2100                      91.45403
00261VDTSILA+05655878-0764823520171101T2200                      90.94025
00261VDTSILA+05655878-0764823520171101T2300                      93.61194
00261VDTSILA+05655878-0764823520171102T0000                      94.33124
00261VDTSILA+05655878-0764823520171102T0100                      94.46825
00261VDTSILA+05655878-0764823520171102T0200                      94.63951
00261VDTSILA+05655878-0764823520171102T0300                      86.24766
00261VDTSILA+05655878-0764823520171102T0400                      72.13565
00261VDTSILA+05655878-0764823520171102T0500                      86.79570
00261VDTSILA+05655878-0764823520171102T0600                      89.70715
00261VDTSILA+05655878-0764823520171102T0700                      90.73473
00261VDTSILA+05655878-0764823520171102T0800                      85.69962
00261VDTSILA+05655878-0764823520171102T0900                      87.58350
00261VDTSILA+05655878-0764823520171102T1000                      88.67958
00261VDTSILA+05655878-0764823520171102T1100                      91.11150
00261VDTSILA+05655878-0764823520171102T1200                      91.59104
00261VDTSILA+05655878-0764823520171102T1300                      90.32370
00261VDTSILA+05655878-0764823520171102T1400                      88.23430
00261VDTSILA+05655878-0764823520171102T1500                      88.43982
00261VDTSILA+05655878-0764823520171102T1600                      89.67290
00261VDTSILA+05655878-0764823520171102T1700                      90.52921
00261VDTSILA+05655878-0764823520171102T1800                      92.00207
00261VDTSILA+05655878-0764823520171102T1900                      92.20759
00261VDTSILA+05655878-0764823520171102T2000                      91.73918
00261VDTSILA+05655878-0764823520171102T2100                      91.48387
00261VDTSILA+05655878-0764823520171102T2200                      92.30305
00261VDTSILA+05655878-0764823520171102T2300                      86.71769
00261VDTSILA+05655878-0764823520171103T0000                      83.56937
00261VDTSILA+05655878-0764823520171103T0100                      80.68917
00261VDTSILA+05655878-0764823520171103T0200                      81.47177
00261VDTSILA+05655878-0764823520171103T0300                      82.08794
00261VDTSILA+05655878-0764823520171103T0400                      81.44489
00261VDTSILA+05655878-0764823520171103T0500                      80.48647
00261VDTSILA+05655878-0764823520171103T0600                      80.03841
00261VDTSILA+05655878-0764823520171103T0700                      79.66254
00261VDTSILA+05655878-0764823520171103T0800                      77.81125
00261VDTSILA+05655878-0764823520171103T0900                      74.72785
00261VDTSILA+05655878-0764823520171103T1000                      67.83936
00261VDTSILA+05655878-0764823520171103T1100                      63.21684
00261VDTSILA+05655878-0764823520171103T1200                      69.00492
00261VDTSILA+05655878-0764823520171103T1300                      68.58401
00261VDTSILA+05655878-0764823520171103T1400                      68.26576
00261VDTSILA+05655878-0764823520171103T1500                      70.73134
00261VDTSILA+05655878-0764823520171103T1600                      75.44730
00261VDTSILA+05655878-0764823520171103T1700                      73.73529
00261VDTSILA+05655878-0764823520171103T1800                      76.71748
00261VDTSILA+05655878-0764823520171103T1900                      75.89514
00261VDTSILA+05655878-0764823520171103T2000                      79.83553
00261VDTSILA+05655878-0764823520171103T2100                      84.05002
00261VDTSILA+05655878-0764823520171103T2200                      77.36850
00261VDTSILA+05655878-0764823520171103T2300                      75.38118
00261VDTSILA+05655878-0764823520171104T0000                      77.88247
00261VDTSILA+05655878-0764823520171104T0100                      83.84443
00261VDTSILA+05655878-0764823520171104T0200                      88.33304
00261VDTSILA+05655878-0764823520171104T0300                      89.36096
00261VDTSILA+05655878-0764823520171104T0400                      87.99039
00261VDTSILA+05655878-0764823520171104T0500                      91.21123
00261VDTSILA+05655878-0764823520171104T0600                      70.20661
00261VDTSILA+05655878-0764823520171104T0700                      88.46883
00261VDTSILA+05655878-0764823520171104T0800                      76.54235
00261VDTSILA+05655878-0764823520171104T0900                      87.06408
00261VDTSILA+05655878-0764823520171104T1000                      75.03561
00261VDTSILA+05655878-0764823520171104T1100                      83.79460
00261VDTSILA+05655878-0764823520171104T1200                      67.78761
00261VDTSILA+05655878-0764823520171104T1300                      65.01128
00261VDTSILA+05655878-0764823520171104T1400                      67.99413
00261VDTSILA+05655878-0764823520171104T1500                      65.05817
00261VDTSILA+05655878-0764823520171104T1600                      68.59451
00261VDTSILA+05655878-0764823520171104T1700                      65.34062
00261VDTSILA+05655878-0764823520171104T1800                      89.56440
00261VDTSILA+05655878-0764823520171104T1900                      83.56932
00261VDTSILA+05655878-0764823520171104T2000                      76.30486
00261VDTSILA+05655878-0764823520171104T2100                      71.30317
00261VDTSILA+05655878-0764823520171104T2200                      78.05281
00261VDTSILA+05655878-0764823520171104T2300                      68.87030
00261VDTSILA+05655878-0764823520171105T0000                      73.01383
00261VDTSILA+05655878-0764823520171105T0100                      69.10999
00261VDTSILA+05655878-0764823520171105T0200                      74.31762
00261VDTSILA+05655878-0764823520171105T0300                      90.86622
00261VDTSILA+05655878-0764823520171105T0400                      89.05193
00261VDTSILA+05655878-0764823520171105T0500                      83.36427
00261VDTSILA+05655878-0764823520171105T0600                      78.43069
00261VDTSILA+05655878-0764823520171105T0700                      76.71748
00261VDTSILA+05655878-0764823520171105T0800                      76.16924
00261VDTSILA+05655878-0764823520171105T0900                      78.08720
00261VDTSILA+05655878-0764823520171105T1000                      77.26303
00261VDTSILA+05655878-0764823520171105T1100                      76.30525
00261VDTSILA+05655878-0764823520171105T1200                      75.55169
00261VDTSILA+05655878-0764823520171105T1300                      85.93271
00261VDTSILA+05655878-0764823520171105T1400                      89.56602
00261VDTSILA+05655878-0764823520171105T1500                      88.74258
00261VDTSILA+05655878-0764823520171105T1600                      87.37045
00261VDTSILA+05655878-0764823520171105T1700                      89.42545
00261VDTSILA+05655878-0764823520171105T1800                      91.48231
00261VDTSILA+05655878-0764823520171105T1900                      91.72332
00261VDTSILA+05655878-0764823520171105T2000                      91.82561
00261VDTSILA+05655878-0764823520171105T2100                      90.93558
00261VDTSILA+05655878-0764823520171105T2200                      89.97544
00261VDTSILA+05655878-0764823520171105T2300                      91.31352
00261VDTSILA+05655878-0764823520171106T0000                      91.07207
00261VDTSILA+05655878-0764823520171106T0100                      92.78713
00261VDTSILA+05655878-0764823520171106T0200                      93.50433
00261VDTSILA+05655878-0764823520171106T0300                      93.81049
00261VDTSILA+05655878-0764823520171106T0400                      95.13581
00261VDTSILA+05655878-0764823520171106T0500                      95.35881
00261VDTSILA+05655878-0764823520171106T0600                      93.74895
00261VDTSILA+05655878-0764823520171106T0700                      94.53675
00261VDTSILA+05655878-0764823520171106T0800                      94.53675
00261VDTSILA+05655878-0764823520171106T0900                      93.74895
00261VDTSILA+05655878-0764823520171106T1000                      90.42646
00261VDTSILA+05655878-0764823520171106T1100                      88.91935
00261VDTSILA+05655878-0764823520171106T1200                      87.10397
00261VDTSILA+05655878-0764823520171106T1300                      78.71212
00261VDTSILA+05655878-0764823520171106T1400                      71.99864
00261VDTSILA+05655878-0764823520171106T1500                      72.54668
00261VDTSILA+05655878-0764823520171106T1600                      91.59104
00261VDTSILA+05655878-0764823520171106T1700                      82.10311
00261VDTSILA+05655878-0764823520171106T1800                      65.01115
00261VDTSILA+05655878-0764823520171106T1900                      87.48075
00261VDTSILA+05655878-0764823520171106T2000                      92.07057
00261VDTSILA+05655878-0764823520171106T2100                      72.85495
00261VDTSILA+05655878-0764823520171106T2200                      86.72720
00261VDTSILA+05655878-0764823520171106T2300                      83.67873
00261VDTSILA+05655878-0764823520171107T0000                      87.00121
00261VDTSILA+05655878-0764823520171107T0100                      88.50832
00261VDTSILA+05655878-0764823520171107T0200                      94.05722
00261VDTSILA+05655878-0764823520171107T0300                      93.09815
00261VDTSILA+05655878-0764823520171107T0400                      86.86420
00261VDTSILA+05655878-0764823520171107T0500                      93.85170
00261VDTSILA+05655878-0764823520171107T0600                      91.18001
00261VDTSILA+05655878-0764823520171107T0700                      91.07735
00261VDTSILA+05655878-0764823520171107T0800                      90.32373
00261VDTSILA+05655878-0764823520171107T0900                      93.50921
00261VDTSILA+05655878-0764823520171107T1000                      83.40473
00261VDTSILA+05655878-0764823520171107T1100                      75.28687
00261VDTSILA+05655878-0764823520171107T1200                      64.12058
00261VDTSILA+05655878-0764823520171107T1300                      58.84570
00261VDTSILA+05655878-0764823520171107T1400                      77.30777
00261VDTSILA+05655878-0764823520171107T1500                      66.65526
00261VDTSILA+05655878-0764823520171107T1600                      61.96358
00261VDTSILA+05655878-0764823520171107T1700                      61.66777
00261VDTSILA+05655878-0764823520171107T1800                      63.93142
00261VDTSILA+05655878-0764823520171107T1900                      85.38349
00261VDTSILA+05655878-0764823520171107T2000                      86.75493
00261VDTSILA+05655878-0764823520171107T2100                      71.33788
00261VDTSILA+05655878-0764823520171107T2200                      88.26220
00261VDTSILA+05655878-0764823520171107T2300                      89.73787
00261VDTSILA+05655878-0764823520171108T0000                      89.84066
00261VDTSILA+05655878-0764823520171108T0100                      86.99673
00261VDTSILA+05655878-0764823520171108T0200                      83.19341
00261VDTSILA+05655878-0764823520171108T0300                      78.46496
00261VDTSILA+05655878-0764823520171108T0400                      76.82027
00261VDTSILA+05655878-0764823520171108T0500                      80.69213
00261VDTSILA+05655878-0764823520171108T0600                      82.98783
00261VDTSILA+05655878-0764823520171108T0700                      85.31779
00261VDTSILA+05655878-0764823520171108T0800                      84.97515
00261VDTSILA+05655878-0764823520171108T0900                      81.72005
00261VDTSILA+05655878-0764823520171108T1000                      77.91673
00261VDTSILA+05655878-0764823520171108T1100                      75.24224
00261VDTSILA+05655878-0764823520171108T1200                      75.48364
00261VDTSILA+05655878-0764823520171108T1300                      91.51873
00261VDTSILA+05655878-0764823520171108T1400                      83.15770
00261VDTSILA+05655878-0764823520171108T1500                      90.93486
00261VDTSILA+05655878-0764823520171108T1600                      85.38564
00261VDTSILA+05655878-0764823520171108T1700                      83.77556
00261VDTSILA+05655878-0764823520171108T1800                      81.95880
00261VDTSILA+05655878-0764823520171108T1900                      82.09586
00261VDTSILA+05655878-0764823520171108T2000                      92.44068
00261VDTSILA+05655878-0764823520171108T2100                      89.49477
00261VDTSILA+05655878-0764823520171108T2200                      69.34847
00261VDTSILA+05655878-0764823520171108T2300                      76.09858
00261VDTSILA+05655878-0764823520171109T0000                      71.19922
00261VDTSILA+05655878-0764823520171109T0100                      72.63818
00261VDTSILA+05655878-0764823520171109T0200                      79.35453
00261VDTSILA+05655878-0764823520171109T0300                      57.42630
00261VDTSILA+05655878-0764823520171109T0400                      52.18434
00261VDTSILA+05655878-0764823520171109T0500                      73.46159
00261VDTSILA+05655878-0764823520171109T0600                      53.21207
00261VDTSILA+05655878-0764823520171109T0700                      84.15266
00261VDTSILA+05655878-0764823520171109T0800                      85.66043
00261VDTSILA+05655878-0764823520171109T0900                      90.04625
00261VDTSILA+05655878-0764823520171109T1000                      89.22391
00261VDTSILA+05655878-0764823520171109T1100                      89.12112
00261VDTSILA+05655878-0764823520171109T1200                      86.65409
00261VDTSILA+05655878-0764823520171109T1300                      88.19598
00261VDTSILA+05655878-0764823520171109T1400                      86.44851
00261VDTSILA+05655878-0764823520171109T1500                      83.60458
00261VDTSILA+05655878-0764823520171109T1600                      79.28730
00261VDTSILA+05655878-0764823520171109T1700                      79.62994
00261VDTSILA+05655878-0764823520171109T1800                      86.62122
00261VDTSILA+05655878-0764823520171109T1900                      87.22786
00261VDTSILA+05655878-0764823520171109T2000                      86.68379
00261VDTSILA+05655878-0764823520171109T2100                      86.99227
00261VDTSILA+05655878-0764823520171109T2200                      86.03255
00261VDTSILA+05655878-0764823520171109T2300                      85.51841
00261VDTSILA+05655878-0764823520171110T0000                      85.92972
00261VDTSILA+05655878-0764823520171110T0100                      85.44986
00261VDTSILA+05655878-0764823520171110T0200                      85.10710
00261VDTSILA+05655878-0764823520171110T0300                      85.07282
00261VDTSILA+05655878-0764823520171110T0400                      84.67015
00261VDTSILA+05655878-0764823520171110T0500                      82.20773
00261VDTSILA+05655878-0764823520171110T0600                      83.85345
00261VDTSILA+05655878-0764823520171110T0700                      83.57924
00261VDTSILA+05655878-0764823520171110T0800                      83.99045
00261VDTSILA+05655878-0764823520171110T0900                      84.77893
00261VDTSILA+05655878-0764823520171110T1000                      84.86977
00261VDTSILA+05655878-0764823520171110T1100                      81.16541
00261VDTSILA+05655878-0764823520171110T1200                      76.95887
00261VDTSILA+05655878-0764823520171110T1300                      78.87616
00261VDTSILA+05655878-0764823520171110T1400                      77.64032
00261VDTSILA+05655878-0764823520171110T1500                      80.21243
00261VDTSILA+05655878-0764823520171110T1600                      76.58438
00261VDTSILA+05655878-0764823520171110T1700                      78.69469
00261VDTSILA+05655878-0764823520171110T1800                      75.78405
00261VDTSILA+05655878-0764823520171110T1900                      80.27419
00261VDTSILA+05655878-0764823520171110T2000                      80.61695
00261VDTSILA+05655878-0764823520171110T2100                      81.23392
00261VDTSILA+05655878-0764823520171110T2200                      83.97599
00261VDTSILA+05655878-0764823520171110T2300                      85.82689
00261VDTSILA+05655878-0764823520171111T0000                      87.54069
00261VDTSILA+05655878-0764823520171111T0100                      88.36331
00261VDTSILA+05655878-0764823520171111T0200                      83.77034
00261VDTSILA+05655878-0764823520171111T0300                      64.79358
00261VDTSILA+05655878-0764823520171111T0400                      60.92173
00261VDTSILA+05655878-0764823520171111T0500                      57.63099
00261VDTSILA+05655878-0764823520171111T0600                      61.40100
00261VDTSILA+05655878-0764823520171111T0700                      65.13471
00261VDTSILA+05655878-0764823520171111T0800                      68.45781
00261VDTSILA+05655878-0764823520171111T0900                      79.90397
00261VDTSILA+05655878-0764823520171111T1000                      88.05616
00261VDTSILA+05655878-0764823520171111T1100                      89.39412
00261VDTSILA+05655878-0764823520171111T1200                      88.70686
00261VDTSILA+05655878-0764823520171111T1300                      91.07347
00261VDTSILA+05655878-0764823520171111T1400                      92.58131
00261VDTSILA+05655878-0764823520171111T1500                      92.95773
00261VDTSILA+05655878-0764823520171111T1600                      92.99103
00261VDTSILA+05655878-0764823520171111T1700                      93.05250
00261VDTSILA+05655878-0764823520171111T1800                      93.18495
00261VDTSILA+05655878-0764823520171111T1900                      89.58969
00261VDTSILA+05655878-0764823520171111T2000                      82.88292
00261VDTSILA+05655878-0764823520171111T2100                      82.02757
00261VDTSILA+05655878-0764823520171111T2200                      81.61581
00261VDTSILA+05655878-0764823520171111T2300                      78.76952
00261VDTSILA+05655878-0764823520171112T0000                      82.01430
00261VDTSILA+05655878-0764823520171112T0100                      81.90305
00261VDTSILA+05655878-0764823520171112T0200                      79.26031
00261VDTSILA+05655878-0764823520171112T0300                      75.93776
00261VDTSILA+05655878-0764823520171112T0400                      89.53590
00261VDTSILA+05655878-0764823520171112T0500                      76.89674
00261VDTSILA+05655878-0764823520171112T0600                      80.21923
00261VDTSILA+05655878-0764823520171112T0700                      93.85170
00261VDTSILA+05655878-0764823520171112T0800                      93.13240
00261VDTSILA+05655878-0764823520171112T0900                      89.15912
00261VDTSILA+05655878-0764823520171112T1000                      88.30280
00261VDTSILA+05655878-0764823520171112T1100                      83.88428
00261VDTSILA+05655878-0764823520171112T1200                      86.65869
00261VDTSILA+05655878-0764823520171112T1300                      91.18001
00261VDTSILA+05655878-0764823520171112T1400                      93.44067
00261VDTSILA+05655878-0764823520171112T1500                      94.22848
00261VDTSILA+05655878-0764823520171112T1600                      93.47492
00261VDTSILA+05655878-0764823520171112T1700                      93.57768
00261VDTSILA+05655878-0764823520171112T1800                      88.16579
00261VDTSILA+05655878-0764823520171112T1900                      81.07554
00261VDTSILA+05655878-0764823520171112T2000                      81.10979
00261VDTSILA+05655878-0764823520171112T2100                      80.87003
00261VDTSILA+05655878-0764823520171112T2200                      81.93185
00261VDTSILA+05655878-0764823520171112T2300                      87.44650
00261VDTSILA+05655878-0764823520171113T0000                      85.15158
00261VDTSILA+05655878-0764823520171113T0100                      90.87174
00261VDTSILA+05655878-0764823520171113T0200                      92.34460
00261VDTSILA+05655878-0764823520171113T0300                      86.38467
00261VDTSILA+05655878-0764823520171113T0400                      83.78152
00261VDTSILA+05655878-0764823520171113T0500                      91.38560
00261VDTSILA+05655878-0764823520171113T0600                      76.45222
00261VDTSILA+05655878-0764823520171113T0700                      78.64764
00261VDTSILA+05655878-0764823520171113T0800                      72.68464
00261VDTSILA+05655878-0764823520171113T0900                      87.85752
00261VDTSILA+05655878-0764823520171113T1000                      86.07640
00261VDTSILA+05655878-0764823520171113T1100                      88.43982
00261VDTSILA+05655878-0764823520171113T1200                      65.59344
00261VDTSILA+05655878-0764823520171113T1300                      57.33860
00261VDTSILA+05655878-0764823520171113T1400                      70.21751
00261VDTSILA+05655878-0764823520171113T1500                      73.43725
00261VDTSILA+05655878-0764823520171113T1600                      78.06133
00261VDTSILA+05655878-0764823520171113T1700                      87.21178
00261VDTSILA+05655878-0764823520171113T1800                      89.70305
00261VDTSILA+05655878-0764823520171113T1900                      86.78967
00261VDTSILA+05655878-0764823520171113T2000                      77.91110
00261VDTSILA+05655878-0764823520171113T2100                      83.57891
00261VDTSILA+05655878-0764823520171113T2200                      69.56787
00261VDTSILA+05655878-0764823520171113T2300                      80.08222
00261VDTSILA+05655878-0764823520171114T0000                      78.16409
00261VDTSILA+05655878-0764823520171114T0100                      79.08890
00261VDTSILA+05655878-0764823520171114T0200                      83.67967
00261VDTSILA+05655878-0764823520171114T0300                      85.64821
00261VDTSILA+05655878-0764823520171114T0400                      87.47276
00261VDTSILA+05655878-0764823520171114T0500                      84.18479
00261VDTSILA+05655878-0764823520171114T0600                      83.26125
00261VDTSILA+05655878-0764823520171114T0700                      84.66628
00261VDTSILA+05655878-0764823520171114T0800                      83.80856
00261VDTSILA+05655878-0764823520171114T0900                      84.87052
00261VDTSILA+05655878-0764823520171114T1000                      90.24815
00261VDTSILA+05655878-0764823520171114T1100                      91.10645
00261VDTSILA+05655878-0764823520171114T1200                      91.75834
00261VDTSILA+05655878-0764823520171114T1300                      92.16957
00261VDTSILA+05655878-0764823520171114T1400                      92.95789
00261VDTSILA+05655878-0764823520171114T1500                      94.11893
00261VDTSILA+05655878-0764823520171114T1600                      95.11904
00261VDTSILA+05655878-0764823520171114T1700                      94.98203
00261VDTSILA+05655878-0764823520171114T1800                      95.15330
00261VDTSILA+05655878-0764823520171114T1900                      94.53675
00261VDTSILA+05655878-0764823520171114T2000                      88.09729
00261VDTSILA+05655878-0764823520171114T2100                      77.65030
00261VDTSILA+05655878-0764823520171114T2200                      90.76898
00261VDTSILA+05655878-0764823520171114T2300                      70.69705
00261VDTSILA+05655878-0764823520171115T0000                      83.98700
00261VDTSILA+05655878-0764823520171115T0100                      67.47732
00261VDTSILA+05655878-0764823520171115T0200                      82.65115
00261VDTSILA+05655878-0764823520171115T0300                      62.40796
00261VDTSILA+05655878-0764823520171115T0400                      56.68780
00261VDTSILA+05655878-0764823520171115T0500                      72.71794
00261VDTSILA+05655878-0764823520171115T0600                      74.19080
00261VDTSILA+05655878-0764823520171115T0700                      87.58640
00261VDTSILA+05655878-0764823520171115T0800                      90.93677
00261VDTSILA+05655878-0764823520171115T0900                      90.83334
00261VDTSILA+05655878-0764823520171115T1000                      90.96918
00261VDTSILA+05655878-0764823520171115T1100                      89.53590
00261VDTSILA+05655878-0764823520171115T1200                      89.80991
00261VDTSILA+05655878-0764823520171115T1300                      88.91935
00261VDTSILA+05655878-0764823520171115T1400                      89.46739
00261VDTSILA+05655878-0764823520171115T1500                      90.08393
00261VDTSILA+05655878-0764823520171115T1600                      90.60092
00261VDTSILA+05655878-0764823520171115T1700                      87.91415
00261VDTSILA+05655878-0764823520171115T1800                      72.15746
00261VDTSILA+05655878-0764823520171115T1900                      56.02100
00261VDTSILA+05655878-0764823520171115T2000                      78.46481
00261VDTSILA+05655878-0764823520171115T2100                      81.20345
00261VDTSILA+05655878-0764823520171115T2200                      82.19975
00261VDTSILA+05655878-0764823520171115T2300                      84.01575
00261VDTSILA+05655878-0764823520171116T0000                      83.02334
00261VDTSILA+05655878-0764823520171116T0100                      84.28445
00261VDTSILA+05655878-0764823520171116T0200                      83.05054
00261VDTSILA+05655878-0764823520171116T0300                      83.80455
00261VDTSILA+05655878-0764823520171116T0400                      77.01798
00261VDTSILA+05655878-0764823520171116T0500                      82.05654
00261VDTSILA+05655878-0764823520171116T0600                      84.52441
00261VDTSILA+05655878-0764823520171116T0700                      84.93572
00261VDTSILA+05655878-0764823520171116T0800                      84.28448
00261VDTSILA+05655878-0764823520171116T0900                      77.39502
00261VDTSILA+05655878-0764823520171116T1000                      71.67094
00261VDTSILA+05655878-0764823520171116T1100                      72.27598
00261VDTSILA+05655878-0764823520171116T1200                      64.48520
00261VDTSILA+05655878-0764823520171116T1300                      52.62976
00261VDTSILA+05655878-0764823520171116T1400                      54.61709
00261VDTSILA+05655878-0764823520171116T1500                      55.64502
00261VDTSILA+05655878-0764823520171116T1600                      75.94813
00261VDTSILA+05655878-0764823520171116T1700                      58.20050
00261VDTSILA+05655878-0764823520171116T1800                      75.68122
00261VDTSILA+05655878-0764823520171116T1900                      75.13280
00261VDTSILA+05655878-0764823520171116T2000                      74.44729
00261VDTSILA+05655878-0764823520171116T2100                      75.09853
00261VDTSILA+05655878-0764823520171116T2200                      78.80177
00261VDTSILA+05655878-0764823520171116T2300                      81.31441
00261VDTSILA+05655878-0764823520171117T0000                      81.83064
00261VDTSILA+05655878-0764823520171117T0100                      81.52420
00261VDTSILA+05655878-0764823520171117T0200                      78.54081
00261VDTSILA+05655878-0764823520171117T0300                      79.64567
00261VDTSILA+05655878-0764823520171117T0400                      79.06727
00261VDTSILA+05655878-0764823520171117T0500                      79.23881
00261VDTSILA+05655878-0764823520171117T0600                      79.06741
00261VDTSILA+05655878-0764823520171117T0700                      79.07117
00261VDTSILA+05655878-0764823520171117T0800                      79.45286
00261VDTSILA+05655878-0764823520171117T0900                      81.50538
00261VDTSILA+05655878-0764823520171117T1000                      80.70993
00261VDTSILA+05655878-0764823520171117T1100                      81.38513
00261VDTSILA+05655878-0764823520171117T1200                      71.05400
00261VDTSILA+05655878-0764823520171117T1300                      71.73872
00261VDTSILA+05655878-0764823520171117T1400                      75.22470
00261VDTSILA+05655878-0764823520171117T1500                      75.68122
00261VDTSILA+05655878-0764823520171117T1600                      77.42929
00261VDTSILA+05655878-0764823520171117T1700                      78.80033
00261VDTSILA+05655878-0764823520171117T1800                      77.60067
00261VDTSILA+05655878-0764823520171117T1900                      77.87488
00261VDTSILA+05655878-0764823520171117T2000                      78.62895
00261VDTSILA+05655878-0764823520171117T2100                      78.14909
00261VDTSILA+05655878-0764823520171117T2200                      78.90316
00261VDTSILA+05655878-0764823520171117T2300                      80.06853
00261VDTSILA+05655878-0764823520171118T0000                      80.71978
00261VDTSILA+05655878-0764823520171118T0100                      78.48351
00261VDTSILA+05655878-0764823520171118T0200                      80.35803
00261VDTSILA+05655878-0764823520171118T0300                      79.90726
00261VDTSILA+05655878-0764823520171118T0400                      80.04115
00261VDTSILA+05655878-0764823520171118T0500                      80.38379
00261VDTSILA+05655878-0764823520171118T0600                      79.90408
00261VDTSILA+05655878-0764823520171118T0700                      81.37745
00261VDTSILA+05655878-0764823520171118T0800                      80.82922
00261VDTSILA+05655878-0764823520171118T0900                      80.31525
00261VDTSILA+05655878-0764823520171118T1000                      79.62997
00261VDTSILA+05655878-0764823520171118T1100                      80.45232
00261VDTSILA+05655878-0764823520171118T1200                      80.69216
00261VDTSILA+05655878-0764823520171118T1300                      82.85069
00261VDTSILA+05655878-0764823520171118T1400                      82.71371
00261VDTSILA+05655878-0764823520171118T1500                      81.20553
00261VDTSILA+05655878-0764823520171118T1600                      81.92564
00261VDTSILA+05655878-0764823520171118T1700                      82.71371
00261VDTSILA+05655878-0764823520171118T1800                      81.13757
00261VDTSILA+05655878-0764823520171118T1900                      85.35191
00261VDTSILA+05655878-0764823520171118T2000                      86.41425
00261VDTSILA+05655878-0764823520171118T2100                      88.47009
00261VDTSILA+05655878-0764823520171118T2200                      87.85334
00261VDTSILA+05655878-0764823520171118T2300                      85.72896
00261VDTSILA+05655878-0764823520171119T0000                      85.31779
00261VDTSILA+05655878-0764823520171119T0100                      83.12489
00261VDTSILA+05655878-0764823520171119T0200                      82.43952
00261VDTSILA+05655878-0764823520171119T0300                      85.18073
00261VDTSILA+05655878-0764823520171119T0400                      84.87144
00261VDTSILA+05655878-0764823520171119T0500                      83.74155
00261VDTSILA+05655878-0764823520171119T0600                      83.98149
00261VDTSILA+05655878-0764823520171119T0700                      84.28986
00261VDTSILA+05655878-0764823520171119T0800                      84.25560
00261VDTSILA+05655878-0764823520171119T0900                      83.60368
00261VDTSILA+05655878-0764823520171119T1000                      80.52070
00261VDTSILA+05655878-0764823520171119T1100                      83.12078
00261VDTSILA+05655878-0764823520171119T1200                      82.09665
00261VDTSILA+05655878-0764823520171119T1300                      84.90467
00261VDTSILA+05655878-0764823520171119T1400                      84.32413
00261VDTSILA+05655878-0764823520171119T1500                      83.29460
00261VDTSILA+05655878-0764823520171119T1600                      85.79685
00261VDTSILA+05655878-0764823520171119T1700                      88.43531
00261VDTSILA+05655878-0764823520171119T1800                      85.42059
00261VDTSILA+05655878-0764823520171119T1900                      89.01412
00261VDTSILA+05655878-0764823520171119T2000                      89.90877
00261VDTSILA+05655878-0764823520171119T2100                      89.42710
00261VDTSILA+05655878-0764823520171119T2200                      88.36682
00261VDTSILA+05655878-0764823520171119T2300                      88.74342
00261VDTSILA+05655878-0764823520171120T0000                      90.52595
00261VDTSILA+05655878-0764823520171120T0100                      91.85556
00261VDTSILA+05655878-0764823520171120T0200                      92.42529
00261VDTSILA+05655878-0764823520171120T0300                      93.16707
00261VDTSILA+05655878-0764823520171120T0400                      94.46825
00261VDTSILA+05655878-0764823520171120T0500                      95.01629
00261VDTSILA+05655878-0764823520171120T0600                      95.35881
00261VDTSILA+05655878-0764823520171120T0700                      95.63283
00261VDTSILA+05655878-0764823520171120T0800                      95.73559
00261VDTSILA+05655878-0764823520171120T0900                      95.53008
00261VDTSILA+05655878-0764823520171120T1000                      95.25605
00261VDTSILA+05655878-0764823520171120T1100                      95.32455
00261VDTSILA+05655878-0764823520171120T1200                      95.22180
00261VDTSILA+05655878-0764823520171120T1300                      94.84502
00261VDTSILA+05655878-0764823520171120T1400                      93.92020
00261VDTSILA+05655878-0764823520171120T1500                      92.41310
00261VDTSILA+05655878-0764823520171120T1600                      92.75562
00261VDTSILA+05655878-0764823520171120T1700                      93.47492
00261VDTSILA+05655878-0764823520171120T1800                      88.26855
00261VDTSILA+05655878-0764823520171120T1900                      89.22762
00261VDTSILA+05655878-0764823520171120T2000                      91.11150
00261VDTSILA+05655878-0764823520171120T2100                      87.30949
00261VDTSILA+05655878-0764823520171120T2200                      92.03632
00261VDTSILA+05655878-0764823520171120T2300                      90.53003
00261VDTSILA+05655878-0764823520171121T0000                      88.31025
00261VDTSILA+05655878-0764823520171121T0100                      85.71851
00261VDTSILA+05655878-0764823520171121T0200                      86.34447
00261VDTSILA+05655878-0764823520171121T0300                      84.42645
00261VDTSILA+05655878-0764823520171121T0400                      85.38483
00261VDTSILA+05655878-0764823520171121T0500                      90.76488
00261VDTSILA+05655878-0764823520171121T0600                      88.05609
00261VDTSILA+05655878-0764823520171121T0700                      81.48020
00261VDTSILA+05655878-0764823520171121T0800                      78.70480
00261VDTSILA+05655878-0764823520171121T0900                      70.10450
00261VDTSILA+05655878-0764823520171121T1000                      68.80246
00261VDTSILA+05655878-0764823520171121T1100                      66.02616
00261VDTSILA+05655878-0764823520171121T1200                      61.36415
00261VDTSILA+05655878-0764823520171121T1300                      76.81321
00261VDTSILA+05655878-0764823520171121T1400                      81.47281
00261VDTSILA+05655878-0764823520171121T1500                      82.81564
00261VDTSILA+05655878-0764823520171121T1600                      84.18707
00261VDTSILA+05655878-0764823520171121T1700                      86.04787
00261VDTSILA+05655878-0764823520171121T1800                      86.40958
00261VDTSILA+05655878-0764823520171121T1900                      86.16848
00261VDTSILA+05655878-0764823520171121T2000                      85.68979
00261VDTSILA+05655878-0764823520171121T2100                      85.65551
00261VDTSILA+05655878-0764823520171121T2200                      85.07282
00261VDTSILA+05655878-0764823520171121T2300                      85.41558
00261VDTSILA+05655878-0764823520171122T0000                      82.60496
00261VDTSILA+05655878-0764823520171122T0100                      82.57068
00261VDTSILA+05655878-0764823520171122T0200                      83.05054
00261VDTSILA+05655878-0764823520171122T0300                      84.07882
00261VDTSILA+05655878-0764823520171122T0400                      85.20934
00261VDTSILA+05655878-0764823520171122T0500                      85.68979
00261VDTSILA+05655878-0764823520171122T0600                      86.99227
00261VDTSILA+05655878-0764823520171122T0700                      89.04762
00261VDTSILA+05655878-0764823520171122T0800                      83.26198
00261VDTSILA+05655878-0764823520171122T0900                      84.18539
00261VDTSILA+05655878-0764823520171122T1000                      76.23348
00261VDTSILA+05655878-0764823520171122T1100                      77.41390
00261VDTSILA+05655878-0764823520171122T1200                      79.36336
00261VDTSILA+05655878-0764823520171122T1300                      85.76813
00261VDTSILA+05655878-0764823520171122T1400                      80.39063
00261VDTSILA+05655878-0764823520171122T1500                      79.80820
00261VDTSILA+05655878-0764823520171122T1600                      87.48099
00261VDTSILA+05655878-0764823520171122T1700                      91.18324
00261VDTSILA+05655878-0764823520171122T1800                      90.78620
00261VDTSILA+05655878-0764823520171122T1900                      91.06700
00261VDTSILA+05655878-0764823520171122T2000                      92.57915
00261VDTSILA+05655878-0764823520171122T2100                      91.72289
00261VDTSILA+05655878-0764823520171122T2200                      91.24472
00261VDTSILA+05655878-0764823520171122T2300                      90.45286
00261VDTSILA+05655878-0764823520171123T0000                      90.14674
00261VDTSILA+05655878-0764823520171123T0100                      88.29869
00261VDTSILA+05655878-0764823520171123T0200                      88.88126
00261VDTSILA+05655878-0764823520171123T0300                      89.56655
00261VDTSILA+05655878-0764823520171123T0400                      87.37364
00261VDTSILA+05655878-0764823520171123T0500                      85.00941
00261VDTSILA+05655878-0764823520171123T0600                      83.50179
00261VDTSILA+05655878-0764823520171123T0700                      84.42693
00261VDTSILA+05655878-0764823520171123T0800                      80.79492
00261VDTSILA+05655878-0764823520171123T0900                      89.08685
00261VDTSILA+05655878-0764823520171123T1000                      89.49802
00261VDTSILA+05655878-0764823520171123T1100                      86.44851
00261VDTSILA+05655878-0764823520171123T1200                      86.79064
00261VDTSILA+05655878-0764823520171123T1300                      86.10542
00261VDTSILA+05655878-0764823520171123T1400                      85.86310
00261VDTSILA+05655878-0764823520171123T1500                      86.99439
00261VDTSILA+05655878-0764823520171123T1600                      88.84648
00261VDTSILA+05655878-0764823520171123T1700                      90.01199
00261VDTSILA+05655878-0764823520171123T1800                      89.42949
00261VDTSILA+05655878-0764823520171123T1900                      90.25183
00261VDTSILA+05655878-0764823520171123T2000                      90.11533
00261VDTSILA+05655878-0764823520171123T2100                      88.99505
00261VDTSILA+05655878-0764823520171123T2200                      89.47031
00261VDTSILA+05655878-0764823520171123T2300                      91.75958
00261VDTSILA+05655878-0764823520171124T0000                      89.12115
00261VDTSILA+05655878-0764823520171124T0100                      79.04749
00261VDTSILA+05655878-0764823520171124T0200                      85.24924
00261VDTSILA+05655878-0764823520171124T0300                      86.88899
00261VDTSILA+05655878-0764823520171124T0400                      71.68021
00261VDTSILA+05655878-0764823520171124T0500                      84.46056
00261VDTSILA+05655878-0764823520171124T0600                      85.17859
00261VDTSILA+05655878-0764823520171124T0700                      57.86958
00261VDTSILA+05655878-0764823520171124T0800                      68.86880
00261VDTSILA+05655878-0764823520171124T0900                      64.89401
00261VDTSILA+05655878-0764823520171124T1000                      62.01692
00261VDTSILA+05655878-0764823520171124T1100                      52.69747
00261VDTSILA+05655878-0764823520171124T1200                      73.52913
00261VDTSILA+05655878-0764823520171124T1300                      75.03639
00261VDTSILA+05655878-0764823520171124T1400                      80.93065
00261VDTSILA+05655878-0764823520171124T1500                      68.39044
00261VDTSILA+05655878-0764823520171124T1600                      63.55731
00261VDTSILA+05655878-0764823520171124T1700                      73.97635
00261VDTSILA+05655878-0764823520171124T1800                      76.44337
00261VDTSILA+05655878-0764823520171124T1900                      78.08805
00261VDTSILA+05655878-0764823520171124T2000                      74.93575
00261VDTSILA+05655878-0764823520171124T2100                      78.46496
00261VDTSILA+05655878-0764823520171124T2200                      78.53349
00261VDTSILA+05655878-0764823520171124T2300                      79.32424
00261VDTSILA+05655878-0764823520171125T0000                      77.64470
00261VDTSILA+05655878-0764823520171125T0100                      79.32167
00261VDTSILA+05655878-0764823520171125T0200                      78.09023
00261VDTSILA+05655878-0764823520171125T0300                      81.48042
00261VDTSILA+05655878-0764823520171125T0400                      81.20649
00261VDTSILA+05655878-0764823520171125T0500                      82.88831
00261VDTSILA+05655878-0764823520171125T0600                      82.82744
00261VDTSILA+05655878-0764823520171125T0700                      81.32761
00261VDTSILA+05655878-0764823520171125T0800                      80.71938
00261VDTSILA+05655878-0764823520171125T0900                      79.86038
00261VDTSILA+05655878-0764823520171125T1000                      74.51015
00261VDTSILA+05655878-0764823520171125T1100                      76.28423
00261VDTSILA+05655878-0764823520171125T1200                      75.01571
00261VDTSILA+05655878-0764823520171125T1300                      74.97005
00261VDTSILA+05655878-0764823520171125T1400                      72.67435
00261VDTSILA+05655878-0764823520171125T1500                      77.12868
00261VDTSILA+05655878-0764823520171125T1600                      79.61329
00261VDTSILA+05655878-0764823520171125T1700                      79.96571
00261VDTSILA+05655878-0764823520171125T1800                      77.84061
00261VDTSILA+05655878-0764823520171125T1900                      79.99998
00261VDTSILA+05655878-0764823520171125T2000                      81.81661
00261VDTSILA+05655878-0764823520171125T2100                      83.70178
00261VDTSILA+05655878-0764823520171125T2200                      84.86716
00261VDTSILA+05655878-0764823520171125T2300                      85.86117
00261VDTSILA+05655878-0764823520171126T0000                      86.68379
00261VDTSILA+05655878-0764823520171126T0100                      83.05415
00261VDTSILA+05655878-0764823520171126T0200                      83.71018
00261VDTSILA+05655878-0764823520171126T0300                      85.75838
00261VDTSILA+05655878-0764823520171126T0400                      86.51245
00261VDTSILA+05655878-0764823520171126T0500                      87.12942
00261VDTSILA+05655878-0764823520171126T0600                      87.60924
00261VDTSILA+05655878-0764823520171126T0700                      87.67780
00261VDTSILA+05655878-0764823520171126T0800                      88.50041
00261VDTSILA+05655878-0764823520171126T0900                      89.52387
00261VDTSILA+05655878-0764823520171126T1000                      90.32226
00261VDTSILA+05655878-0764823520171126T1100                      68.73396
00261VDTSILA+05655878-0764823520171126T1200                      90.04349
00261VDTSILA+05655878-0764823520171126T1300                      79.90143
00261VDTSILA+05655878-0764823520171126T1400                      74.79830
00261VDTSILA+05655878-0764823520171126T1500                      66.64378
00261VDTSILA+05655878-0764823520171126T1600                      75.17364
00261VDTSILA+05655878-0764823520171126T1700                      87.37015
00261VDTSILA+05655878-0764823520171126T1800                      87.06251
00261VDTSILA+05655878-0764823520171126T1900                      81.61575
00261VDTSILA+05655878-0764823520171126T2000                      78.08802
00261VDTSILA+05655878-0764823520171126T2100                      77.09439
00261VDTSILA+05655878-0764823520171126T2200                      74.45605
00261VDTSILA+05655878-0764823520171126T2300                      76.40910
00261VDTSILA+05655878-0764823520171127T0000                      78.63628
00261VDTSILA+05655878-0764823520171127T0100                      82.78224
00261VDTSILA+05655878-0764823520171127T0200                      88.53863
00261VDTSILA+05655878-0764823520171127T0300                      89.29243
00261VDTSILA+05655878-0764823520171127T0400                      89.15538
00261VDTSILA+05655878-0764823520171127T0500                      89.15538
00261VDTSILA+05655878-0764823520171127T0600                      89.22391
00261VDTSILA+05655878-0764823520171127T0700                      62.49785
00261VDTSILA+05655878-0764823520171127T0800                      70.27381
00261VDTSILA+05655878-0764823520171127T0900                      62.11993
00261VDTSILA+05655878-0764823520171127T1000                      63.25091
00261VDTSILA+05655878-0764823520171127T1100                      63.26928
00261VDTSILA+05655878-0764823520171127T1200                      75.93952
00261VDTSILA+05655878-0764823520171127T1300                      71.58762
00261VDTSILA+05655878-0764823520171127T1400                      87.58350
00261VDTSILA+05655878-0764823520171127T1500                      83.47652
00261VDTSILA+05655878-0764823520171127T1600                      88.43012
00261VDTSILA+05655878-0764823520171127T1700                      84.63242
00261VDTSILA+05655878-0764823520171127T1800                      74.52419
00261VDTSILA+05655878-0764823520171127T1900                      63.52548
00261VDTSILA+05655878-0764823520171127T2000                      60.61328
00261VDTSILA+05655878-0764823520171127T2100                      58.38614
00261VDTSILA+05655878-0764823520171127T2200                      60.40640
00261VDTSILA+05655878-0764823520171127T2300                      55.91820
00261VDTSILA+05655878-0764823520171128T0000                      70.65079
00261VDTSILA+05655878-0764823520171128T0100                      76.54613
00261VDTSILA+05655878-0764823520171128T0200                      78.05303
00261VDTSILA+05655878-0764823520171128T0300                      76.06535
00261VDTSILA+05655878-0764823520171128T0400                      74.96965
00261VDTSILA+05655878-0764823520171128T0500                      82.16549
00261VDTSILA+05655878-0764823520171128T0600                      73.70224
00261VDTSILA+05655878-0764823520171128T0700                      86.68836
00261VDTSILA+05655878-0764823520171128T0800                      88.40157
00261VDTSILA+05655878-0764823520171128T0900                      88.47068
00261VDTSILA+05655878-0764823520171128T1000                      88.67572
00261VDTSILA+05655878-0764823520171128T1100                      88.36900
00261VDTSILA+05655878-0764823520171128T1200                      88.71207
00261VDTSILA+05655878-0764823520171128T1300                      89.22502
00261VDTSILA+05655878-0764823520171128T1400                      89.77217
00261VDTSILA+05655878-0764823520171128T1500                      90.35467
00261VDTSILA+05655878-0764823520171128T1600                      90.97142
00261VDTSILA+05655878-0764823520171128T1700                      91.99934
00261VDTSILA+05655878-0764823520171128T1800                      92.95717
00261VDTSILA+05655878-0764823520171128T1900                      93.60912
00261VDTSILA+05655878-0764823520171128T2000                      92.97696
00261VDTSILA+05655878-0764823520171128T2100                      92.61861
00261VDTSILA+05655878-0764823520171128T2200                      91.86506
00261VDTSILA+05655878-0764823520171128T2300                      90.46071
00261VDTSILA+05655878-0764823520171129T0000                      83.30195
00261VDTSILA+05655878-0764823520171129T0100                      82.78816
00261VDTSILA+05655878-0764823520171129T0200                      73.60851
00261VDTSILA+05655878-0764823520171129T0300                      74.12313
00261VDTSILA+05655878-0764823520171129T0400                      82.75774
00261VDTSILA+05655878-0764823520171129T0500                      92.07159
00261VDTSILA+05655878-0764823520171129T0600                      87.13834
00261VDTSILA+05655878-0764823520171129T0700                      88.92015
00261VDTSILA+05655878-0764823520171129T0800                      86.66422
00261VDTSILA+05655878-0764823520171129T0900                      86.12737
00261VDTSILA+05655878-0764823520171129T1000                      86.63657
00261VDTSILA+05655878-0764823520171129T1100                      92.00375
00261VDTSILA+05655878-0764823520171129T1200                      85.76813
00261VDTSILA+05655878-0764823520171129T1300                      83.88425
00261VDTSILA+05655878-0764823520171129T1400                      85.73906
00261VDTSILA+05655878-0764823520171129T1500                      87.50179
00261VDTSILA+05655878-0764823520171129T1600                      84.28771
00261VDTSILA+05655878-0764823520171129T1700                      83.80988
00261VDTSILA+05655878-0764823520171129T1800                      87.20211
00261VDTSILA+05655878-0764823520171129T1900                      88.09239
00261VDTSILA+05655878-0764823520171129T2000                      84.25330
00261VDTSILA+05655878-0764823520171129T2100                      86.07140
00261VDTSILA+05655878-0764823520171129T2200                      93.29919
00261VDTSILA+05655878-0764823520171129T2300                      93.82829
00261VDTSILA+05655878-0764823520171130T0000                      93.78320
00261VDTSILA+05655878-0764823520171130T0100                      93.06795
00261VDTSILA+05655878-0764823520171130T0200                      92.46165
00261VDTSILA+05655878-0764823520171130T0300                      92.16393
00261VDTSILA+05655878-0764823520171130T0400                      92.30589
00261VDTSILA+05655878-0764823520171130T0500                      92.51114
00261VDTSILA+05655878-0764823520171130T0600                      92.92390
00261VDTSILA+05655878-0764823520171130T0700                      93.16096
00261VDTSILA+05655878-0764823520171130T0800                      92.16449
00261VDTSILA+05655878-0764823520171130T0900                      85.71712
00261VDTSILA+05655878-0764823520171130T1000                      86.06242
00261VDTSILA+05655878-0764823520171130T1100                      80.75676
00261VDTSILA+05655878-0764823520171130T1200                      76.88726
00261VDTSILA+05655878-0764823520171130T1300                      81.27380
00261VDTSILA+05655878-0764823520171130T1400                      83.81006
00261VDTSILA+05655878-0764823520171130T1500                      89.39318
00261VDTSILA+05655878-0764823520171130T1600                      91.68691
00261VDTSILA+05655878-0764823520171130T1700                      91.75652
00261VDTSILA+05655878-0764823520171130T1800                      91.79121
00261VDTSILA+05655878-0764823520171130T1900                      91.75840
00261VDTSILA+05655878-0764823520171130T2000                      91.92908
00261VDTSILA+05655878-0764823520171130T2100                      91.88969
00261VDTSILA+05655878-0764823520171130T2200                      92.03103
00261VDTSILA+05655878-0764823520171130T2300                      92.03094
00261VDTSILA+05655878-0764823520171201T0000                      92.16734
00261VDTSILA+05655878-0764823520171201T0100                      92.33770
00261VDTSILA+05655878-0764823520171201T0200                      92.37423
00261VDTSILA+05655878-0764823520171201T0300                      93.40330
00261VDTSILA+05655878-0764823520171201T0400                      89.84058
00261VDTSILA+05655878-0764823520171201T0500                      80.28072
00261VDTSILA+05655878-0764823520171201T0600                      72.33167
00261VDTSILA+05655878-0764823520171201T0700                      70.92682
00261VDTSILA+05655878-0764823520171201T0800                      75.07220
00261VDTSILA+05655878-0764823520171201T0900                      82.26771
00261VDTSILA+05655878-0764823520171201T1000                      85.72240
00261VDTSILA+05655878-0764823520171201T1100                      80.16512
00261VDTSILA+05655878-0764823520171201T1200                      75.66765
00261VDTSILA+05655878-0764823520171201T1300                      72.99469
00261VDTSILA+05655878-0764823520171201T1400                      71.42912
00261VDTSILA+05655878-0764823520171201T1500                      78.08389
00261VDTSILA+05655878-0764823520171201T1600                      75.75739
00261VDTSILA+05655878-0764823520171201T1700                      88.57175
00261VDTSILA+05655878-0764823520171201T1800                      88.19456
00261VDTSILA+05655878-0764823520171201T1900                      79.45509
00261VDTSILA+05655878-0764823520171201T2000                      77.02460
00261VDTSILA+05655878-0764823520171201T2100                      78.60113
00261VDTSILA+05655878-0764823520171201T2200                      77.50475
00261VDTSILA+05655878-0764823520171201T2300                      78.46478
00261VDTSILA+05655878-0764823520171202T0000                      84.49339
00261VDTSILA+05655878-0764823520171202T0100                      88.53824
00261VDTSILA+05655878-0764823520171202T0200                      89.60081
00261VDTSILA+05655878-0764823520171202T0300                      90.25183
00261VDTSILA+05655878-0764823520171202T0400                      91.17665
00261VDTSILA+05655878-0764823520171202T0500                      91.55263
00261VDTSILA+05655878-0764823520171202T0600                      91.89648
00261VDTSILA+05655878-0764823520171202T0700                      92.75037
00261VDTSILA+05655878-0764823520171202T0800                      92.95718
00261VDTSILA+05655878-0764823520171202T0900                      84.27117
00261VDTSILA+05655878-0764823520171202T1000                      87.27523
00261VDTSILA+05655878-0764823520171202T1100                      92.07057
00261VDTSILA+05655878-0764823520171202T1200                      90.66622
00261VDTSILA+05655878-0764823520171202T1300                      90.32370
00261VDTSILA+05655878-0764823520171202T1400                      88.98785
00261VDTSILA+05655878-0764823520171202T1500                      92.34460
00261VDTSILA+05655878-0764823520171202T1600                      93.40642
00261VDTSILA+05655878-0764823520171202T1700                      92.48161
00261VDTSILA+05655878-0764823520171202T1800                      92.55011
00261VDTSILA+05655878-0764823520171202T1900                      90.01543
00261VDTSILA+05655878-0764823520171202T2000                      80.04797
00261VDTSILA+05655878-0764823520171202T2100                      74.80734
00261VDTSILA+05655878-0764823520171202T2200                      74.39632
00261VDTSILA+05655878-0764823520171202T2300                      76.48571
00261VDTSILA+05655878-0764823520171203T0000                      74.12229
00261VDTSILA+05655878-0764823520171203T0100                      74.08804
00261VDTSILA+05655878-0764823520171203T0200                      75.69871
00261VDTSILA+05655878-0764823520171203T0300                      77.95861
00261VDTSILA+05655878-0764823520171203T0400                      80.15100
00261VDTSILA+05655878-0764823520171203T0500                      77.06800
00261VDTSILA+05655878-0764823520171203T0600                      77.78731
00261VDTSILA+05655878-0764823520171203T0700                      75.93768
00261VDTSILA+05655878-0764823520171203T0800                      77.89006
00261VDTSILA+05655878-0764823520171203T0900                      81.65812
00261VDTSILA+05655878-0764823520171203T1000                      80.28773
00261VDTSILA+05655878-0764823520171203T1100                      81.31531
00261VDTSILA+05655878-0764823520171203T1200                      84.60354
00261VDTSILA+05655878-0764823520171203T1300                      83.64447
00261VDTSILA+05655878-0764823520171203T1400                      83.64447
00261VDTSILA+05655878-0764823520171203T1500                      82.82242
00261VDTSILA+05655878-0764823520171203T1600                      85.25434
00261VDTSILA+05655878-0764823520171203T1700                      85.56261
00261VDTSILA+05655878-0764823520171203T1800                      85.32285
00261VDTSILA+05655878-0764823520171203T1900                      81.55508
00261VDTSILA+05655878-0764823520171203T2000                      81.86335
00261VDTSILA+05655878-0764823520171203T2100                      80.63026
00261VDTSILA+05655878-0764823520171203T2200                      81.69209
00261VDTSILA+05655878-0764823520171203T2300                      86.24766
00261VDTSILA+05655878-0764823520171204T0000                      88.57683
00261VDTSILA+05655878-0764823520171204T0100                      88.91935
00261VDTSILA+05655878-0764823520171204T0200                      92.61861
00261VDTSILA+05655878-0764823520171204T0300                      95.32455
00261VDTSILA+05655878-0764823520171204T0400                      95.73559
00261VDTSILA+05655878-0764823520171204T0500                      95.80409
00261VDTSILA+05655878-0764823520171204T0600                      94.84502
00261VDTSILA+05655878-0764823520171204T0700                      94.77652
00261VDTSILA+05655878-0764823520171204T0800                      94.77652
00261VDTSILA+05655878-0764823520171204T0900                      94.77652
00261VDTSILA+05655878-0764823520171204T1000                      94.36549
00261VDTSILA+05655878-0764823520171204T1100                      94.12572
00261VDTSILA+05655878-0764823520171204T1200                      93.95446
00261VDTSILA+05655878-0764823520171204T1300                      93.74895
00261VDTSILA+05655878-0764823520171204T1400                      93.02964
00261VDTSILA+05655878-0764823520171204T1500                      92.13908
00261VDTSILA+05655878-0764823520171204T1600                      90.04968
00261VDTSILA+05655878-0764823520171204T1700                      89.29613
00261VDTSILA+05655878-0764823520171204T1800                      92.27609
00261VDTSILA+05655878-0764823520171204T1900                      90.66622
00261VDTSILA+05655878-0764823520171204T2000                      91.83081
00261VDTSILA+05655878-0764823520171204T2100                      90.11947
00261VDTSILA+05655878-0764823520171204T2200                      85.99136
00261VDTSILA+05655878-0764823520171204T2300                      84.85327
00261VDTSILA+05655878-0764823520171205T0000                      85.87680
00261VDTSILA+05655878-0764823520171205T0100                      88.06634
00261VDTSILA+05655878-0764823520171205T0200                      89.12486
00261VDTSILA+05655878-0764823520171205T0300                      90.08393
00261VDTSILA+05655878-0764823520171205T0400                      87.75477
00261VDTSILA+05655878-0764823520171205T0500                      84.80906
00261VDTSILA+05655878-0764823520171205T0600                      85.45985
00261VDTSILA+05655878-0764823520171205T0700                      84.05550
00261VDTSILA+05655878-0764823520171205T0800                      83.02793
00261VDTSILA+05655878-0764823520171205T0900                      80.73302
00261VDTSILA+05655878-0764823520171205T1000                      81.21255
00261VDTSILA+05655878-0764823520171205T1100                      80.97279
00261VDTSILA+05655878-0764823520171205T1200                      80.01372
00261VDTSILA+05655878-0764823520171205T1300                      83.64447
00261VDTSILA+05655878-0764823520171205T1400                      83.91850
00261VDTSILA+05655878-0764823520171205T1500                      89.84417
00261VDTSILA+05655878-0764823520171205T1600                      94.33124
00261VDTSILA+05655878-0764823520171205T1700                      95.56432
00261VDTSILA+05655878-0764823520171205T1800                      96.04386
00261VDTSILA+05655878-0764823520171205T1900                      96.11237
00261VDTSILA+05655878-0764823520171205T2000                      96.24937
00261VDTSILA+05655878-0764823520171205T2100                      96.59190
00261VDTSILA+05655878-0764823520171205T2200                      96.93443
00261VDTSILA+05655878-0764823520171205T2300                      97.03718
00261VDTSILA+05655878-0764823520171206T0000                      97.03718
00261VDTSILA+05655878-0764823520171206T0100                      96.31788
00261VDTSILA+05655878-0764823520171206T0200                      85.01457
00261VDTSILA+05655878-0764823520171206T0300                      91.72801
00261VDTSILA+05655878-0764823520171206T0400                      92.72133
00261VDTSILA+05655878-0764823520171206T0500                      90.83745
00261VDTSILA+05655878-0764823520171206T0600                      91.17997
00261VDTSILA+05655878-0764823520171206T0700                      94.39970
00261VDTSILA+05655878-0764823520171206T0800                      95.29026
00261VDTSILA+05655878-0764823520171206T0900                      95.29026
00261VDTSILA+05655878-0764823520171206T1000                      95.53003
00261VDTSILA+05655878-0764823520171206T1100                      95.42728
00261VDTSILA+05655878-0764823520171206T1200                      93.16661
00261VDTSILA+05655878-0764823520171206T1300                      83.95271
00261VDTSILA+05655878-0764823520171206T1400                      83.09640
00261VDTSILA+05655878-0764823520171206T1500                      80.21919
00261VDTSILA+05655878-0764823520171206T1600                      82.06882
00261VDTSILA+05655878-0764823520171206T1700                      80.21919
00261VDTSILA+05655878-0764823520171206T1800                      78.57508
00261VDTSILA+05655878-0764823520171206T1900                      80.86999
00261VDTSILA+05655878-0764823520171206T2000                      80.15069
00261VDTSILA+05655878-0764823520171206T2100                      80.97275
00261VDTSILA+05655878-0764823520171206T2200                      81.17826
00261VDTSILA+05655878-0764823520171206T2300                      88.37127
00261VDTSILA+05655878-0764823520171207T0000                      83.40467
00261VDTSILA+05655878-0764823520171207T0100                      89.19333
00261VDTSILA+05655878-0764823520171207T0200                      92.61858
00261VDTSILA+05655878-0764823520171207T0300                      94.39970
00261VDTSILA+05655878-0764823520171207T0400                      95.42728
00261VDTSILA+05655878-0764823520171207T0500                      95.42728
00261VDTSILA+05655878-0764823520171207T0600                      95.63279
00261VDTSILA+05655878-0764823520171207T0700                      95.73554
00261VDTSILA+05655878-0764823520171207T0800                      95.70129
00261VDTSILA+05655878-0764823520171207T0900                      95.18751
00261VDTSILA+05655878-0764823520171207T1000                      93.92017
00261VDTSILA+05655878-0764823520171207T1100                      87.37795
00261VDTSILA+05655878-0764823520171207T1200                      91.59100
00261VDTSILA+05655878-0764823520171207T1300                      92.20754
00261VDTSILA+05655878-0764823520171207T1400                      89.46735
00261VDTSILA+05655878-0764823520171207T1500                      84.80902
00261VDTSILA+05655878-0764823520171207T1600                      88.23444
00261VDTSILA+05655878-0764823520171207T1700                      82.86067
00261VDTSILA+05655878-0764823520171207T1800                      83.22170
00261VDTSILA+05655878-0764823520171207T1900                      84.97437
00261VDTSILA+05655878-0764823520171207T2000                      87.30511
00261VDTSILA+05655878-0764823520171207T2100                      81.30837
00261VDTSILA+05655878-0764823520171207T2200                      86.48122
00261VDTSILA+05655878-0764823520171207T2300                      70.23795
00261VDTSILA+05655878-0764823520171208T0000                      72.29646
00261VDTSILA+05655878-0764823520171208T0100                      69.69333
00261VDTSILA+05655878-0764823520171208T0200                      75.92941
00261VDTSILA+05655878-0764823520171208T0300                      66.33544
00261VDTSILA+05655878-0764823520171208T0400                      70.07024
00261VDTSILA+05655878-0764823520171208T0500                      66.78088
00261VDTSILA+05655878-0764823520171208T0600                      64.00548
00261VDTSILA+05655878-0764823520171208T0700                      89.01833
00261VDTSILA+05655878-0764823520171208T0800                      89.49802
00261VDTSILA+05655878-0764823520171208T0900                      86.96247
00261VDTSILA+05655878-0764823520171208T1000                      83.60458
00261VDTSILA+05655878-0764823520171208T1100                      82.30424
00261VDTSILA+05655878-0764823520171208T1200                      82.24005
00261VDTSILA+05655878-0764823520171208T1300                      74.22476
00261VDTSILA+05655878-0764823520171208T1400                      76.17899
00261VDTSILA+05655878-0764823520171208T1500                      78.75748
00261VDTSILA+05655878-0764823520171208T1600                      75.47414
00261VDTSILA+05655878-0764823520171208T1700                      73.69322
00261VDTSILA+05655878-0764823520171208T1800                      74.34446
00261VDTSILA+05655878-0764823520171208T1900                      74.37874
00261VDTSILA+05655878-0764823520171208T2000                      74.55012
00261VDTSILA+05655878-0764823520171208T2100                      81.43958
00261VDTSILA+05655878-0764823520171208T2200                      83.83889
00261VDTSILA+05655878-0764823520171208T2300                      85.62124
00261VDTSILA+05655878-0764823520171209T0000                      85.31275
00261VDTSILA+05655878-0764823520171209T0100                      85.03854
00261VDTSILA+05655878-0764823520171209T0200                      84.31875
00261VDTSILA+05655878-0764823520171209T0300                      84.01027
00261VDTSILA+05655878-0764823520171209T0400                      82.87917
00261VDTSILA+05655878-0764823520171209T0500                      82.39930
00261VDTSILA+05655878-0764823520171209T0600                      82.47511
00261VDTSILA+05655878-0764823520171209T0700                      82.54512
00261VDTSILA+05655878-0764823520171209T0800                      82.75468
00261VDTSILA+05655878-0764823520171209T0900                      82.99426
00261VDTSILA+05655878-0764823520171209T1000                      83.97824
00261VDTSILA+05655878-0764823520171209T1100                      84.90148
00261VDTSILA+05655878-0764823520171209T1200                      88.08914
00261VDTSILA+05655878-0764823520171209T1300                      84.38668
00261VDTSILA+05655878-0764823520171209T1400                      85.86849
00261VDTSILA+05655878-0764823520171209T1500                      77.98635
00261VDTSILA+05655878-0764823520171209T1600                      82.65529
00261VDTSILA+05655878-0764823520171209T1700                      77.01769
00261VDTSILA+05655878-0764823520171209T1800                      69.51156
00261VDTSILA+05655878-0764823520171209T1900                      72.32185
00261VDTSILA+05655878-0764823520171209T2000                      79.10881
00261VDTSILA+05655878-0764823520171209T2100                      65.77548
00261VDTSILA+05655878-0764823520171209T2200                      69.51156
00261VDTSILA+05655878-0764823520171209T2300                      80.92544
00261VDTSILA+05655878-0764823520171210T0000                      77.84061
00261VDTSILA+05655878-0764823520171210T0100                      70.05997
00261VDTSILA+05655878-0764823520171210T0200                      83.29047
00261VDTSILA+05655878-0764823520171210T0300                      83.08482
00261VDTSILA+05655878-0764823520171210T0400                      82.60500
00261VDTSILA+05655878-0764823520171210T0500                      82.57190
00261VDTSILA+05655878-0764823520171210T0600                      82.64814
00261VDTSILA+05655878-0764823520171210T0700                      82.37356
00261VDTSILA+05655878-0764823520171210T0800                      82.06946
00261VDTSILA+05655878-0764823520171210T0900                      81.48782
00261VDTSILA+05655878-0764823520171210T1000                      80.93970
00261VDTSILA+05655878-0764823520171210T1100                      81.24790
00261VDTSILA+05655878-0764823520171210T1200                      81.14506
00261VDTSILA+05655878-0764823520171210T1300                      80.97359
00261VDTSILA+05655878-0764823520171210T1400                      81.79635
00261VDTSILA+05655878-0764823520171210T1500                      82.47942
00261VDTSILA+05655878-0764823520171210T1600                      82.41342
00261VDTSILA+05655878-0764823520171210T1700                      82.61912
00261VDTSILA+05655878-0764823520171210T1800                      82.48057
00261VDTSILA+05655878-0764823520171210T1900                      82.37914
00261VDTSILA+05655878-0764823520171210T2000                      82.58482
00261VDTSILA+05655878-0764823520171210T2100                      82.89337
00261VDTSILA+05655878-0764823520171210T2200                      83.02946
00261VDTSILA+05655878-0764823520171210T2300                      83.16302
00261VDTSILA+05655878-0764823520171211T0000                      83.67613
00261VDTSILA+05655878-0764823520171211T0100                      82.95277
00261VDTSILA+05655878-0764823520171211T0200                      82.33733
00261VDTSILA+05655878-0764823520171211T0300                      81.93053
00261VDTSILA+05655878-0764823520171211T0400                      82.07060
00261VDTSILA+05655878-0764823520171211T0500                      81.86491
00261VDTSILA+05655878-0764823520171211T0600                      79.01952
00261VDTSILA+05655878-0764823520171211T0700                      79.43366
00261VDTSILA+05655878-0764823520171211T0800                      79.05484
00261VDTSILA+05655878-0764823520171211T0900                      79.37544
00261VDTSILA+05655878-0764823520171211T1000                      79.47762
00261VDTSILA+05655878-0764823520171211T1100                      80.66662
00261VDTSILA+05655878-0764823520171211T1200                      80.18401
00261VDTSILA+05655878-0764823520171211T1300                      80.54858
00261VDTSILA+05655878-0764823520171211T1400                      79.21168
00261VDTSILA+05655878-0764823520171211T1500                      79.42845
00261VDTSILA+05655878-0764823520171211T1600                      79.77373
00261VDTSILA+05655878-0764823520171211T1700                      81.59225
00261VDTSILA+05655878-0764823520171211T1800                      84.95034
00261VDTSILA+05655878-0764823520171211T1900                      86.30676
00261VDTSILA+05655878-0764823520171211T2000                      72.18458
00261VDTSILA+05655878-0764823520171211T2100                      73.07625
00261VDTSILA+05655878-0764823520171211T2200                      71.15680
00261VDTSILA+05655878-0764823520171211T2300                      66.83804
00261VDTSILA+05655878-0764823520171212T0000                      75.20135
00261VDTSILA+05655878-0764823520171212T0100                      72.25363
00261VDTSILA+05655878-0764823520171212T0200                      70.26563
00261VDTSILA+05655878-0764823520171212T0300                      85.38130
00261VDTSILA+05655878-0764823520171212T0400                      85.20992
00261VDTSILA+05655878-0764823520171212T0500                      84.07882
00261VDTSILA+05655878-0764823520171212T0600                      83.63323
00261VDTSILA+05655878-0764823520171212T0700                      82.98199
00261VDTSILA+05655878-0764823520171212T0800                      81.16537
00261VDTSILA+05655878-0764823520171212T0900                      80.55577
00261VDTSILA+05655878-0764823520171212T1000                      80.35651
00261VDTSILA+05655878-0764823520171212T1100                      80.45936
00261VDTSILA+05655878-0764823520171212T1200                      76.61980
00261VDTSILA+05655878-0764823520171212T1300                      78.90588
00261VDTSILA+05655878-0764823520171212T1400                      79.34878
00261VDTSILA+05655878-0764823520171212T1500                      80.00806
00261VDTSILA+05655878-0764823520171212T1600                      79.53375
00261VDTSILA+05655878-0764823520171212T1700                      79.49953
00261VDTSILA+05655878-0764823520171212T1800                      79.32926
00261VDTSILA+05655878-0764823520171212T1900                      79.05408
00261VDTSILA+05655878-0764823520171212T2000                      78.53964
00261VDTSILA+05655878-0764823520171212T2100                      78.54135
00261VDTSILA+05655878-0764823520171212T2200                      78.65144
00261VDTSILA+05655878-0764823520171212T2300                      78.58735
00261VDTSILA+05655878-0764823520171213T0000                      78.45995
00261VDTSILA+05655878-0764823520171213T0100                      77.77776
00261VDTSILA+05655878-0764823520171213T0200                      77.12618
00261VDTSILA+05655878-0764823520171213T0300                      77.06254
00261VDTSILA+05655878-0764823520171213T0400                      76.62470
00261VDTSILA+05655878-0764823520171213T0500                      76.62492
00261VDTSILA+05655878-0764823520171213T0600                      75.80174
00261VDTSILA+05655878-0764823520171213T0700                      76.04268
00261VDTSILA+05655878-0764823520171213T0800                      75.53312
00261VDTSILA+05655878-0764823520171213T0900                      75.16030
00261VDTSILA+05655878-0764823520171213T1000                      76.05421
00261VDTSILA+05655878-0764823520171213T1100                      75.25333
00261VDTSILA+05655878-0764823520171213T1200                      75.35588
00261VDTSILA+05655878-0764823520171213T1300                      75.78876
00261VDTSILA+05655878-0764823520171213T1400                      74.24555
00261VDTSILA+05655878-0764823520171213T1500                      68.96435
00261VDTSILA+05655878-0764823520171213T1600                      68.92686
00261VDTSILA+05655878-0764823520171213T1700                      71.48992
00261VDTSILA+05655878-0764823520171213T1800                      73.86275
00261VDTSILA+05655878-0764823520171213T1900                      73.79971
00261VDTSILA+05655878-0764823520171213T2000                      73.31725
00261VDTSILA+05655878-0764823520171213T2100                      73.78560
00261VDTSILA+05655878-0764823520171213T2200                      72.00411
00261VDTSILA+05655878-0764823520171213T2300                      64.59674
00261VDTSILA+05655878-0764823520171214T0000                      63.29128
00261VDTSILA+05655878-0764823520171214T0100                      68.29092
00261VDTSILA+05655878-0764823520171214T0200                      72.95226
00261VDTSILA+05655878-0764823520171214T0300                      74.76884
00261VDTSILA+05655878-0764823520171214T0400                      74.59723
00261VDTSILA+05655878-0764823520171214T0500                      76.61362
00261VDTSILA+05655878-0764823520171214T0600                      78.42333
00261VDTSILA+05655878-0764823520171214T0700                      79.93143
00261VDTSILA+05655878-0764823520171214T0800                      81.67950
00261VDTSILA+05655878-0764823520171214T0900                      81.57668
00261VDTSILA+05655878-0764823520171214T1000                      83.46185
00261VDTSILA+05655878-0764823520171214T1100                      82.77634
00261VDTSILA+05655878-0764823520171214T1200                      83.63323
00261VDTSILA+05655878-0764823520171214T1300                      84.07871
00261VDTSILA+05655878-0764823520171214T1400                      86.19569
00261VDTSILA+05655878-0764823520171214T1500                      87.15247
00261VDTSILA+05655878-0764823520171214T1600                      86.70438
00261VDTSILA+05655878-0764823520171214T1700                      87.21653
00261VDTSILA+05655878-0764823520171214T1800                      86.70495
00261VDTSILA+05655878-0764823520171214T1900                      85.71098
00261VDTSILA+05655878-0764823520171214T2000                      86.87440
00261VDTSILA+05655878-0764823520171214T2100                      87.49207
00261VDTSILA+05655878-0764823520171214T2200                      87.97094
00261VDTSILA+05655878-0764823520171214T2300                      87.69285
00261VDTSILA+05655878-0764823520171215T0000                      87.66033
00261VDTSILA+05655878-0764823520171215T0100                      87.59004
00261VDTSILA+05655878-0764823520171215T0200                      87.21126
00261VDTSILA+05655878-0764823520171215T0300                      87.33978
00261VDTSILA+05655878-0764823520171215T0400                      87.88764
00261VDTSILA+05655878-0764823520171215T0500                      86.99677
00261VDTSILA+05655878-0764823520171215T0600                      88.12749
00261VDTSILA+05655878-0764823520171215T0700                      83.84447
00261VDTSILA+05655878-0764823520171215T0800                      82.78228
00261VDTSILA+05655878-0764823520171215T0900                      82.57669
00261VDTSILA+05655878-0764823520171215T1000                      87.92112
00261VDTSILA+05655878-0764823520171215T1100                      90.59227
00261VDTSILA+05655878-0764823520171215T1200                      89.63118
00261VDTSILA+05655878-0764823520171215T1300                      90.24960
00261VDTSILA+05655878-0764823520171215T1400                      90.52138
00261VDTSILA+05655878-0764823520171215T1500                      91.03848
00261VDTSILA+05655878-0764823520171215T1600                      91.03626
00261VDTSILA+05655878-0764823520171215T1700                      90.83214
00261VDTSILA+05655878-0764823520171215T1800                      89.90750
00261VDTSILA+05655878-0764823520171215T1900                      90.55675
00261VDTSILA+05655878-0764823520171215T2000                      89.01781
00261VDTSILA+05655878-0764823520171215T2100                      89.38985
00261VDTSILA+05655878-0764823520171215T2200                      88.70855
00261VDTSILA+05655878-0764823520171215T2300                      89.05220
00261VDTSILA+05655878-0764823520171216T0000                      89.63367
00261VDTSILA+05655878-0764823520171216T0100                      90.35442
00261VDTSILA+05655878-0764823520171216T0200                      90.93577
00261VDTSILA+05655878-0764823520171216T0300                      90.52213
00261VDTSILA+05655878-0764823520171216T0400                      90.52425
00261VDTSILA+05655878-0764823520171216T0500                      89.70276
00261VDTSILA+05655878-0764823520171216T0600                      88.87853
00261VDTSILA+05655878-0764823520171216T0700                      89.60015
00261VDTSILA+05655878-0764823520171216T0800                      88.12663
00261VDTSILA+05655878-0764823520171216T0900                      85.38632
00261VDTSILA+05655878-0764823520171216T1000                      86.00241
00261VDTSILA+05655878-0764823520171216T1100                      84.01454
00261VDTSILA+05655878-0764823520171216T1200                      79.04659
00261VDTSILA+05655878-0764823520171216T1300                      84.01575
00261VDTSILA+05655878-0764823520171216T1400                      84.05002
00261VDTSILA+05655878-0764823520171216T1500                      83.33047
00261VDTSILA+05655878-0764823520171216T1600                      77.57409
00261VDTSILA+05655878-0764823520171216T1700                      81.65153
00261VDTSILA+05655878-0764823520171216T1800                      82.33681
00261VDTSILA+05655878-0764823520171216T1900                      74.83416
00261VDTSILA+05655878-0764823520171216T2000                      79.97600
00261VDTSILA+05655878-0764823520171216T2100                      79.77890
00261VDTSILA+05655878-0764823520171216T2200                      77.79803
00261VDTSILA+05655878-0764823520171216T2300                      74.95947
00261VDTSILA+05655878-0764823520171217T0000                      80.95898
00261VDTSILA+05655878-0764823520171217T0100                      78.21764
00261VDTSILA+05655878-0764823520171217T0200                      78.08054
00261VDTSILA+05655878-0764823520171217T0300                      75.54412
00261VDTSILA+05655878-0764823520171217T0400                      81.23392
00261VDTSILA+05655878-0764823520171217T0500                      84.59296
00261VDTSILA+05655878-0764823520171217T0600                      83.25605
00261VDTSILA+05655878-0764823520171217T0700                      81.23390
00261VDTSILA+05655878-0764823520171217T0800                      82.22792
00261VDTSILA+05655878-0764823520171217T0900                      83.53040
00261VDTSILA+05655878-0764823520171217T1000                      81.91944
00261VDTSILA+05655878-0764823520171217T1100                      81.50813
00261VDTSILA+05655878-0764823520171217T1200                      83.97599
00261VDTSILA+05655878-0764823520171217T1300                      84.79861
00261VDTSILA+05655878-0764823520171217T1400                      84.42158
00261VDTSILA+05655878-0764823520171217T1500                      85.20992
00261VDTSILA+05655878-0764823520171217T1600                      84.38731
00261VDTSILA+05655878-0764823520171217T1700                      81.30247
00261VDTSILA+05655878-0764823520171217T1800                      80.82291
00261VDTSILA+05655878-0764823520171217T1900                      80.28796
00261VDTSILA+05655878-0764823520171217T2000                      80.04798
00261VDTSILA+05655878-0764823520171217T2100                      80.42514
00261VDTSILA+05655878-0764823520171217T2200                      81.11121
00261VDTSILA+05655878-0764823520171217T2300                      81.41935
00261VDTSILA+05655878-0764823520171218T0000                      81.79642
00261VDTSILA+05655878-0764823520171218T0100                      81.86497
00261VDTSILA+05655878-0764823520171218T0200                      81.86497
00261VDTSILA+05655878-0764823520171218T0300                      82.27636
00261VDTSILA+05655878-0764823520171218T0400                      82.20779
00261VDTSILA+05655878-0764823520171218T0500                      82.41348
00261VDTSILA+05655878-0764823520171218T0600                      82.55061
00261VDTSILA+05655878-0764823520171218T0700                      82.85736
00261VDTSILA+05655878-0764823520171218T0800                      82.78725
00261VDTSILA+05655878-0764823520171218T0900                      82.88451
00261VDTSILA+05655878-0764823520171218T1000                      83.46246
00261VDTSILA+05655878-0764823520171218T1100                      83.80465
00261VDTSILA+05655878-0764823520171218T1200                      83.97603
00261VDTSILA+05655878-0764823520171218T1300                      84.59299
00261VDTSILA+05655878-0764823520171218T1400                      85.27851
00261VDTSILA+05655878-0764823520171218T1500                      85.79262
00261VDTSILA+05655878-0764823520171218T1600                      86.16965
00261VDTSILA+05655878-0764823520171218T1700                      86.40958
00261VDTSILA+05655878-0764823520171218T1800                      86.99227
00261VDTSILA+05655878-0764823520171218T1900                      87.60924
00261VDTSILA+05655878-0764823520171218T2000                      88.22620
00261VDTSILA+05655878-0764823520171218T2100                      88.91003
00261VDTSILA+05655878-0764823520171218T2200                      89.41006
00261VDTSILA+05655878-0764823520171218T2300                      89.77254
00261VDTSILA+05655878-0764823520171219T0000                      89.94350
00261VDTSILA+05655878-0764823520171219T0100                      90.42319
00261VDTSILA+05655878-0764823520171219T0200                      90.66304
00261VDTSILA+05655878-0764823520171219T0300                      90.83437
00261VDTSILA+05655878-0764823520171219T0400                      91.07421
00261VDTSILA+05655878-0764823520171219T0500                      91.27980
00261VDTSILA+05655878-0764823520171219T0600                      91.31395
00261VDTSILA+05655878-0764823520171219T0700                      91.38255
00261VDTSILA+05655878-0764823520171219T0800                      91.58750
00261VDTSILA+05655878-0764823520171219T0900                      91.72488
00261VDTSILA+05655878-0764823520171219T1000                      91.89524
00261VDTSILA+05655878-0764823520171219T1100                      92.16819
00261VDTSILA+05655878-0764823520171219T1200                      92.51225
00261VDTSILA+05655878-0764823520171219T1300                      93.12983
00261VDTSILA+05655878-0764823520171219T1400                      94.03638
00261VDTSILA+05655878-0764823520171219T1500                      93.44100
00261VDTSILA+05655878-0764823520171219T1600                      92.31355
00261VDTSILA+05655878-0764823520171219T1700                      90.28116
00261VDTSILA+05655878-0764823520171219T1800                      90.52503
00261VDTSILA+05655878-0764823520171219T1900                      86.92457
00261VDTSILA+05655878-0764823520171219T2000                      84.90403
00261VDTSILA+05655878-0764823520171219T2100                      84.01313
00261VDTSILA+05655878-0764823520171219T2200                      82.88412
00261VDTSILA+05655878-0764823520171219T2300                      85.24844
00261VDTSILA+05655878-0764823520171220T0000                      85.24794
00261VDTSILA+05655878-0764823520171220T0100                      88.05748
00261VDTSILA+05655878-0764823520171220T0200                      87.75055
00261VDTSILA+05655878-0764823520171220T0300                      86.79115
00261VDTSILA+05655878-0764823520171220T0400                      86.34572
00261VDTSILA+05655878-0764823520171220T0500                      83.81017
00261VDTSILA+05655878-0764823520171220T0600                      85.00941
00261VDTSILA+05655878-0764823520171220T0700                      84.56398
00261VDTSILA+05655878-0764823520171220T0800                      87.54496
00261VDTSILA+05655878-0764823520171220T0900                      86.85968
00261VDTSILA+05655878-0764823520171220T1000                      86.07896
00261VDTSILA+05655878-0764823520171220T1100                      86.82730
00261VDTSILA+05655878-0764823520171220T1200                      84.83813
00261VDTSILA+05655878-0764823520171220T1300                      85.96885
00261VDTSILA+05655878-0764823520171220T1400                      85.52341
00261VDTSILA+05655878-0764823520171220T1500                      85.66047
00261VDTSILA+05655878-0764823520171220T1600                      84.06010
00261VDTSILA+05655878-0764823520171220T1700                      84.10993
00261VDTSILA+05655878-0764823520171220T1800                      82.60496
00261VDTSILA+05655878-0764823520171220T1900                      79.76006
00261VDTSILA+05655878-0764823520171220T2000                      81.81661
00261VDTSILA+05655878-0764823520171220T2100                      83.29047
00261VDTSILA+05655878-0764823520171220T2200                      81.50813
00261VDTSILA+05655878-0764823520171220T2300                      81.02827
00261VDTSILA+05655878-0764823520171221T0000                      83.53040
00261VDTSILA+05655878-0764823520171221T0100                      79.24592
00261VDTSILA+05655878-0764823520171221T0200                      70.91687
00261VDTSILA+05655878-0764823520171221T0300                      74.92715
00261VDTSILA+05655878-0764823520171221T0400                      80.82261
00261VDTSILA+05655878-0764823520171221T0500                      69.16880
00261VDTSILA+05655878-0764823520171221T0600                      68.48328
00261VDTSILA+05655878-0764823520171221T0700                      83.73606
00261VDTSILA+05655878-0764823520171221T0800                      83.18764
00261VDTSILA+05655878-0764823520171221T0900                      79.72578
00261VDTSILA+05655878-0764823520171221T1000                      79.45157
00261VDTSILA+05655878-0764823520171221T1100                      78.97749
00261VDTSILA+05655878-0764823520171221T1200                      78.29909
00261VDTSILA+05655878-0764823520171221T1300                      79.39630
00261VDTSILA+05655878-0764823520171221T1400                      79.94514
00261VDTSILA+05655878-0764823520171221T1500                      79.91091
00261VDTSILA+05655878-0764823520171221T1600                      80.08400
00261VDTSILA+05655878-0764823520171221T1700                      80.39149
00261VDTSILA+05655878-0764823520171221T1800                      80.15256
00261VDTSILA+05655878-0764823520171221T1900                      80.05088
00261VDTSILA+05655878-0764823520171221T2000                      79.84315
00261VDTSILA+05655878-0764823520171221T2100                      79.56917
00261VDTSILA+05655878-0764823520171221T2200                      79.46708
00261VDTSILA+05655878-0764823520171221T2300                      79.19193
00261VDTSILA+05655878-0764823520171222T0000                      79.19624
00261VDTSILA+05655878-0764823520171222T0100                      79.05981
00261VDTSILA+05655878-0764823520171222T0200                      79.03210
00261VDTSILA+05655878-0764823520171222T0300                      78.95982
00261VDTSILA+05655878-0764823520171222T0400                      78.65216
00261VDTSILA+05655878-0764823520171222T0500                      78.41591
00261VDTSILA+05655878-0764823520171222T0600                      78.21018
00261VDTSILA+05655878-0764823520171222T0700                      78.62279
00261VDTSILA+05655878-0764823520171222T0800                      78.58847
00261VDTSILA+05655878-0764823520171222T0900                      78.17620
00261VDTSILA+05655878-0764823520171222T1000                      78.21237
00261VDTSILA+05655878-0764823520171222T1100                      78.17653
00261VDTSILA+05655878-0764823520171222T1200                      78.51881
00261VDTSILA+05655878-0764823520171222T1300                      78.69020
00261VDTSILA+05655878-0764823520171222T1400                      78.88990
00261VDTSILA+05655878-0764823520171222T1500                      79.08953
00261VDTSILA+05655878-0764823520171222T1600                      79.05644
00261VDTSILA+05655878-0764823520171222T1700                      78.37314
00261VDTSILA+05655878-0764823520171222T1800                      78.58652
00261VDTSILA+05655878-0764823520171222T1900                      78.31400
00261VDTSILA+05655878-0764823520171222T2000                      78.03895
00261VDTSILA+05655878-0764823520171222T2100                      77.63060
00261VDTSILA+05655878-0764823520171222T2200                      77.08546
00261VDTSILA+05655878-0764823520171222T2300                      75.64367
00261VDTSILA+05655878-0764823520171223T0000                      74.95425
00261VDTSILA+05655878-0764823520171223T0100                      73.82139
00261VDTSILA+05655878-0764823520171223T0200                      73.30708
00261VDTSILA+05655878-0764823520171223T0300                      71.00980
00261VDTSILA+05655878-0764823520171223T0400                      64.80215
00261VDTSILA+05655878-0764823520171223T0500                      70.32155
00261VDTSILA+05655878-0764823520171223T0600                      68.95247
00261VDTSILA+05655878-0764823520171223T0700                      65.90091
00261VDTSILA+05655878-0764823520171223T0800                      69.84399
00261VDTSILA+05655878-0764823520171223T0900                      69.46587
00261VDTSILA+05655878-0764823520171223T1000                      71.45470
00261VDTSILA+05655878-0764823520171223T1100                      74.46440
00261VDTSILA+05655878-0764823520171223T1200                      76.55145
00261VDTSILA+05655878-0764823520171223T1300                      76.24537
00261VDTSILA+05655878-0764823520171223T1400                      75.55712
00261VDTSILA+05655878-0764823520171223T1500                      76.00278
00261VDTSILA+05655878-0764823520171223T1600                      81.93341
00261VDTSILA+05655878-0764823520171223T1700                      80.90210
00261VDTSILA+05655878-0764823520171223T1800                      81.79628
00261VDTSILA+05655878-0764823520171223T1900                      81.62355
00261VDTSILA+05655878-0764823520171223T2000                      81.93348
00261VDTSILA+05655878-0764823520171223T2100                      82.13917
00261VDTSILA+05655878-0764823520171223T2200                      82.13917
00261VDTSILA+05655878-0764823520171223T2300                      82.03632
00261VDTSILA+05655878-0764823520171224T0000                      81.93348
00261VDTSILA+05655878-0764823520171224T0100                      81.96776
00261VDTSILA+05655878-0764823520171224T0200                      82.34492
00261VDTSILA+05655878-0764823520171224T0300                      83.44194
00261VDTSILA+05655878-0764823520171224T0400                      82.58080
00261VDTSILA+05655878-0764823520171224T0500                      81.31584
00261VDTSILA+05655878-0764823520171224T0600                      80.83646
00261VDTSILA+05655878-0764823520171224T0700                      78.84811
00261VDTSILA+05655878-0764823520171224T0800                      78.78181
00261VDTSILA+05655878-0764823520171224T0900                      79.08985
00261VDTSILA+05655878-0764823520171224T1000                      77.92290
00261VDTSILA+05655878-0764823520171224T1100                      75.42234
00261VDTSILA+05655878-0764823520171224T1200                      73.43214
00261VDTSILA+05655878-0764823520171224T1300                      77.40850
00261VDTSILA+05655878-0764823520171224T1400                      77.61549
00261VDTSILA+05655878-0764823520171224T1500                      77.62562
00261VDTSILA+05655878-0764823520171224T1600                      77.14771
00261VDTSILA+05655878-0764823520171224T1700                      76.43936
00261VDTSILA+05655878-0764823520171224T1800                      77.43482
00261VDTSILA+05655878-0764823520171224T1900                      75.72015
00261VDTSILA+05655878-0764823520171224T2000                      74.89710
00261VDTSILA+05655878-0764823520171224T2100                      75.51438
00261VDTSILA+05655878-0764823520171224T2200                      76.06308
00261VDTSILA+05655878-0764823520171224T2300                      75.28725
00261VDTSILA+05655878-0764823520171225T0000                      75.15325
00261VDTSILA+05655878-0764823520171225T0100                      75.26586
00261VDTSILA+05655878-0764823520171225T0200                      74.54545
00261VDTSILA+05655878-0764823520171225T0300                      74.27101
00261VDTSILA+05655878-0764823520171225T0400                      74.06518
00261VDTSILA+05655878-0764823520171225T0500                      74.64837
00261VDTSILA+05655878-0764823520171225T0600                      74.06518
00261VDTSILA+05655878-0764823520171225T0700                      74.54549
00261VDTSILA+05655878-0764823520171225T0800                      74.30689
00261VDTSILA+05655878-0764823520171225T0900                      74.31011
00261VDTSILA+05655878-0764823520171225T1000                      74.16822
00261VDTSILA+05655878-0764823520171225T1100                      74.71701
00261VDTSILA+05655878-0764823520171225T1200                      74.30366
00261VDTSILA+05655878-0764823520171225T1300                      74.25830
00261VDTSILA+05655878-0764823520171225T1400                      74.42905
00261VDTSILA+05655878-0764823520171225T1500                      74.29256
00261VDTSILA+05655878-0764823520171225T1600                      74.57976
00261VDTSILA+05655878-0764823520171225T1700                      74.92281
00261VDTSILA+05655878-0764823520171225T1800                      74.61406
00261VDTSILA+05655878-0764823520171225T1900                      74.81989
00261VDTSILA+05655878-0764823520171225T2000                      74.37392
00261VDTSILA+05655878-0764823520171225T2100                      74.75131
00261VDTSILA+05655878-0764823520171225T2200                      74.44257
00261VDTSILA+05655878-0764823520171225T2300                      73.65354
00261VDTSILA+05655878-0764823520171226T0000                      73.68785
00261VDTSILA+05655878-0764823520171226T0100                      74.71983
00261VDTSILA+05655878-0764823520171226T0200                      73.55063
00261VDTSILA+05655878-0764823520171226T0300                      73.65488
00261VDTSILA+05655878-0764823520171226T0400                      73.48908
00261VDTSILA+05655878-0764823520171226T0500                      73.83342
00261VDTSILA+05655878-0764823520171226T0600                      74.47845
00261VDTSILA+05655878-0764823520171226T0700                      74.03091
00261VDTSILA+05655878-0764823520171226T0800                      73.44772
00261VDTSILA+05655878-0764823520171226T0900                      73.89368
00261VDTSILA+05655878-0764823520171226T1000                      75.36881
00261VDTSILA+05655878-0764823520171226T1100                      75.98631
00261VDTSILA+05655878-0764823520171226T1200                      74.84138
00261VDTSILA+05655878-0764823520171226T1300                      76.59066
00261VDTSILA+05655878-0764823520171226T1400                      76.09740
00261VDTSILA+05655878-0764823520171226T1500                      75.65159
00261VDTSILA+05655878-0764823520171226T1600                      75.89915
00261VDTSILA+05655878-0764823520171226T1700                      76.00754
00261VDTSILA+05655878-0764823520171226T1800                      71.26860
00261VDTSILA+05655878-0764823520171226T1900                      71.09055
00261VDTSILA+05655878-0764823520171226T2000                      75.75447
00261VDTSILA+05655878-0764823520171226T2100                      75.99452
00261VDTSILA+05655878-0764823520171226T2200                      74.34843
00261VDTSILA+05655878-0764823520171226T2300                      73.59398
00261VDTSILA+05655878-0764823520171227T0000                      74.96572
00261VDTSILA+05655878-0764823520171227T0100                      76.40605
00261VDTSILA+05655878-0764823520171227T0200                      76.71469
00261VDTSILA+05655878-0764823520171227T0300                      76.23211
00261VDTSILA+05655878-0764823520171227T0400                      76.91031
00261VDTSILA+05655878-0764823520171227T0500                      76.08438
00261VDTSILA+05655878-0764823520171227T0600                      76.59869
00261VDTSILA+05655878-0764823520171227T0700                      77.59303
00261VDTSILA+05655878-0764823520171227T0800                      78.24447
00261VDTSILA+05655878-0764823520171227T0900                      78.48420
00261VDTSILA+05655878-0764823520171227T1000                      78.33904
00261VDTSILA+05655878-0764823520171227T1100                      78.50605
00261VDTSILA+05655878-0764823520171227T1200                      77.75251
00261VDTSILA+05655878-0764823520171227T1300                      76.86115
00261VDTSILA+05655878-0764823520171227T1400                      78.02541
00261VDTSILA+05655878-0764823520171227T1500                      76.37989
00261VDTSILA+05655878-0764823520171227T1600                      77.92257
00261VDTSILA+05655878-0764823520171227T1700                      77.30550
00261VDTSILA+05655878-0764823520171227T1800                      78.95102
00261VDTSILA+05655878-0764823520171227T1900                      79.15672
00261VDTSILA+05655878-0764823520171227T2000                      76.20848
00261VDTSILA+05655878-0764823520171227T2100                      75.79710
00261VDTSILA+05655878-0764823520171227T2200                      75.83132
00261VDTSILA+05655878-0764823520171227T2300                      74.73431
00261VDTSILA+05655878-0764823520171228T0000                      71.82035
00261VDTSILA+05655878-0764823520171228T0100                      72.98593
00261VDTSILA+05655878-0764823520171228T0200                      73.56873
00261VDTSILA+05655878-0764823520171228T0300                      68.42645
00261VDTSILA+05655878-0764823520171228T0400                      64.34692
00261VDTSILA+05655878-0764823520171228T0500                      64.75838
00261VDTSILA+05655878-0764823520171228T0600                      67.80969
00261VDTSILA+05655878-0764823520171228T0700                      67.91289
00261VDTSILA+05655878-0764823520171228T0800                      68.91090
00261VDTSILA+05655878-0764823520171228T0900                      65.21291
00261VDTSILA+05655878-0764823520171228T1000                      65.14508
00261VDTSILA+05655878-0764823520171228T1100                      63.94021
00261VDTSILA+05655878-0764823520171228T1200                      62.29144
00261VDTSILA+05655878-0764823520171228T1300                      65.34114
00261VDTSILA+05655878-0764823520171228T1400                      63.96987
00261VDTSILA+05655878-0764823520171228T1500                      66.09534
00261VDTSILA+05655878-0764823520171228T1600                      68.87335
00261VDTSILA+05655878-0764823520171228T1700                      68.90645
00261VDTSILA+05655878-0764823520171228T1800                      69.63600
00261VDTSILA+05655878-0764823520171228T1900                      70.63261
00261VDTSILA+05655878-0764823520171228T2000                      70.70335
00261VDTSILA+05655878-0764823520171228T2100                      70.74674
00261VDTSILA+05655878-0764823520171228T2200                      74.24552
00261VDTSILA+05655878-0764823520171228T2300                      75.54868
00261VDTSILA+05655878-0764823520171229T0000                      76.13167
00261VDTSILA+05655878-0764823520171229T0100                      75.92746
00261VDTSILA+05655878-0764823520171229T0200                      75.55444
00261VDTSILA+05655878-0764823520171229T0300                      74.21813
00261VDTSILA+05655878-0764823520171229T0400                      74.80689
00261VDTSILA+05655878-0764823520171229T0500                      75.56165
00261VDTSILA+05655878-0764823520171229T0600                      75.01286
00261VDTSILA+05655878-0764823520171229T0700                      75.11575
00261VDTSILA+05655878-0764823520171229T0800                      76.00754
00261VDTSILA+05655878-0764823520171229T0900                      76.11044
00261VDTSILA+05655878-0764823520171229T1000                      74.63741
00261VDTSILA+05655878-0764823520171229T1100                      73.22932
00261VDTSILA+05655878-0764823520171229T1200                      69.38259
00261VDTSILA+05655878-0764823520171229T1300                      71.57066
00261VDTSILA+05655878-0764823520171229T1400                      71.81071
00261VDTSILA+05655878-0764823520171229T1500                      73.07957
00261VDTSILA+05655878-0764823520171229T1600                      73.25773
00261VDTSILA+05655878-0764823520171229T1700                      73.94947
00261VDTSILA+05655878-0764823520171229T1800                      75.25294
00261VDTSILA+05655878-0764823520171229T1900                      76.79642
00261VDTSILA+05655878-0764823520171229T2000                      76.96792
00261VDTSILA+05655878-0764823520171229T2100                      77.65391
00261VDTSILA+05655878-0764823520171229T2200                      77.96260
00261VDTSILA+05655878-0764823520171229T2300                      78.13410
00261VDTSILA+05655878-0764823520171230T0000                      78.20288
00261VDTSILA+05655878-0764823520171230T0100                      78.44347
00261VDTSILA+05655878-0764823520171230T0200                      78.06894
00261VDTSILA+05655878-0764823520171230T0300                      76.63521
00261VDTSILA+05655878-0764823520171230T0400                      76.15621
00261VDTSILA+05655878-0764823520171230T0500                      75.81390
00261VDTSILA+05655878-0764823520171230T0600                      75.16295
00261VDTSILA+05655878-0764823520171230T0700                      74.44254
00261VDTSILA+05655878-0764823520171230T0800                      74.06518
00261VDTSILA+05655878-0764823520171230T0900                      74.44254
00261VDTSILA+05655878-0764823520171230T1000                      74.71698
00261VDTSILA+05655878-0764823520171230T1100                      75.67753
00261VDTSILA+05655878-0764823520171230T1200                      74.73849
00261VDTSILA+05655878-0764823520171230T1300                      74.66989
00261VDTSILA+05655878-0764823520171230T1400                      75.35588
00261VDTSILA+05655878-0764823520171230T1500                      74.70419
00261VDTSILA+05655878-0764823520171230T1600                      73.94960
00261VDTSILA+05655878-0764823520171230T1700                      73.58490
00261VDTSILA+05655878-0764823520171230T1800                      73.96226
00261VDTSILA+05655878-0764823520171230T1900                      73.20754
00261VDTSILA+05655878-0764823520171230T2000                      73.41338
00261VDTSILA+05655878-0764823520171230T2100                      73.10463
00261VDTSILA+05655878-0764823520171230T2200                      73.20837
00261VDTSILA+05655878-0764823520171230T2300                      73.90109
00261VDTSILA+05655878-0764823520171231T0000                      76.09368
00261VDTSILA+05655878-0764823520171231T0100                      75.64326
00261VDTSILA+05655878-0764823520171231T0200                      72.34995
00261VDTSILA+05655878-0764823520171231T0300                      72.96915
00261VDTSILA+05655878-0764823520171231T0400                      73.08134
00261VDTSILA+05655878-0764823520171231T0500                      73.15071
00261VDTSILA+05655878-0764823520171231T0600                      73.01136
00261VDTSILA+05655878-0764823520171231T0700                      73.58881
00261VDTSILA+05655878-0764823520171231T0800                      73.20787
00261VDTSILA+05655878-0764823520171231T0900                      73.00269
00261VDTSILA+05655878-0764823520171231T1000                      74.09951
00261VDTSILA+05655878-0764823520171231T1100                      74.99146
00261VDTSILA+05655878-0764823520171231T1200                      77.23796
00261VDTSILA+05655878-0764823520171231T1300                      77.16051
00261VDTSILA+05655878-0764823520171231T1400                      77.02333
00261VDTSILA+05655878-0764823520171231T1500                      76.88616
00261VDTSILA+05655878-0764823520171231T1600                      76.74899
00261VDTSILA+05655878-0764823520171231T1700                      76.68110
00261VDTSILA+05655878-0764823520171231T1800                      76.41382
00261VDTSILA+05655878-0764823520171231T1900                      76.38066
00261VDTSILA+05655878-0764823520171231T2000                      76.10960
00261VDTSILA+05655878-0764823520171231T2100                      75.87034
00261VDTSILA+05655878-0764823520171231T2200                      75.42445
00261VDTSILA+05655878-0764823520171231T2300                      75.01286
00261VDTSILA+05655878-0764823520180101T0000                      74.84573
00261VDTSILA+05655878-0764823520180101T0100                      74.51115
00261VDTSILA+05655878-0764823520180101T0200                      74.44254
00261VDTSILA+05655878-0764823520180101T0300                      74.16809
00261VDTSILA+05655878-0764823520180101T0400                      73.79073
00261VDTSILA+05655878-0764823520180101T0500                      72.86449
00261VDTSILA+05655878-0764823520180101T0600                      72.25253
00261VDTSILA+05655878-0764823520180101T0700                      72.46850
00261VDTSILA+05655878-0764823520180101T0800                      72.68201
00261VDTSILA+05655878-0764823520180101T0900                      71.99708
00261VDTSILA+05655878-0764823520180101T1000                      72.71791
00261VDTSILA+05655878-0764823520180101T1100                      73.08939
00261VDTSILA+05655878-0764823520180101T1200                      73.20790
00261VDTSILA+05655878-0764823520180101T1300                      73.31049
00261VDTSILA+05655878-0764823520180101T1400                      73.37910
00261VDTSILA+05655878-0764823520180101T1500                      73.20757
00261VDTSILA+05655878-0764823520180101T1600                      73.24189
00261VDTSILA+05655878-0764823520180101T1700                      73.14351
00261VDTSILA+05655878-0764823520180101T1800                      73.62711
00261VDTSILA+05655878-0764823520180101T1900                      73.55414
00261VDTSILA+05655878-0764823520180101T2000                      74.03091
00261VDTSILA+05655878-0764823520180101T2100                      73.75646
00261VDTSILA+05655878-0764823520180101T2200                      73.79076
00261VDTSILA+05655878-0764823520180101T2300                      73.92799
00261VDTSILA+05655878-0764823520180102T0000                      74.03091
00261VDTSILA+05655878-0764823520180102T0100                      74.13382
00261VDTSILA+05655878-0764823520180102T0200                      74.09951
00261VDTSILA+05655878-0764823520180102T0300                      74.03091
00261VDTSILA+05655878-0764823520180102T0400                      73.92799
00261VDTSILA+05655878-0764823520180102T0500                      73.85938
00261VDTSILA+05655878-0764823520180102T0600                      73.92799
00261VDTSILA+05655878-0764823520180102T0700                      73.89368
00261VDTSILA+05655878-0764823520180102T0800                      73.72215
00261VDTSILA+05655878-0764823520180102T0900                      73.41341
00261VDTSILA+05655878-0764823520180102T1000                      73.31049
00261VDTSILA+05655878-0764823520180102T1100                      73.65354
00261VDTSILA+05655878-0764823520180102T1200                      73.41341
00261VDTSILA+05655878-0764823520180102T1300                      72.98922
00261VDTSILA+05655878-0764823520180102T1400                      73.05782
00261VDTSILA+05655878-0764823520180102T1500                      73.07030
00261VDTSILA+05655878-0764823520180102T1600                      73.51629
00261VDTSILA+05655878-0764823520180102T1700                      72.89880
00261VDTSILA+05655878-0764823520180102T1800                      72.87096
00261VDTSILA+05655878-0764823520180102T1900                      73.28761
00261VDTSILA+05655878-0764823520180102T2000                      72.90983
00261VDTSILA+05655878-0764823520180102T2100                      73.29367
00261VDTSILA+05655878-0764823520180102T2200                      73.29987
00261VDTSILA+05655878-0764823520180102T2300                      72.37474
00261VDTSILA+05655878-0764823520180103T0000                      72.64928
00261VDTSILA+05655878-0764823520180103T0100                      72.51201
00261VDTSILA+05655878-0764823520180103T0200                      71.89429
00261VDTSILA+05655878-0764823520180103T0300                      71.48249
00261VDTSILA+05655878-0764823520180103T0400                      71.75703
00261VDTSILA+05655878-0764823520180103T0500                      71.61976
00261VDTSILA+05655878-0764823520180103T0600                      71.58544
00261VDTSILA+05655878-0764823520180103T0700                      71.31091
00261VDTSILA+05655878-0764823520180103T0800                      71.41386
00261VDTSILA+05655878-0764823520180103T0900                      72.10020
00261VDTSILA+05655878-0764823520180103T1000                      72.03156
00261VDTSILA+05655878-0764823520180103T1100                      72.68359
00261VDTSILA+05655878-0764823520180103T1200                      72.59099
00261VDTSILA+05655878-0764823520180103T1300                      72.07550
00261VDTSILA+05655878-0764823520180103T1400                      71.97055
00261VDTSILA+05655878-0764823520180103T1500                      71.93825
00261VDTSILA+05655878-0764823520180103T1600                      72.53380
00261VDTSILA+05655878-0764823520180103T1700                      71.75703
00261VDTSILA+05655878-0764823520180103T1800                      72.54633
00261VDTSILA+05655878-0764823520180103T1900                      71.37954
00261VDTSILA+05655878-0764823520180103T2000                      72.47769
00261VDTSILA+05655878-0764823520180103T2100                      71.92861
00261VDTSILA+05655878-0764823520180103T2200                      71.58547
00261VDTSILA+05655878-0764823520180103T2300                      72.20525
00261VDTSILA+05655878-0764823520180104T0000                      70.96863
00261VDTSILA+05655878-0764823520180104T0100                      72.72482
00261VDTSILA+05655878-0764823520180104T0200                      71.00629
00261VDTSILA+05655878-0764823520180104T0300                      71.90189
00261VDTSILA+05655878-0764823520180104T0400                      71.52041
00261VDTSILA+05655878-0764823520180104T0500                      71.18278
00261VDTSILA+05655878-0764823520180104T0600                      71.94095
00261VDTSILA+05655878-0764823520180104T0700                      70.70532
00261VDTSILA+05655878-0764823520180104T0800                      71.15156
00261VDTSILA+05655878-0764823520180104T0900                      71.56343
00261VDTSILA+05655878-0764823520180104T1000                      71.28885
00261VDTSILA+05655878-0764823520180104T1100                      71.61979
00261VDTSILA+05655878-0764823520180104T1200                      71.40937
00261VDTSILA+05655878-0764823520180104T1300                      71.01203
00261VDTSILA+05655878-0764823520180104T1400                      71.21786
00261VDTSILA+05655878-0764823520180104T1500                      71.83789
00261VDTSILA+05655878-0764823520180104T1600                      71.89429
00261VDTSILA+05655878-0764823520180104T1700                      70.96774
00261VDTSILA+05655878-0764823520180104T1800                      71.27659
00261VDTSILA+05655878-0764823520180104T1900                      70.35575
00261VDTSILA+05655878-0764823520180104T2000                      70.87694
00261VDTSILA+05655878-0764823520180104T2100                      69.74429
00261VDTSILA+05655878-0764823520180104T2200                      70.73968
00261VDTSILA+05655878-0764823520180104T2300                      70.49660
00261VDTSILA+05655878-0764823520180105T0000                      70.29345
00261VDTSILA+05655878-0764823520180105T0100                      70.29345
00261VDTSILA+05655878-0764823520180105T0200                      70.15624
00261VDTSILA+05655878-0764823520180105T0300                      70.32780
00261VDTSILA+05655878-0764823520180105T0400                      70.36213
00261VDTSILA+05655878-0764823520180105T0500                      70.70535
00261VDTSILA+05655878-0764823520180105T0600                      74.68462
00261VDTSILA+05655878-0764823520180105T0700                      72.66708
00261VDTSILA+05655878-0764823520180105T0800                      71.83537
00261VDTSILA+05655878-0764823520180105T0900                      70.97773
00261VDTSILA+05655878-0764823520180105T1000                      71.80106
00261VDTSILA+05655878-0764823520180105T1100                      70.53176
00261VDTSILA+05655878-0764823520180105T1200                      70.39454
00261VDTSILA+05655878-0764823520180105T1300                      69.80824
00261VDTSILA+05655878-0764823520180105T1400                      72.71482
00261VDTSILA+05655878-0764823520180105T1500                      71.35154
00261VDTSILA+05655878-0764823520180105T1600                      70.73614
00261VDTSILA+05655878-0764823520180105T1700                      71.59519
00261VDTSILA+05655878-0764823520180105T1800                      71.11472
00261VDTSILA+05655878-0764823520180105T1900                      70.12006
00261VDTSILA+05655878-0764823520180105T2000                      70.56603
00261VDTSILA+05655878-0764823520180105T2100                      70.77187
00261VDTSILA+05655878-0764823520180105T2200                      72.24699
00261VDTSILA+05655878-0764823520180105T2300                      70.36020
00261VDTSILA+05655878-0764823520180106T0000                      71.73241
00261VDTSILA+05655878-0764823520180106T0100                      71.49228
00261VDTSILA+05655878-0764823520180106T0200                      72.48713
00261VDTSILA+05655878-0764823520180106T0300                      72.04116
00261VDTSILA+05655878-0764823520180106T0400                      72.41852
00261VDTSILA+05655878-0764823520180106T0500                      71.76672
00261VDTSILA+05655878-0764823520180106T0600                      72.59005
00261VDTSILA+05655878-0764823520180106T0700                      73.17324
00261VDTSILA+05655878-0764823520180106T0800                      73.96226
00261VDTSILA+05655878-0764823520180106T0900                      74.51073
00261VDTSILA+05655878-0764823520180106T1000                      73.78378
00261VDTSILA+05655878-0764823520180106T1100                      74.60129
00261VDTSILA+05655878-0764823520180106T1200                      75.35588
00261VDTSILA+05655878-0764823520180106T1300                      75.79291
00261VDTSILA+05655878-0764823520180106T1400                      75.99488
00261VDTSILA+05655878-0764823520180106T1500                      76.16673
00261VDTSILA+05655878-0764823520180106T1600                      76.33942
00261VDTSILA+05655878-0764823520180106T1700                      76.54464
00261VDTSILA+05655878-0764823520180106T1800                      76.61181
00261VDTSILA+05655878-0764823520180106T1900                      76.64610
00261VDTSILA+05655878-0764823520180106T2000                      76.61181
00261VDTSILA+05655878-0764823520180106T2100                      76.61181
00261VDTSILA+05655878-0764823520180106T2200                      76.47475
00261VDTSILA+05655878-0764823520180106T2300                      76.26965
00261VDTSILA+05655878-0764823520180107T0000                      76.20880
00261VDTSILA+05655878-0764823520180107T0100                      76.04021
00261VDTSILA+05655878-0764823520180107T0200                      75.83578
00261VDTSILA+05655878-0764823520180107T0300                      75.80174
00261VDTSILA+05655878-0764823520180107T0400                      76.00754
00261VDTSILA+05655878-0764823520180107T0500                      76.07613
00261VDTSILA+05655878-0764823520180107T0600                      76.07613
00261VDTSILA+05655878-0764823520180107T0700                      75.28725
00261VDTSILA+05655878-0764823520180107T0800                      74.73846
00261VDTSILA+05655878-0764823520180107T0900                      74.37167
00261VDTSILA+05655878-0764823520180107T1000                      74.95712
00261VDTSILA+05655878-0764823520180107T1100                      75.74351
00261VDTSILA+05655878-0764823520180107T1200                      75.25298
00261VDTSILA+05655878-0764823520180107T1300                      75.11555
00261VDTSILA+05655878-0764823520180107T1400                      74.72566
00261VDTSILA+05655878-0764823520180107T1500                      74.94425
00261VDTSILA+05655878-0764823520180107T1600                      74.70919
00261VDTSILA+05655878-0764823520180107T1700                      74.47684
00261VDTSILA+05655878-0764823520180107T1800                      74.16809
00261VDTSILA+05655878-0764823520180107T1900                      73.75643
00261VDTSILA+05655878-0764823520180107T2000                      73.82504
00261VDTSILA+05655878-0764823520180107T2100                      73.44768
00261VDTSILA+05655878-0764823520180107T2200                      73.75643
00261VDTSILA+05655878-0764823520180107T2300                      73.75719
00261VDTSILA+05655878-0764823520180108T0000                      73.89487
00261VDTSILA+05655878-0764823520180108T0100                      73.51878
00261VDTSILA+05655878-0764823520180108T0200                      73.07822
00261VDTSILA+05655878-0764823520180108T0300                      73.35565
00261VDTSILA+05655878-0764823520180108T0400                      72.87608
00261VDTSILA+05655878-0764823520180108T0500                      72.87712
00261VDTSILA+05655878-0764823520180108T0600                      73.08234
00261VDTSILA+05655878-0764823520180108T0700                      72.74168
00261VDTSILA+05655878-0764823520180108T0800                      72.70928
00261VDTSILA+05655878-0764823520180108T0900                      73.11761
00261VDTSILA+05655878-0764823520180108T1000                      73.75671
00261VDTSILA+05655878-0764823520180108T1100                      74.81992
00261VDTSILA+05655878-0764823520180108T1200                      75.42458
00261VDTSILA+05655878-0764823520180108T1300                      75.93217
00261VDTSILA+05655878-0764823520180108T1400                      77.29768
00261VDTSILA+05655878-0764823520180108T1500                      76.98904
00261VDTSILA+05655878-0764823520180108T1600                      76.44034
00261VDTSILA+05655878-0764823520180108T1700                      76.88616
00261VDTSILA+05655878-0764823520180108T1800                      76.74899
00261VDTSILA+05655878-0764823520180108T1900                      76.74899
00261VDTSILA+05655878-0764823520180108T2000                      77.02333
00261VDTSILA+05655878-0764823520180108T2100                      77.29768
00261VDTSILA+05655878-0764823520180108T2200                      77.36626
00261VDTSILA+05655878-0764823520180108T2300                      77.09192
00261VDTSILA+05655878-0764823520180109T0000                      77.46915
00261VDTSILA+05655878-0764823520180109T0100                      77.91363
00261VDTSILA+05655878-0764823520180109T0200                      78.04328
00261VDTSILA+05655878-0764823520180109T0300                      78.24450
00261VDTSILA+05655878-0764823520180109T0400                      78.51881
00261VDTSILA+05655878-0764823520180109T0500                      78.72385
00261VDTSILA+05655878-0764823520180109T0600                      78.72030
00261VDTSILA+05655878-0764823520180109T0700                      78.78510
00261VDTSILA+05655878-0764823520180109T0800                      83.27363
00261VDTSILA+05655878-0764823520180109T0900                      82.85915
00261VDTSILA+05655878-0764823520180109T1000                      82.47102
00261VDTSILA+05655878-0764823520180109T1100                      81.40578
00261VDTSILA+05655878-0764823520180109T1200                      80.00563
00261VDTSILA+05655878-0764823520180109T1300                      79.32806
00261VDTSILA+05655878-0764823520180109T1400                      79.25950
00261VDTSILA+05655878-0764823520180109T1500                      79.43245
00261VDTSILA+05655878-0764823520180109T1600                      79.05557
00261VDTSILA+05655878-0764823520180109T1700                      79.05408
00261VDTSILA+05655878-0764823520180109T1800                      79.08819
00261VDTSILA+05655878-0764823520180109T1900                      79.19110
00261VDTSILA+05655878-0764823520180109T2000                      79.46632
00261VDTSILA+05655878-0764823520180109T2100                      79.05388
00261VDTSILA+05655878-0764823520180109T2200                      78.19698
00261VDTSILA+05655878-0764823520180109T2300                      78.06960
00261VDTSILA+05655878-0764823520180110T0000                      77.90159
00261VDTSILA+05655878-0764823520180110T0100                      77.76447
00261VDTSILA+05655878-0764823520180110T0200                      77.70052
00261VDTSILA+05655878-0764823520180110T0300                      77.80931
00261VDTSILA+05655878-0764823520180110T0400                      77.50328
00261VDTSILA+05655878-0764823520180110T0500                      77.60629
00261VDTSILA+05655878-0764823520180110T0600                      77.77776
00261VDTSILA+05655878-0764823520180110T0700                      77.16048
00261VDTSILA+05655878-0764823520180110T0800                      77.60629
00261VDTSILA+05655878-0764823520180110T0900                      78.18928
00261VDTSILA+05655878-0764823520180110T1000                      77.97715
00261VDTSILA+05655878-0764823520180110T1100                      78.21044
00261VDTSILA+05655878-0764823520180110T1200                      78.51793
00261VDTSILA+05655878-0764823520180110T1300                      78.50918
00261VDTSILA+05655878-0764823520180110T1400                      78.77965
00261VDTSILA+05655878-0764823520180110T1500                      78.77962
00261VDTSILA+05655878-0764823520180110T1600                      79.01971
00261VDTSILA+05655878-0764823520180110T1700                      80.21948
00261VDTSILA+05655878-0764823520180110T1800                      80.42564
00261VDTSILA+05655878-0764823520180110T1900                      80.28802
00261VDTSILA+05655878-0764823520180110T2000                      81.17934
00261VDTSILA+05655878-0764823520180110T2100                      81.86497
00261VDTSILA+05655878-0764823520180110T2200                      82.31064
00261VDTSILA+05655878-0764823520180110T2300                      82.82281
00261VDTSILA+05655878-0764823520180111T0000                      84.04458
00261VDTSILA+05655878-0764823520180111T0100                      82.87920
00261VDTSILA+05655878-0764823520180111T0200                      81.78237
00261VDTSILA+05655878-0764823520180111T0300                      79.77083
00261VDTSILA+05655878-0764823520180111T0400                      79.01952
00261VDTSILA+05655878-0764823520180111T0500                      78.67753
00261VDTSILA+05655878-0764823520180111T0600                      78.50925
00261VDTSILA+05655878-0764823520180111T0700                      78.38013
00261VDTSILA+05655878-0764823520180111T0800                      77.97017
00261VDTSILA+05655878-0764823520180111T0900                      77.38792
00261VDTSILA+05655878-0764823520180111T1000                      77.26328
00261VDTSILA+05655878-0764823520180111T1100                      77.08952
00261VDTSILA+05655878-0764823520180111T1200                      77.05480
00261VDTSILA+05655878-0764823520180111T1300                      76.87751
00261VDTSILA+05655878-0764823520180111T1400                      76.64037
00261VDTSILA+05655878-0764823520180111T1500                      76.54318
00261VDTSILA+05655878-0764823520180111T1600                      76.61178
00261VDTSILA+05655878-0764823520180111T1700                      76.50890
00261VDTSILA+05655878-0764823520180111T1800                      76.50890
00261VDTSILA+05655878-0764823520180111T1900                      76.44074
00261VDTSILA+05655878-0764823520180111T2000                      76.44308
00261VDTSILA+05655878-0764823520180111T2100                      76.47882
00261VDTSILA+05655878-0764823520180111T2200                      76.47726
00261VDTSILA+05655878-0764823520180111T2300                      76.57905
00261VDTSILA+05655878-0764823520180112T0000                      76.44172
00261VDTSILA+05655878-0764823520180112T0100                      76.31120
00261VDTSILA+05655878-0764823520180112T0200                      76.20923
00261VDTSILA+05655878-0764823520180112T0300                      76.14430
00261VDTSILA+05655878-0764823520180112T0400                      75.97307
00261VDTSILA+05655878-0764823520180112T0500                      75.76744
00261VDTSILA+05655878-0764823520180112T0600                      75.39014
00261VDTSILA+05655878-0764823520180112T0700                      74.97855
00261VDTSILA+05655878-0764823520180112T0800                      74.40412
00261VDTSILA+05655878-0764823520180112T0900                      74.23670
00261VDTSILA+05655878-0764823520180112T1000                      73.89365
00261VDTSILA+05655878-0764823520180112T1100                      73.51629
00261VDTSILA+05655878-0764823520180112T1200                      73.44768
00261VDTSILA+05655878-0764823520180112T1300                      73.47071
00261VDTSILA+05655878-0764823520180112T1400                      73.12682
00261VDTSILA+05655878-0764823520180112T1500                      72.79588
00261VDTSILA+05655878-0764823520180112T1600                      72.65866
00261VDTSILA+05655878-0764823520180112T1700                      72.65873
00261VDTSILA+05655878-0764823520180112T1800                      72.80217
00261VDTSILA+05655878-0764823520180112T1900                      72.97479
00261VDTSILA+05655878-0764823520180112T2000                      72.97550
00261VDTSILA+05655878-0764823520180112T2100                      72.87266
00261VDTSILA+05655878-0764823520180112T2200                      72.97623
00261VDTSILA+05655878-0764823520180112T2300                      72.87142
00261VDTSILA+05655878-0764823520180113T0000                      72.84180
00261VDTSILA+05655878-0764823520180113T0100                      72.80729
00261VDTSILA+05655878-0764823520180113T0200                      73.11273
00261VDTSILA+05655878-0764823520180113T0300                      73.14376
00261VDTSILA+05655878-0764823520180113T0400                      73.07457
00261VDTSILA+05655878-0764823520180113T0500                      73.03999
00261VDTSILA+05655878-0764823520180113T0600                      73.28173
00261VDTSILA+05655878-0764823520180113T0700                      73.31202
00261VDTSILA+05655878-0764823520180113T0800                      73.68823
00261VDTSILA+05655878-0764823520180113T0900                      74.16812
00261VDTSILA+05655878-0764823520180113T1000                      74.44257
00261VDTSILA+05655878-0764823520180113T1100                      74.78389
00261VDTSILA+05655878-0764823520180113T1200                      74.70419
00261VDTSILA+05655878-0764823520180113T1300                      75.18438
00261VDTSILA+05655878-0764823520180113T1400                      75.45878
00261VDTSILA+05655878-0764823520180113T1500                      75.49308
00261VDTSILA+05655878-0764823520180113T1600                      75.93897
00261VDTSILA+05655878-0764823520180113T1700                      75.97324
00261VDTSILA+05655878-0764823520180113T1800                      75.90464
00261VDTSILA+05655878-0764823520180113T1900                      76.07484
00261VDTSILA+05655878-0764823520180113T2000                      76.24763
00261VDTSILA+05655878-0764823520180113T2100                      76.41721
00261VDTSILA+05655878-0764823520180113T2200                      76.62064
00261VDTSILA+05655878-0764823520180113T2300                      76.92074
00261VDTSILA+05655878-0764823520180114T0000                      76.68040
00261VDTSILA+05655878-0764823520180114T0100                      76.47463
00261VDTSILA+05655878-0764823520180114T0200                      76.34048
00261VDTSILA+05655878-0764823520180114T0300                      76.27164
00261VDTSILA+05655878-0764823520180114T0400                      76.17702
00261VDTSILA+05655878-0764823520180114T0500                      76.07465
00261VDTSILA+05655878-0764823520180114T0600                      76.14391
00261VDTSILA+05655878-0764823520180114T0700                      76.38341
00261VDTSILA+05655878-0764823520180114T0800                      76.44975
00261VDTSILA+05655878-0764823520180114T0900                      76.44670
00261VDTSILA+05655878-0764823520180114T1000                      76.27166
00261VDTSILA+05655878-0764823520180114T1100                      76.06311
00261VDTSILA+05655878-0764823520180114T1200                      75.78876
00261VDTSILA+05655878-0764823520180114T1300                      76.09705
00261VDTSILA+05655878-0764823520180114T1400                      76.40601
00261VDTSILA+05655878-0764823520180114T1500                      76.61073
00261VDTSILA+05655878-0764823520180114T1600                      77.02330
00261VDTSILA+05655878-0764823520180114T1700                      77.09189
00261VDTSILA+05655878-0764823520180114T1800                      77.40053
00261VDTSILA+05655878-0764823520180114T1900                      77.53770
00261VDTSILA+05655878-0764823520180114T2000                      77.70911
00261VDTSILA+05655878-0764823520180114T2100                      77.84361
00261VDTSILA+05655878-0764823520180114T2200                      77.94192
00261VDTSILA+05655878-0764823520180114T2300                      78.18109
00261VDTSILA+05655878-0764823520180115T0000                      78.38213
00261VDTSILA+05655878-0764823520180115T0100                      78.27879
00261VDTSILA+05655878-0764823520180115T0200                      78.14164
00261VDTSILA+05655878-0764823520180115T0300                      78.00494
00261VDTSILA+05655878-0764823520180115T0400                      77.80233
00261VDTSILA+05655878-0764823520180115T0500                      77.63985
00261VDTSILA+05655878-0764823520180115T0600                      77.64058
00261VDTSILA+05655878-0764823520180115T0700                      77.40053
00261VDTSILA+05655878-0764823520180115T0800                      77.57200
00261VDTSILA+05655878-0764823520180115T0900                      77.57200
00261VDTSILA+05655878-0764823520180115T1000                      77.70917
00261VDTSILA+05655878-0764823520180115T1100                      77.74171
00261VDTSILA+05655878-0764823520180115T1200                      77.79876
00261VDTSILA+05655878-0764823520180115T1300                      77.61450
00261VDTSILA+05655878-0764823520180115T1400                      77.82257
00261VDTSILA+05655878-0764823520180115T1500                      78.40334
00261VDTSILA+05655878-0764823520180115T1600                      78.40688
00261VDTSILA+05655878-0764823520180115T1700                      78.31248
00261VDTSILA+05655878-0764823520180115T1800                      78.10732
00261VDTSILA+05655878-0764823520180115T1900                      78.00459
00261VDTSILA+05655878-0764823520180115T2000                      77.70151
00261VDTSILA+05655878-0764823520180115T2100                      77.57194
00261VDTSILA+05655878-0764823520180115T2200                      77.50341
00261VDTSILA+05655878-0764823520180115T2300                      77.57200
00261VDTSILA+05655878-0764823520180116T0000                      77.36623
00261VDTSILA+05655878-0764823520180116T0100                      77.19476
00261VDTSILA+05655878-0764823520180116T0200                      76.95471
00261VDTSILA+05655878-0764823520180116T0300                      76.71466
00261VDTSILA+05655878-0764823520180116T0400                      76.47510
00261VDTSILA+05655878-0764823520180116T0500                      76.10761
00261VDTSILA+05655878-0764823520180116T0600                      75.87021
00261VDTSILA+05655878-0764823520180116T0700                      76.45343
00261VDTSILA+05655878-0764823520180116T0800                      76.76212
00261VDTSILA+05655878-0764823520180116T0900                      77.03162
00261VDTSILA+05655878-0764823520180116T1000                      77.16055
00261VDTSILA+05655878-0764823520180116T1100                      77.36626
00261VDTSILA+05655878-0764823520180116T1200                      77.57117
00261VDTSILA+05655878-0764823520180116T1300                      77.90163
00261VDTSILA+05655878-0764823520180116T1400                      78.51000
00261VDTSILA+05655878-0764823520180116T1500                      77.95831
00261VDTSILA+05655878-0764823520180116T1600                      78.43764
00261VDTSILA+05655878-0764823520180116T1700                      80.28843
00261VDTSILA+05655878-0764823520180116T1800                      79.87663
00261VDTSILA+05655878-0764823520180116T1900                      77.05864
00261VDTSILA+05655878-0764823520180116T2000                      74.27628
00261VDTSILA+05655878-0764823520180116T2100                      73.72752
00261VDTSILA+05655878-0764823520180116T2200                      73.83035
00261VDTSILA+05655878-0764823520180116T2300                      75.13284
00261VDTSILA+05655878-0764823520180117T0000                      76.43533
00261VDTSILA+05655878-0764823520180117T0100                      78.59471
00261VDTSILA+05655878-0764823520180117T0200                      77.25795
00261VDTSILA+05655878-0764823520180117T0300                      77.29222
00261VDTSILA+05655878-0764823520180117T0400                      80.68554
00261VDTSILA+05655878-0764823520180117T0500                      81.06258
00261VDTSILA+05655878-0764823520180117T0600                      83.11913
00261VDTSILA+05655878-0764823520180117T0700                      82.74210
00261VDTSILA+05655878-0764823520180117T0800                      81.85092
00261VDTSILA+05655878-0764823520180117T0900                      82.43361
00261VDTSILA+05655878-0764823520180117T1000                      82.57072
00261VDTSILA+05655878-0764823520180117T1100                      82.46789
00261VDTSILA+05655878-0764823520180117T1200                      82.98203
00261VDTSILA+05655878-0764823520180117T1300                      82.98203
00261VDTSILA+05655878-0764823520180117T1400                      81.98799
00261VDTSILA+05655878-0764823520180117T1500                      81.02811
00261VDTSILA+05655878-0764823520180117T1600                      79.14309
00261VDTSILA+05655878-0764823520180117T1700                      79.34875
00261VDTSILA+05655878-0764823520180117T1800                      79.99998
00261VDTSILA+05655878-0764823520180117T1900                      76.70950
00261VDTSILA+05655878-0764823520180117T2000                      77.25791
00261VDTSILA+05655878-0764823520180117T2100                      79.14486
00261VDTSILA+05655878-0764823520180117T2200                      79.39663
00261VDTSILA+05655878-0764823520180117T2300                      79.36234
00261VDTSILA+05655878-0764823520180118T0000                      80.28951
00261VDTSILA+05655878-0764823520180118T0100                      79.33154
00261VDTSILA+05655878-0764823520180118T0200                      78.19853
00261VDTSILA+05655878-0764823520180118T0300                      78.10517
00261VDTSILA+05655878-0764823520180118T0400                      77.69181
00261VDTSILA+05655878-0764823520180118T0500                      79.43529
00261VDTSILA+05655878-0764823520180118T0600                      78.58643
00261VDTSILA+05655878-0764823520180118T0700                      77.25577
00261VDTSILA+05655878-0764823520180118T0800                      76.13167
00261VDTSILA+05655878-0764823520180118T0900                      76.06418
00261VDTSILA+05655878-0764823520180118T1000                      76.27798
00261VDTSILA+05655878-0764823520180118T1100                      76.33863
00261VDTSILA+05655878-0764823520180118T1200                      76.64610
00261VDTSILA+05655878-0764823520180118T1300                      76.88616
00261VDTSILA+05655878-0764823520180118T1400                      76.74899
00261VDTSILA+05655878-0764823520180118T1500                      76.61181
00261VDTSILA+05655878-0764823520180118T1600                      76.64610
00261VDTSILA+05655878-0764823520180118T1700                      76.33746
00261VDTSILA+05655878-0764823520180118T1800                      76.30830
00261VDTSILA+05655878-0764823520180118T1900                      76.47844
00261VDTSILA+05655878-0764823520180118T2000                      76.55144
00261VDTSILA+05655878-0764823520180118T2100                      76.48013
00261VDTSILA+05655878-0764823520180118T2200                      76.41479
00261VDTSILA+05655878-0764823520180118T2300                      75.83509
00261VDTSILA+05655878-0764823520180119T0000                      75.52734
00261VDTSILA+05655878-0764823520180119T0100                      75.39014
00261VDTSILA+05655878-0764823520180119T0200                      75.42445
00261VDTSILA+05655878-0764823520180119T0300                      75.42445
00261VDTSILA+05655878-0764823520180119T0400                      75.63024
00261VDTSILA+05655878-0764823520180119T0500                      75.76744
00261VDTSILA+05655878-0764823520180119T0600                      75.93893
00261VDTSILA+05655878-0764823520180119T0700                      76.14474
00261VDTSILA+05655878-0764823520180119T0800                      75.97324
00261VDTSILA+05655878-0764823520180119T0900                      75.59594
00261VDTSILA+05655878-0764823520180119T1000                      75.83604
00261VDTSILA+05655878-0764823520180119T1100                      75.93893
00261VDTSILA+05655878-0764823520180119T1200                      76.26888
00261VDTSILA+05655878-0764823520180119T1300                      76.26888
00261VDTSILA+05655878-0764823520180119T1400                      76.50893
00261VDTSILA+05655878-0764823520180119T1500                      76.30313
00261VDTSILA+05655878-0764823520180119T1600                      76.33746
00261VDTSILA+05655878-0764823520180119T1700                      75.63019
00261VDTSILA+05655878-0764823520180119T1800                      76.11044
00261VDTSILA+05655878-0764823520180119T1900                      75.28725
00261VDTSILA+05655878-0764823520180119T2000                      74.97855
00261VDTSILA+05655878-0764823520180119T2100                      74.39622
00261VDTSILA+05655878-0764823520180119T2200                      74.85083
00261VDTSILA+05655878-0764823520180119T2300                      74.57848
00261VDTSILA+05655878-0764823520180120T0000                      74.81924
00261VDTSILA+05655878-0764823520180120T0100                      74.85403
00261VDTSILA+05655878-0764823520180120T0200                      74.47684
00261VDTSILA+05655878-0764823520180120T0300                      74.51115
00261VDTSILA+05655878-0764823520180120T0400                      75.12864
00261VDTSILA+05655878-0764823520180120T0500                      74.74985
00261VDTSILA+05655878-0764823520180120T0600                      75.29960
00261VDTSILA+05655878-0764823520180120T0700                      74.40823
00261VDTSILA+05655878-0764823520180120T0800                      74.51115
00261VDTSILA+05655878-0764823520180120T0900                      75.33447
00261VDTSILA+05655878-0764823520180120T1000                      75.88334
00261VDTSILA+05655878-0764823520180120T1100                      75.18438
00261VDTSILA+05655878-0764823520180120T1200                      75.41471
00261VDTSILA+05655878-0764823520180120T1300                      76.26888
00261VDTSILA+05655878-0764823520180120T1400                      76.20029
00261VDTSILA+05655878-0764823520180120T1500                      75.78876
00261VDTSILA+05655878-0764823520180120T1600                      75.35166
00261VDTSILA+05655878-0764823520180120T1700                      75.32155
00261VDTSILA+05655878-0764823520180120T1800                      75.01286
00261VDTSILA+05655878-0764823520180120T1900                      75.21865
00261VDTSILA+05655878-0764823520180120T2000                      75.39014
00261VDTSILA+05655878-0764823520180120T2100                      75.76744
00261VDTSILA+05655878-0764823520180120T2200                      76.14474
00261VDTSILA+05655878-0764823520180120T2300                      76.35053
00261VDTSILA+05655878-0764823520180121T0000                      76.69353
00261VDTSILA+05655878-0764823520180121T0100                      77.26911
00261VDTSILA+05655878-0764823520180121T0200                      77.16051
00261VDTSILA+05655878-0764823520180121T0300                      77.64062
00261VDTSILA+05655878-0764823520180121T0400                      77.84637
00261VDTSILA+05655878-0764823520180121T0500                      77.60619
00261VDTSILA+05655878-0764823520180121T0600                      77.22906
00261VDTSILA+05655878-0764823520180121T0700                      76.92042
00261VDTSILA+05655878-0764823520180121T0800                      76.74895
00261VDTSILA+05655878-0764823520180121T0900                      76.47736
00261VDTSILA+05655878-0764823520180121T1000                      76.34038
00261VDTSILA+05655878-0764823520180121T1100                      76.47488
00261VDTSILA+05655878-0764823520180121T1200                      76.68040
00261VDTSILA+05655878-0764823520180121T1300                      77.26339
00261VDTSILA+05655878-0764823520180121T1400                      77.66858
00261VDTSILA+05655878-0764823520180121T1500                      77.56366
00261VDTSILA+05655878-0764823520180121T1600                      77.29269
00261VDTSILA+05655878-0764823520180121T1700                      77.05759
00261VDTSILA+05655878-0764823520180121T1800                      76.74895
00261VDTSILA+05655878-0764823520180121T1900                      76.54536
00261VDTSILA+05655878-0764823520180121T2000                      76.37788
00261VDTSILA+05655878-0764823520180121T2100                      76.48601
00261VDTSILA+05655878-0764823520180121T2200                      76.58508
00261VDTSILA+05655878-0764823520180121T2300                      76.40929
00261VDTSILA+05655878-0764823520180122T0000                      76.10837
00261VDTSILA+05655878-0764823520180122T0100                      75.93880
00261VDTSILA+05655878-0764823520180122T0200                      76.38483
00261VDTSILA+05655878-0764823520180122T0300                      76.41777
00261VDTSILA+05655878-0764823520180122T0400                      75.80101
00261VDTSILA+05655878-0764823520180122T0500                      75.11575
00261VDTSILA+05655878-0764823520180122T0600                      74.70415
00261VDTSILA+05655878-0764823520180122T0700                      74.60828
00261VDTSILA+05655878-0764823520180122T0800                      74.57935
00261VDTSILA+05655878-0764823520180122T0900                      74.71698
00261VDTSILA+05655878-0764823520180122T1000                      75.19725
00261VDTSILA+05655878-0764823520180122T1100                      75.39044
00261VDTSILA+05655878-0764823520180122T1200                      75.52737
00261VDTSILA+05655878-0764823520180122T1300                      75.39018
00261VDTSILA+05655878-0764823520180122T1400                      75.54985
00261VDTSILA+05655878-0764823520180122T1500                      75.34738
00261VDTSILA+05655878-0764823520180122T1600                      75.66454
00261VDTSILA+05655878-0764823520180122T1700                      75.56165
00261VDTSILA+05655878-0764823520180122T1800                      75.35585
00261VDTSILA+05655878-0764823520180122T1900                      75.42445
00261VDTSILA+05655878-0764823520180122T2000                      75.59594
00261VDTSILA+05655878-0764823520180122T2100                      75.56165
00261VDTSILA+05655878-0764823520180122T2200                      75.52734
00261VDTSILA+05655878-0764823520180122T2300                      75.80174
00261VDTSILA+05655878-0764823520180123T0000                      75.66454
00261VDTSILA+05655878-0764823520180123T0100                      75.35585
00261VDTSILA+05655878-0764823520180123T0200                      75.28725
00261VDTSILA+05655878-0764823520180123T0300                      75.39093
00261VDTSILA+05655878-0764823520180123T0400                      75.42448
00261VDTSILA+05655878-0764823520180123T0500                      75.08148
00261VDTSILA+05655878-0764823520180123T0600                      74.91019
00261VDTSILA+05655878-0764823520180123T0700                      75.01434
00261VDTSILA+05655878-0764823520180123T0800                      74.91909
00261VDTSILA+05655878-0764823520180123T0900                      74.75128
00261VDTSILA+05655878-0764823520180123T1000                      77.35849
00261VDTSILA+05655878-0764823520180123T1100                      77.51688
00261VDTSILA+05655878-0764823520180123T1200                      76.64950
00261VDTSILA+05655878-0764823520180123T1300                      76.06013
00261VDTSILA+05655878-0764823520180123T1400                      75.50149
00261VDTSILA+05655878-0764823520180123T1500                      74.81570
00261VDTSILA+05655878-0764823520180123T1600                      74.52010
00261VDTSILA+05655878-0764823520180123T1700                      74.56696
00261VDTSILA+05655878-0764823520180123T1800                      74.27068
00261VDTSILA+05655878-0764823520180123T1900                      73.85934
00261VDTSILA+05655878-0764823520180123T2000                      74.57976
00261VDTSILA+05655878-0764823520180123T2100                      74.30531
00261VDTSILA+05655878-0764823520180123T2200                      75.60892
00261VDTSILA+05655878-0764823520180123T2300                      73.23730
00261VDTSILA+05655878-0764823520180124T0000                      73.96226
00261VDTSILA+05655878-0764823520180124T0100                      73.92796
00261VDTSILA+05655878-0764823520180124T0200                      73.58490
00261VDTSILA+05655878-0764823520180124T0300                      74.40823
00261VDTSILA+05655878-0764823520180124T0400                      75.12864
00261VDTSILA+05655878-0764823520180124T0500                      73.51629
00261VDTSILA+05655878-0764823520180124T0600                      74.09948
00261VDTSILA+05655878-0764823520180124T0700                      74.33961
00261VDTSILA+05655878-0764823520180124T0800                      74.03087
00261VDTSILA+05655878-0764823520180124T0900                      74.71698
00261VDTSILA+05655878-0764823520180124T1000                      75.09132
00261VDTSILA+05655878-0764823520180124T1100                      76.07616
00261VDTSILA+05655878-0764823520180124T1200                      76.37182
00261VDTSILA+05655878-0764823520180124T1300                      76.50877
00261VDTSILA+05655878-0764823520180124T1400                      76.09413
00261VDTSILA+05655878-0764823520180124T1500                      75.78807
00261VDTSILA+05655878-0764823520180124T1600                      75.65156
00261VDTSILA+05655878-0764823520180124T1700                      75.24841
00261VDTSILA+05655878-0764823520180124T1800                      74.90995
00261VDTSILA+05655878-0764823520180124T1900                      74.70415
00261VDTSILA+05655878-0764823520180124T2000                      73.92677
00261VDTSILA+05655878-0764823520180124T2100                      74.03087
00261VDTSILA+05655878-0764823520180124T2200                      73.89365
00261VDTSILA+05655878-0764823520180124T2300                      74.06518
00261VDTSILA+05655878-0764823520180125T0000                      74.51115
00261VDTSILA+05655878-0764823520180125T0100                      74.92281
00261VDTSILA+05655878-0764823520180125T0200                      74.68186
00261VDTSILA+05655878-0764823520180125T0300                      74.54545
00261VDTSILA+05655878-0764823520180125T0400                      74.99123
00261VDTSILA+05655878-0764823520180125T0500                      75.63441
00261VDTSILA+05655878-0764823520180125T0600                      75.83607
00261VDTSILA+05655878-0764823520180125T0700                      75.63027
00261VDTSILA+05655878-0764823520180125T0800                      75.52737
00261VDTSILA+05655878-0764823520180125T0900                      75.28728
00261VDTSILA+05655878-0764823520180125T1000                      75.39018
00261VDTSILA+05655878-0764823520180125T1100                      75.45878
00261VDTSILA+05655878-0764823520180125T1200                      76.06866
00261VDTSILA+05655878-0764823520180125T1300                      76.50893
00261VDTSILA+05655878-0764823520180125T1400                      76.50893
00261VDTSILA+05655878-0764823520180125T1500                      76.16599
00261VDTSILA+05655878-0764823520180125T1600                      76.20029
00261VDTSILA+05655878-0764823520180125T1700                      75.89191
00261VDTSILA+05655878-0764823520180125T1800                      75.66397
00261VDTSILA+05655878-0764823520180125T1900                      75.56165
00261VDTSILA+05655878-0764823520180125T2000                      75.59594
00261VDTSILA+05655878-0764823520180125T2100                      75.73314
00261VDTSILA+05655878-0764823520180125T2200                      76.07613
00261VDTSILA+05655878-0764823520180125T2300                      76.00754
00261VDTSILA+05655878-0764823520180126T0000                      75.73314
00261VDTSILA+05655878-0764823520180126T0100                      75.56165
00261VDTSILA+05655878-0764823520180126T0200                      75.73314
00261VDTSILA+05655878-0764823520180126T0300                      76.07613
00261VDTSILA+05655878-0764823520180126T0400                      76.28193
00261VDTSILA+05655878-0764823520180126T0500                      76.35053
00261VDTSILA+05655878-0764823520180126T0600                      76.28067
00261VDTSILA+05655878-0764823520180126T0700                      76.21066
00261VDTSILA+05655878-0764823520180126T0800                      76.38254
00261VDTSILA+05655878-0764823520180126T0900                      76.68456
00261VDTSILA+05655878-0764823520180126T1000                      76.78328
00261VDTSILA+05655878-0764823520180126T1100                      77.09192
00261VDTSILA+05655878-0764823520180126T1200                      77.43055
00261VDTSILA+05655878-0764823520180126T1300                      77.90163
00261VDTSILA+05655878-0764823520180126T1400                      77.61793
00261VDTSILA+05655878-0764823520180126T1500                      78.23420
00261VDTSILA+05655878-0764823520180126T1600                      78.58004
00261VDTSILA+05655878-0764823520180126T1700                      79.02271
00261VDTSILA+05655878-0764823520180126T1800                      79.15891
00261VDTSILA+05655878-0764823520180126T1900                      79.80840
00261VDTSILA+05655878-0764823520180126T2000                      80.15182
00261VDTSILA+05655878-0764823520180126T2100                      80.83719
00261VDTSILA+05655878-0764823520180126T2200                      81.11079
00261VDTSILA+05655878-0764823520180126T2300                      81.59072
00261VDTSILA+05655878-0764823520180127T0000                      82.34492
00261VDTSILA+05655878-0764823520180127T0100                      82.58253
00261VDTSILA+05655878-0764823520180127T0200                      83.15670
00261VDTSILA+05655878-0764823520180127T0300                      83.39334
00261VDTSILA+05655878-0764823520180127T0400                      84.21596
00261VDTSILA+05655878-0764823520180127T0500                      84.38734
00261VDTSILA+05655878-0764823520180127T0600                      83.70182
00261VDTSILA+05655878-0764823520180127T0700                      83.22196
00261VDTSILA+05655878-0764823520180127T0800                      83.53044
00261VDTSILA+05655878-0764823520180127T0900                      84.01031
00261VDTSILA+05655878-0764823520180127T1000                      84.49017
00261VDTSILA+05655878-0764823520180127T1100                      84.38734
00261VDTSILA+05655878-0764823520180127T1200                      84.28452
00261VDTSILA+05655878-0764823520180127T1300                      84.14737
00261VDTSILA+05655878-0764823520180127T1400                      83.87317
00261VDTSILA+05655878-0764823520180127T1500                      82.74206
00261VDTSILA+05655878-0764823520180127T1600                      81.81661
00261VDTSILA+05655878-0764823520180127T1700                      81.85088
00261VDTSILA+05655878-0764823520180127T1800                      82.50213
00261VDTSILA+05655878-0764823520180127T1900                      82.46785
00261VDTSILA+05655878-0764823520180127T2000                      79.99998
00261VDTSILA+05655878-0764823520180127T2100                      78.73178
00261VDTSILA+05655878-0764823520180127T2200                      76.26391
00261VDTSILA+05655878-0764823520180127T2300                      78.83588
00261VDTSILA+05655878-0764823520180128T0000                      80.14565
00261VDTSILA+05655878-0764823520180128T0100                      80.32224
00261VDTSILA+05655878-0764823520180128T0200                      81.83064
00261VDTSILA+05655878-0764823520180128T0300                      80.66505
00261VDTSILA+05655878-0764823520180128T0400                      80.66505
00261VDTSILA+05655878-0764823520180128T0500                      79.80801
00261VDTSILA+05655878-0764823520180128T0600                      79.12267
00261VDTSILA+05655878-0764823520180128T0700                      78.81390
00261VDTSILA+05655878-0764823520180128T0800                      78.10261
00261VDTSILA+05655878-0764823520180128T0900                      77.93588
00261VDTSILA+05655878-0764823520180128T1000                      78.07307
00261VDTSILA+05655878-0764823520180128T1100                      78.37994
00261VDTSILA+05655878-0764823520180128T1200                      78.71295
00261VDTSILA+05655878-0764823520180128T1300                      78.67802
00261VDTSILA+05655878-0764823520180128T1400                      78.36826
00261VDTSILA+05655878-0764823520180128T1500                      78.64325
00261VDTSILA+05655878-0764823520180128T1600                      78.67677
00261VDTSILA+05655878-0764823520180128T1700                      78.91849
00261VDTSILA+05655878-0764823520180128T1800                      79.19247
00261VDTSILA+05655878-0764823520180128T1900                      79.53416
00261VDTSILA+05655878-0764823520180128T2000                      79.91129
00261VDTSILA+05655878-0764823520180128T2100                      80.04902
00261VDTSILA+05655878-0764823520180128T2200                      79.43454
00261VDTSILA+05655878-0764823520180128T2300                      79.12476
00261VDTSILA+05655878-0764823520180129T0000                      79.05443
00261VDTSILA+05655878-0764823520180129T0100                      78.91849
00261VDTSILA+05655878-0764823520180129T0200                      78.60966
00261VDTSILA+05655878-0764823520180129T0300                      78.64890
00261VDTSILA+05655878-0764823520180129T0400                      78.68829
00261VDTSILA+05655878-0764823520180129T0500                      78.27731
00261VDTSILA+05655878-0764823520180129T0600                      78.03874
00261VDTSILA+05655878-0764823520180129T0700                      77.97017
00261VDTSILA+05655878-0764823520180129T0800                      77.69603
00261VDTSILA+05655878-0764823520180129T0900                      77.80139
00261VDTSILA+05655878-0764823520180129T1000                      77.79967
00261VDTSILA+05655878-0764823520180129T1100                      77.90163
00261VDTSILA+05655878-0764823520180129T1200                      77.66050
00261VDTSILA+05655878-0764823520180129T1300                      77.89705
00261VDTSILA+05655878-0764823520180129T1400                      77.82264
00261VDTSILA+05655878-0764823520180129T1500                      77.48733
00261VDTSILA+05655878-0764823520180129T1600                      77.62729
00261VDTSILA+05655878-0764823520180129T1700                      77.83532
00261VDTSILA+05655878-0764823520180129T1800                      77.76644
00261VDTSILA+05655878-0764823520180129T1900                      77.90685
00261VDTSILA+05655878-0764823520180129T2000                      78.07915
00261VDTSILA+05655878-0764823520180129T2100                      78.10966
00261VDTSILA+05655878-0764823520180129T2200                      77.83314
00261VDTSILA+05655878-0764823520180129T2300                      77.66648
00261VDTSILA+05655878-0764823520180130T0000                      77.83846
00261VDTSILA+05655878-0764823520180130T0100                      78.01336
00261VDTSILA+05655878-0764823520180130T0200                      77.94428
00261VDTSILA+05655878-0764823520180130T0300                      78.04590
00261VDTSILA+05655878-0764823520180130T0400                      77.93981
00261VDTSILA+05655878-0764823520180130T0500                      77.83819
00261VDTSILA+05655878-0764823520180130T0600                      77.84488
00261VDTSILA+05655878-0764823520180130T0700                      77.53770
00261VDTSILA+05655878-0764823520180130T0800                      77.84630
00261VDTSILA+05655878-0764823520180130T0900                      77.64058
00261VDTSILA+05655878-0764823520180130T1000                      77.59969
00261VDTSILA+05655878-0764823520180130T1100                      77.42160
00261VDTSILA+05655878-0764823520180130T1200                      77.14692
00261VDTSILA+05655878-0764823520180130T1300                      77.00680
00261VDTSILA+05655878-0764823520180130T1400                      76.93810
00261VDTSILA+05655878-0764823520180130T1500                      77.00451
00261VDTSILA+05655878-0764823520180130T1600                      77.11298
00261VDTSILA+05655878-0764823520180130T1700                      77.09021
00261VDTSILA+05655878-0764823520180130T1800                      76.37172
00261VDTSILA+05655878-0764823520180130T1900                      76.33743
00261VDTSILA+05655878-0764823520180130T2000                      75.49258
00261VDTSILA+05655878-0764823520180130T2100                      75.04715
00261VDTSILA+05655878-0764823520180130T2200                      74.80709
00261VDTSILA+05655878-0764823520180130T2300                      74.85269
00261VDTSILA+05655878-0764823520180131T0000                      74.75108
00261VDTSILA+05655878-0764823520180131T0100                      74.30531
00261VDTSILA+05655878-0764823520180131T0200                      74.16809
00261VDTSILA+05655878-0764823520180131T0300                      73.89365
00261VDTSILA+05655878-0764823520180131T0400                      73.44768
00261VDTSILA+05655878-0764823520180131T0500                      73.07280
00261VDTSILA+05655878-0764823520180131T0600                      73.38774
00261VDTSILA+05655878-0764823520180131T0700                      73.62794
00261VDTSILA+05655878-0764823520180131T0800                      74.03250
00261VDTSILA+05655878-0764823520180131T0900                      74.16812
00261VDTSILA+05655878-0764823520180131T1000                      74.92284
00261VDTSILA+05655878-0764823520180131T1100                      75.18438
00261VDTSILA+05655878-0764823520180131T1200                      76.38148
00261VDTSILA+05655878-0764823520180131T1300                      76.78292
00261VDTSILA+05655878-0764823520180131T1400                      77.35332
00261VDTSILA+05655878-0764823520180131T1500                      77.62733
00261VDTSILA+05655878-0764823520180131T1600                      77.31873
00261VDTSILA+05655878-0764823520180131T1700                      75.74150
00261VDTSILA+05655878-0764823520180131T1800                      76.73622
00261VDTSILA+05655878-0764823520180131T1900                      76.22192
00261VDTSILA+05655878-0764823520180131T2000                      76.22153
00261VDTSILA+05655878-0764823520180131T2100                      75.77579
00261VDTSILA+05655878-0764823520180131T2200                      75.63864
00261VDTSILA+05655878-0764823520180131T2300                      75.57006
00261VDTSILA+05655878-0764823520180201T0000                      76.22153
00261VDTSILA+05655878-0764823520180201T0100                      76.97586
00261VDTSILA+05655878-0764823520180201T0200                      77.93552
00261VDTSILA+05655878-0764823520180201T0300                      77.69587
00261VDTSILA+05655878-0764823520180201T0400                      77.34872
00261VDTSILA+05655878-0764823520180201T0500                      77.34986
00261VDTSILA+05655878-0764823520180201T0600                      76.04872
00261VDTSILA+05655878-0764823520180201T0700                      75.50006
00261VDTSILA+05655878-0764823520180201T0800                      75.22483
00261VDTSILA+05655878-0764823520180201T0900                      74.81513
00261VDTSILA+05655878-0764823520180201T1000                      74.26568
00261VDTSILA+05655878-0764823520180201T1100                      73.67709
00261VDTSILA+05655878-0764823520180201T1200                      72.06049
00261VDTSILA+05655878-0764823520180201T1300                      71.57990
00261VDTSILA+05655878-0764823520180201T1400                      71.64143
00261VDTSILA+05655878-0764823520180201T1500                      73.15734
00261VDTSILA+05655878-0764823520180201T1600                      73.91154
00261VDTSILA+05655878-0764823520180201T1700                      72.54053
00261VDTSILA+05655878-0764823520180201T1800                      71.72702
00261VDTSILA+05655878-0764823520180201T1900                      74.81599
00261VDTSILA+05655878-0764823520180201T2000                      75.36853
00261VDTSILA+05655878-0764823520180201T2100                      76.60931
00261VDTSILA+05655878-0764823520180201T2200                      76.06308
00261VDTSILA+05655878-0764823520180201T2300                      75.51438
00261VDTSILA+05655878-0764823520180202T0000                      76.06319
00261VDTSILA+05655878-0764823520180202T0100                      75.79694
00261VDTSILA+05655878-0764823520180202T0200                      75.80174
00261VDTSILA+05655878-0764823520180202T0300                      75.25294
00261VDTSILA+05655878-0764823520180202T0400                      74.84135
00261VDTSILA+05655878-0764823520180202T0500                      74.53379
00261VDTSILA+05655878-0764823520180202T0600                      74.30341
00261VDTSILA+05655878-0764823520180202T0700                      73.92796
00261VDTSILA+05655878-0764823520180202T0800                      73.99657
00261VDTSILA+05655878-0764823520180202T0900                      73.92796
00261VDTSILA+05655878-0764823520180202T1000                      74.16809
00261VDTSILA+05655878-0764823520180202T1100                      74.36272
00261VDTSILA+05655878-0764823520180202T1200                      74.46410
00261VDTSILA+05655878-0764823520180202T1300                      74.84138
00261VDTSILA+05655878-0764823520180202T1400                      74.15421
00261VDTSILA+05655878-0764823520180202T1500                      74.18967
00261VDTSILA+05655878-0764823520180202T1600                      74.29256
00261VDTSILA+05655878-0764823520180202T1700                      73.88522
00261VDTSILA+05655878-0764823520180202T1800                      73.85934
00261VDTSILA+05655878-0764823520180202T1900                      73.79073
00261VDTSILA+05655878-0764823520180202T2000                      73.41338
00261VDTSILA+05655878-0764823520180202T2100                      73.37907
00261VDTSILA+05655878-0764823520180202T2200                      73.61921
00261VDTSILA+05655878-0764823520180202T2300                      73.61921
00261VDTSILA+05655878-0764823520180203T0000                      73.68782
00261VDTSILA+05655878-0764823520180203T0100                      73.51629
00261VDTSILA+05655878-0764823520180203T0200                      73.68782
00261VDTSILA+05655878-0764823520180203T0300                      73.61921
00261VDTSILA+05655878-0764823520180203T0400                      73.37907
00261VDTSILA+05655878-0764823520180203T0500                      73.20754
00261VDTSILA+05655878-0764823520180203T0600                      72.89898
00261VDTSILA+05655878-0764823520180203T0700                      72.69384
00261VDTSILA+05655878-0764823520180203T0800                      72.21825
00261VDTSILA+05655878-0764823520180203T0900                      71.81335
00261VDTSILA+05655878-0764823520180203T1000                      71.60778
00261VDTSILA+05655878-0764823520180203T1100                      71.84822
00261VDTSILA+05655878-0764823520180203T1200                      71.97271
00261VDTSILA+05655878-0764823520180203T1300                      72.45286
00261VDTSILA+05655878-0764823520180203T1400                      72.72730
00261VDTSILA+05655878-0764823520180203T1500                      72.93314
00261VDTSILA+05655878-0764823520180203T1600                      73.03605
00261VDTSILA+05655878-0764823520180203T1700                      73.00174
00261VDTSILA+05655878-0764823520180203T1800                      72.86452
00261VDTSILA+05655878-0764823520180203T1900                      72.83115
00261VDTSILA+05655878-0764823520180203T2000                      72.66166
00261VDTSILA+05655878-0764823520180203T2100                      72.73830
00261VDTSILA+05655878-0764823520180203T2200                      72.53264
00261VDTSILA+05655878-0764823520180203T2300                      72.67072
00261VDTSILA+05655878-0764823520180204T0000                      72.46519
00261VDTSILA+05655878-0764823520180204T0100                      72.12222
00261VDTSILA+05655878-0764823520180204T0200                      72.22715
00261VDTSILA+05655878-0764823520180204T0300                      72.23296
00261VDTSILA+05655878-0764823520180204T0400                      72.54378
00261VDTSILA+05655878-0764823520180204T0500                      72.70625
00261VDTSILA+05655878-0764823520180204T0600                      72.91136
00261VDTSILA+05655878-0764823520180204T0700                      73.01254
00261VDTSILA+05655878-0764823520180204T0800                      73.10995
00261VDTSILA+05655878-0764823520180204T0900                      73.17540
00261VDTSILA+05655878-0764823520180204T1000                      73.34480
00261VDTSILA+05655878-0764823520180204T1100                      73.27618
00261VDTSILA+05655878-0764823520180204T1200                      73.40426
00261VDTSILA+05655878-0764823520180204T1300                      73.64091
00261VDTSILA+05655878-0764823520180204T1400                      73.53801
00261VDTSILA+05655878-0764823520180204T1500                      71.78873
00261VDTSILA+05655878-0764823520180204T1600                      71.54864
00261VDTSILA+05655878-0764823520180204T1700                      70.10806
00261VDTSILA+05655878-0764823520180204T1800                      70.51966
00261VDTSILA+05655878-0764823520180204T1900                      71.68584
00261VDTSILA+05655878-0764823520180204T2000                      72.16538
00261VDTSILA+05655878-0764823520180204T2100                      72.33096
00261VDTSILA+05655878-0764823520180204T2200                      74.48580
00261VDTSILA+05655878-0764823520180204T2300                      74.72566
00261VDTSILA+05655878-0764823520180205T0000                      74.31414
00261VDTSILA+05655878-0764823520180205T0100                      73.59398
00261VDTSILA+05655878-0764823520180205T0200                      72.97669
00261VDTSILA+05655878-0764823520180205T0300                      73.35392
00261VDTSILA+05655878-0764823520180205T0400                      74.00550
00261VDTSILA+05655878-0764823520180205T0500                      76.20029
00261VDTSILA+05655878-0764823520180205T0600                      76.13170
00261VDTSILA+05655878-0764823520180205T0700                      76.44034
00261VDTSILA+05655878-0764823520180205T0800                      76.27276
00261VDTSILA+05655878-0764823520180205T0900                      75.83588
00261VDTSILA+05655878-0764823520180205T1000                      75.31906
00261VDTSILA+05655878-0764823520180205T1100                      74.79432
00261VDTSILA+05655878-0764823520180205T1200                      74.34843
00261VDTSILA+05655878-0764823520180205T1300                      75.03410
00261VDTSILA+05655878-0764823520180205T1400                      75.44573
00261VDTSILA+05655878-0764823520180205T1500                      75.23883
00261VDTSILA+05655878-0764823520180205T1600                      75.65156
00261VDTSILA+05655878-0764823520180205T1700                      75.72015
00261VDTSILA+05655878-0764823520180205T1800                      74.66966
00261VDTSILA+05655878-0764823520180205T1900                      74.22397
00261VDTSILA+05655878-0764823520180205T2000                      73.82359
00261VDTSILA+05655878-0764823520180205T2100                      73.72212
00261VDTSILA+05655878-0764823520180205T2200                      73.41338
00261VDTSILA+05655878-0764823520180205T2300                      73.20754
00261VDTSILA+05655878-0764823520180206T0000                      72.89893
00261VDTSILA+05655878-0764823520180206T0100                      72.18415
00261VDTSILA+05655878-0764823520180206T0200                      71.85031
00261VDTSILA+05655878-0764823520180206T0300                      71.65408
00261VDTSILA+05655878-0764823520180206T0400                      71.61976
00261VDTSILA+05655878-0764823520180206T0500                      71.72271
00261VDTSILA+05655878-0764823520180206T0600                      71.72271
00261VDTSILA+05655878-0764823520180206T0700                      71.58544
00261VDTSILA+05655878-0764823520180206T0800                      71.79134
00261VDTSILA+05655878-0764823520180206T0900                      71.89429
00261VDTSILA+05655878-0764823520180206T1000                      72.74895
00261VDTSILA+05655878-0764823520180206T1100                      73.34530
00261VDTSILA+05655878-0764823520180206T1200                      73.31049
00261VDTSILA+05655878-0764823520180206T1300                      73.44727
00261VDTSILA+05655878-0764823520180206T1400                      73.24046
00261VDTSILA+05655878-0764823520180206T1500                      73.58490
00261VDTSILA+05655878-0764823520180206T1600                      74.16682
00261VDTSILA+05655878-0764823520180206T1700                      74.40713
00261VDTSILA+05655878-0764823520180206T1800                      74.44093
00261VDTSILA+05655878-0764823520180206T1900                      74.43835
00261VDTSILA+05655878-0764823520180206T2000                      74.60621
00261VDTSILA+05655878-0764823520180206T2100                      74.67308
00261VDTSILA+05655878-0764823520180206T2200                      74.84710
00261VDTSILA+05655878-0764823520180206T2300                      75.01289
00261VDTSILA+05655878-0764823520180207T0000                      75.18438
00261VDTSILA+05655878-0764823520180207T0100                      75.80177
00261VDTSILA+05655878-0764823520180207T0200                      75.87037
00261VDTSILA+05655878-0764823520180207T0300                      76.07616
00261VDTSILA+05655878-0764823520180207T0400                      76.21146
00261VDTSILA+05655878-0764823520180207T0500                      76.37950
00261VDTSILA+05655878-0764823520180207T0600                      76.37461
00261VDTSILA+05655878-0764823520180207T0700                      76.64610
00261VDTSILA+05655878-0764823520180207T0800                      76.88616
00261VDTSILA+05655878-0764823520180207T0900                      77.22910
00261VDTSILA+05655878-0764823520180207T1000                      77.29503
00261VDTSILA+05655878-0764823520180207T1100                      77.21589
00261VDTSILA+05655878-0764823520180207T1200                      77.21516
00261VDTSILA+05655878-0764823520180207T1300                      76.69382
00261VDTSILA+05655878-0764823520180207T1400                      76.72989
00261VDTSILA+05655878-0764823520180207T1500                      76.11863
00261VDTSILA+05655878-0764823520180207T1600                      74.96008
00261VDTSILA+05655878-0764823520180207T1700                      75.20574
00261VDTSILA+05655878-0764823520180207T1800                      75.96160
00261VDTSILA+05655878-0764823520180207T1900                      75.86442
00261VDTSILA+05655878-0764823520180207T2000                      74.29256
00261VDTSILA+05655878-0764823520180207T2100                      73.94957
00261VDTSILA+05655878-0764823520180207T2200                      73.16096
00261VDTSILA+05655878-0764823520180207T2300                      73.41338
00261VDTSILA+05655878-0764823520180208T0000                      73.41338
00261VDTSILA+05655878-0764823520180208T0100                      73.37907
00261VDTSILA+05655878-0764823520180208T0200                      73.03859
00261VDTSILA+05655878-0764823520180208T0300                      73.01050
00261VDTSILA+05655878-0764823520180208T0400                      72.63677
00261VDTSILA+05655878-0764823520180208T0500                      72.29527
00261VDTSILA+05655878-0764823520180208T0600                      71.89210
00261VDTSILA+05655878-0764823520180208T0700                      72.20316
00261VDTSILA+05655878-0764823520180208T0800                      71.61976
00261VDTSILA+05655878-0764823520180208T0900                      72.16884
00261VDTSILA+05655878-0764823520180208T1000                      72.67368
00261VDTSILA+05655878-0764823520180208T1100                      73.00182
00261VDTSILA+05655878-0764823520180208T1200                      73.07035
00261VDTSILA+05655878-0764823520180208T1300                      73.27553
00261VDTSILA+05655878-0764823520180208T1400                      73.43783
00261VDTSILA+05655878-0764823520180208T1500                      73.57448
00261VDTSILA+05655878-0764823520180208T1600                      73.48195
00261VDTSILA+05655878-0764823520180208T1700                      73.13893
00261VDTSILA+05655878-0764823520180208T1800                      72.96741
00261VDTSILA+05655878-0764823520180208T1900                      73.00179
00261VDTSILA+05655878-0764823520180208T2000                      72.93355
00261VDTSILA+05655878-0764823520180208T2100                      73.00446
00261VDTSILA+05655878-0764823520180208T2200                      72.93858
00261VDTSILA+05655878-0764823520180208T2300                      73.03974
00261VDTSILA+05655878-0764823520180209T0000                      73.03831
00261VDTSILA+05655878-0764823520180209T0100                      73.00677
00261VDTSILA+05655878-0764823520180209T0200                      72.97314
00261VDTSILA+05655878-0764823520180209T0300                      73.10860
00261VDTSILA+05655878-0764823520180209T0400                      72.93909
00261VDTSILA+05655878-0764823520180209T0500                      72.93822
00261VDTSILA+05655878-0764823520180209T0600                      72.87109
00261VDTSILA+05655878-0764823520180209T0700                      73.21075
00261VDTSILA+05655878-0764823520180209T0800                      73.44843
00261VDTSILA+05655878-0764823520180209T0900                      73.72215
00261VDTSILA+05655878-0764823520180209T1000                      74.23673
00261VDTSILA+05655878-0764823520180209T1100                      74.56716
00261VDTSILA+05655878-0764823520180209T1200                      74.70419
00261VDTSILA+05655878-0764823520180209T1300                      74.73421
00261VDTSILA+05655878-0764823520180209T1400                      74.82854
00261VDTSILA+05655878-0764823520180209T1500                      75.37740
00261VDTSILA+05655878-0764823520180209T1600                      75.13718
00261VDTSILA+05655878-0764823520180209T1700                      75.03431
00261VDTSILA+05655878-0764823520180209T1800                      75.82306
00261VDTSILA+05655878-0764823520180209T1900                      77.22910
00261VDTSILA+05655878-0764823520180209T2000                      77.39880
00261VDTSILA+05655878-0764823520180209T2100                      77.69782
00261VDTSILA+05655878-0764823520180209T2200                      78.24450
00261VDTSILA+05655878-0764823520180209T2300                      78.65595
00261VDTSILA+05655878-0764823520180210T0000                      78.85814
00261VDTSILA+05655878-0764823520180210T0100                      78.85696
00261VDTSILA+05655878-0764823520180210T0200                      78.99021
00261VDTSILA+05655878-0764823520180210T0300                      78.92274
00261VDTSILA+05655878-0764823520180210T0400                      78.91771
00261VDTSILA+05655878-0764823520180210T0500                      78.54361
00261VDTSILA+05655878-0764823520180210T0600                      77.66145
00261VDTSILA+05655878-0764823520180210T0700                      76.90745
00261VDTSILA+05655878-0764823520180210T0800                      76.06308
00261VDTSILA+05655878-0764823520180210T0900                      76.02879
00261VDTSILA+05655878-0764823520180210T1000                      75.99457
00261VDTSILA+05655878-0764823520180210T1100                      76.06311
00261VDTSILA+05655878-0764823520180210T1200                      76.09740
00261VDTSILA+05655878-0764823520180210T1300                      76.02882
00261VDTSILA+05655878-0764823520180210T1400                      75.96024
00261VDTSILA+05655878-0764823520180210T1500                      75.65159
00261VDTSILA+05655878-0764823520180210T1600                      75.85735
00261VDTSILA+05655878-0764823520180210T1700                      75.79041
00261VDTSILA+05655878-0764823520180210T1800                      75.49127
00261VDTSILA+05655878-0764823520180210T1900                      75.52734
00261VDTSILA+05655878-0764823520180210T2000                      75.42445
00261VDTSILA+05655878-0764823520180210T2100                      75.04715
00261VDTSILA+05655878-0764823520180210T2200                      74.94428
00261VDTSILA+05655878-0764823520180210T2300                      74.74451
00261VDTSILA+05655878-0764823520180211T0000                      74.44022
00261VDTSILA+05655878-0764823520180211T0100                      74.51115
00261VDTSILA+05655878-0764823520180211T0200                      74.68267
00261VDTSILA+05655878-0764823520180211T0300                      74.71698
00261VDTSILA+05655878-0764823520180211T0400                      74.71698
00261VDTSILA+05655878-0764823520180211T0500                      75.12864
00261VDTSILA+05655878-0764823520180211T0600                      75.54031
00261VDTSILA+05655878-0764823520180211T0700                      75.90723
00261VDTSILA+05655878-0764823520180211T0800                      75.25298
00261VDTSILA+05655878-0764823520180211T0900                      75.18542
00261VDTSILA+05655878-0764823520180211T1000                      75.15009
00261VDTSILA+05655878-0764823520180211T1100                      75.76747
00261VDTSILA+05655878-0764823520180211T1200                      76.09740
00261VDTSILA+05655878-0764823520180211T1300                      76.01580
00261VDTSILA+05655878-0764823520180211T1400                      76.28321
00261VDTSILA+05655878-0764823520180211T1500                      77.20287
00261VDTSILA+05655878-0764823520180211T1600                      77.85698
00261VDTSILA+05655878-0764823520180211T1700                      78.71764
00261VDTSILA+05655878-0764823520180211T1800                      78.85667
00261VDTSILA+05655878-0764823520180211T1900                      79.43511
00261VDTSILA+05655878-0764823520180211T2000                      79.26012
00261VDTSILA+05655878-0764823520180211T2100                      79.77399
00261VDTSILA+05655878-0764823520180211T2200                      80.11905
00261VDTSILA+05655878-0764823520180211T2300                      80.01601
00261VDTSILA+05655878-0764823520180212T0000                      80.28939
00261VDTSILA+05655878-0764823520180212T0100                      80.39243
00261VDTSILA+05655878-0764823520180212T0200                      80.08485
00261VDTSILA+05655878-0764823520180212T0300                      80.08530
00261VDTSILA+05655878-0764823520180212T0400                      80.18571
00261VDTSILA+05655878-0764823520180212T0500                      79.98174
00261VDTSILA+05655878-0764823520180212T0600                      80.01583
00261VDTSILA+05655878-0764823520180212T0700                      78.88246
00261VDTSILA+05655878-0764823520180212T0800                      78.37205
00261VDTSILA+05655878-0764823520180212T0900                      77.76444
00261VDTSILA+05655878-0764823520180212T1000                      76.53008
00261VDTSILA+05655878-0764823520180212T1100                      75.88998
00261VDTSILA+05655878-0764823520180212T1200                      75.72015
00261VDTSILA+05655878-0764823520180212T1300                      74.96568
00261VDTSILA+05655878-0764823520180212T1400                      74.93139
00261VDTSILA+05655878-0764823520180212T1500                      74.75993
00261VDTSILA+05655878-0764823520180212T1600                      74.96854
00261VDTSILA+05655878-0764823520180212T1700                      74.77276
00261VDTSILA+05655878-0764823520180212T1800                      74.60126
00261VDTSILA+05655878-0764823520180212T1900                      74.50048
00261VDTSILA+05655878-0764823520180212T2000                      74.09920
00261VDTSILA+05655878-0764823520180212T2100                      73.75643
00261VDTSILA+05655878-0764823520180212T2200                      73.48199
00261VDTSILA+05655878-0764823520180212T2300                      73.37907
00261VDTSILA+05655878-0764823520180213T0000                      73.51629
00261VDTSILA+05655878-0764823520180213T0100                      73.96226
00261VDTSILA+05655878-0764823520180213T0200                      74.20240
00261VDTSILA+05655878-0764823520180213T0300                      74.68267
00261VDTSILA+05655878-0764823520180213T0400                      75.40308
00261VDTSILA+05655878-0764823520180213T0500                      75.87385
00261VDTSILA+05655878-0764823520180213T0600                      76.35056
00261VDTSILA+05655878-0764823520180213T0700                      76.62231
00261VDTSILA+05655878-0764823520180213T0800                      76.92064
00261VDTSILA+05655878-0764823520180213T0900                      76.40605
00261VDTSILA+05655878-0764823520180213T1000                      76.05628
00261VDTSILA+05655878-0764823520180213T1100                      73.61559
00261VDTSILA+05655878-0764823520180213T1200                      73.19267
00261VDTSILA+05655878-0764823520180213T1300                      76.72270
00261VDTSILA+05655878-0764823520180213T1400                      77.16837
00261VDTSILA+05655878-0764823520180213T1500                      78.26539
00261VDTSILA+05655878-0764823520180213T1600                      80.04655
00261VDTSILA+05655878-0764823520180213T1700                      82.06595
00261VDTSILA+05655878-0764823520180213T1800                      82.98430
00261VDTSILA+05655878-0764823520180213T1900                      83.80465
00261VDTSILA+05655878-0764823520180213T2000                      84.66154
00261VDTSILA+05655878-0764823520180213T2100                      85.38134
00261VDTSILA+05655878-0764823520180213T2200                      85.51841
00261VDTSILA+05655878-0764823520180213T2300                      85.48413
00261VDTSILA+05655878-0764823520180214T0000                      85.62124
00261VDTSILA+05655878-0764823520180214T0100                      85.62124
00261VDTSILA+05655878-0764823520180214T0200                      85.65551
00261VDTSILA+05655878-0764823520180214T0300                      85.62124
00261VDTSILA+05655878-0764823520180214T0400                      85.55269
00261VDTSILA+05655878-0764823520180214T0500                      85.20992
00261VDTSILA+05655878-0764823520180214T0600                      84.86716
00261VDTSILA+05655878-0764823520180214T0700                      84.96999
00261VDTSILA+05655878-0764823520180214T0800                      84.86716
00261VDTSILA+05655878-0764823520180214T0900                      84.55869
00261VDTSILA+05655878-0764823520180214T1000                      83.53040
00261VDTSILA+05655878-0764823520180214T1100                      82.33046
00261VDTSILA+05655878-0764823520180214T1200                      80.71978
00261VDTSILA+05655878-0764823520180214T1300                      79.48585
00261VDTSILA+05655878-0764823520180214T1400                      79.31447
00261VDTSILA+05655878-0764823520180214T1500                      78.49184
00261VDTSILA+05655878-0764823520180214T1600                      78.09392
00261VDTSILA+05655878-0764823520180214T1700                      77.13580
00261VDTSILA+05655878-0764823520180214T1800                      76.15292
00261VDTSILA+05655878-0764823520180214T1900                      75.68585
00261VDTSILA+05655878-0764823520180214T2000                      75.35349
00261VDTSILA+05655878-0764823520180214T2100                      74.90995
00261VDTSILA+05655878-0764823520180214T2200                      74.56699
00261VDTSILA+05655878-0764823520180214T2300                      74.16650
00261VDTSILA+05655878-0764823520180215T0000                      73.89365
00261VDTSILA+05655878-0764823520180215T0100                      73.48199
00261VDTSILA+05655878-0764823520180215T0200                      73.51629
00261VDTSILA+05655878-0764823520180215T0300                      73.58525
00261VDTSILA+05655878-0764823520180215T0400                      72.35416
00261VDTSILA+05655878-0764823520180215T0500                      72.84835
00261VDTSILA+05655878-0764823520180215T0600                      71.99725
00261VDTSILA+05655878-0764823520180215T0700                      71.89429
00261VDTSILA+05655878-0764823520180215T0800                      71.85998
00261VDTSILA+05655878-0764823520180215T0900                      71.82566
00261VDTSILA+05655878-0764823520180215T1000                      72.68359
00261VDTSILA+05655878-0764823520180215T1100                      73.13915
00261VDTSILA+05655878-0764823520180215T1200                      73.16342
00261VDTSILA+05655878-0764823520180215T1300                      72.98922
00261VDTSILA+05655878-0764823520180215T1400                      72.53088
00261VDTSILA+05655878-0764823520180215T1500                      72.59946
00261VDTSILA+05655878-0764823520180215T1600                      71.98218
00261VDTSILA+05655878-0764823520180215T1700                      71.96021
00261VDTSILA+05655878-0764823520180215T1800                      71.59283
00261VDTSILA+05655878-0764823520180215T1900                      71.86964
00261VDTSILA+05655878-0764823520180215T2000                      71.76901
00261VDTSILA+05655878-0764823520180215T2100                      71.46922
00261VDTSILA+05655878-0764823520180215T2200                      71.50647
00261VDTSILA+05655878-0764823520180215T2300                      71.82008
00261VDTSILA+05655878-0764823520180216T0000                      72.22584
00261VDTSILA+05655878-0764823520180216T0100                      73.10936
00261VDTSILA+05655878-0764823520180216T0200                      72.80630
00261VDTSILA+05655878-0764823520180216T0300                      72.56819
00261VDTSILA+05655878-0764823520180216T0400                      71.75598
00261VDTSILA+05655878-0764823520180216T0500                      71.68839
00261VDTSILA+05655878-0764823520180216T0600                      71.72271
00261VDTSILA+05655878-0764823520180216T0700                      72.23747
00261VDTSILA+05655878-0764823520180216T0800                      72.54633
00261VDTSILA+05655878-0764823520180216T0900                      72.87807
00261VDTSILA+05655878-0764823520180216T1000                      73.20909
00261VDTSILA+05655878-0764823520180216T1100                      73.92799
00261VDTSILA+05655878-0764823520180216T1200                      74.01820
00261VDTSILA+05655878-0764823520180216T1300                      74.22142
00261VDTSILA+05655878-0764823520180216T1400                      74.38273
00261VDTSILA+05655878-0764823520180216T1500                      74.27985
00261VDTSILA+05655878-0764823520180216T1600                      74.90831
00261VDTSILA+05655878-0764823520180216T1700                      74.90995
00261VDTSILA+05655878-0764823520180216T1800                      74.84135
00261VDTSILA+05655878-0764823520180216T1900                      74.73920
00261VDTSILA+05655878-0764823520180216T2000                      74.43917
00261VDTSILA+05655878-0764823520180216T2100                      74.23670
00261VDTSILA+05655878-0764823520180216T2200                      73.72212
00261VDTSILA+05655878-0764823520180216T2300                      73.55060
00261VDTSILA+05655878-0764823520180217T0000                      73.48202
00261VDTSILA+05655878-0764823520180217T0100                      73.48286
00261VDTSILA+05655878-0764823520180217T0200                      73.44901
00261VDTSILA+05655878-0764823520180217T0300                      73.17659
00261VDTSILA+05655878-0764823520180217T0400                      73.69807
00261VDTSILA+05655878-0764823520180217T0500                      73.28371
00261VDTSILA+05655878-0764823520180217T0600                      73.31478
00261VDTSILA+05655878-0764823520180217T0700                      73.45151
00261VDTSILA+05655878-0764823520180217T0800                      73.55264
00261VDTSILA+05655878-0764823520180217T0900                      74.20243
00261VDTSILA+05655878-0764823520180217T1000                      74.92128
00261VDTSILA+05655878-0764823520180217T1100                      75.42448
00261VDTSILA+05655878-0764823520180217T1200                      75.48013
00261VDTSILA+05655878-0764823520180217T1300                      76.14742
00261VDTSILA+05655878-0764823520180217T1400                      75.90112
00261VDTSILA+05655878-0764823520180217T1500                      76.10352
00261VDTSILA+05655878-0764823520180217T1600                      76.65408
00261VDTSILA+05655878-0764823520180217T1700                      74.18579
00261VDTSILA+05655878-0764823520180217T1800                      77.13441
00261VDTSILA+05655878-0764823520180217T1900                      79.67206
00261VDTSILA+05655878-0764823520180217T2000                      81.14539
00261VDTSILA+05655878-0764823520180217T2100                      81.41931
00261VDTSILA+05655878-0764823520180217T2200                      82.03638
00261VDTSILA+05655878-0764823520180217T2300                      82.75617
00261VDTSILA+05655878-0764823520180218T0000                      83.01630
00261VDTSILA+05655878-0764823520180218T0100                      79.76175
00261VDTSILA+05655878-0764823520180218T0200                      78.71099
00261VDTSILA+05655878-0764823520180218T0300                      77.61403
00261VDTSILA+05655878-0764823520180218T0400                      77.18155
00261VDTSILA+05655878-0764823520180218T0500                      76.61106
00261VDTSILA+05655878-0764823520180218T0600                      76.13167
00261VDTSILA+05655878-0764823520180218T0700                      75.65656
00261VDTSILA+05655878-0764823520180218T0800                      75.45875
00261VDTSILA+05655878-0764823520180218T0900                      75.76744
00261VDTSILA+05655878-0764823520180218T1000                      74.87477
00261VDTSILA+05655878-0764823520180218T1100                      74.08345
00261VDTSILA+05655878-0764823520180218T1200                      73.05779
00261VDTSILA+05655878-0764823520180218T1300                      73.12463
00261VDTSILA+05655878-0764823520180218T1400                      73.08801
00261VDTSILA+05655878-0764823520180218T1500                      71.41142
00261VDTSILA+05655878-0764823520180218T1600                      70.45103
00261VDTSILA+05655878-0764823520180218T1700                      70.75972
00261VDTSILA+05655878-0764823520180218T1800                      73.89283
00261VDTSILA+05655878-0764823520180218T1900                      72.48713
00261VDTSILA+05655878-0764823520180218T2000                      73.51629
00261VDTSILA+05655878-0764823520180218T2100                      73.00171
00261VDTSILA+05655878-0764823520180218T2200                      71.76765
00261VDTSILA+05655878-0764823520180218T2300                      71.33283
00261VDTSILA+05655878-0764823520180219T0000                      71.30489
00261VDTSILA+05655878-0764823520180219T0100                      71.82566
00261VDTSILA+05655878-0764823520180219T0200                      71.58544
00261VDTSILA+05655878-0764823520180219T0300                      71.44817
00261VDTSILA+05655878-0764823520180219T0400                      71.37954
00261VDTSILA+05655878-0764823520180219T0500                      71.55112
00261VDTSILA+05655878-0764823520180219T0600                      71.10782
00261VDTSILA+05655878-0764823520180219T0700                      71.28662
00261VDTSILA+05655878-0764823520180219T0800                      70.91126
00261VDTSILA+05655878-0764823520180219T0900                      70.65891
00261VDTSILA+05655878-0764823520180219T1000                      70.14416
00261VDTSILA+05655878-0764823520180219T1100                      69.24004
00261VDTSILA+05655878-0764823520180219T1200                      69.19385
00261VDTSILA+05655878-0764823520180219T1300                      70.07393
00261VDTSILA+05655878-0764823520180219T1400                      66.88392
00261VDTSILA+05655878-0764823520180219T1500                      68.53088
00261VDTSILA+05655878-0764823520180219T1600                      71.97255
00261VDTSILA+05655878-0764823520180219T1700                      72.38422
00261VDTSILA+05655878-0764823520180219T1800                      72.35352
00261VDTSILA+05655878-0764823520180219T1900                      71.95059
00261VDTSILA+05655878-0764823520180219T2000                      71.85497
00261VDTSILA+05655878-0764823520180219T2100                      71.72271
00261VDTSILA+05655878-0764823520180219T2200                      71.72271
00261VDTSILA+05655878-0764823520180219T2300                      71.79134
00261VDTSILA+05655878-0764823520180220T0000                      71.48249
00261VDTSILA+05655878-0764823520180220T0100                      71.58544
00261VDTSILA+05655878-0764823520180220T0200                      71.44817
00261VDTSILA+05655878-0764823520180220T0300                      71.20795
00261VDTSILA+05655878-0764823520180220T0400                      71.44817
00261VDTSILA+05655878-0764823520180220T0500                      71.65408
00261VDTSILA+05655878-0764823520180220T0600                      71.65408
00261VDTSILA+05655878-0764823520180220T0700                      71.89429
00261VDTSILA+05655878-0764823520180220T0800                      72.30611
00261VDTSILA+05655878-0764823520180220T0900                      72.68026
00261VDTSILA+05655878-0764823520180220T1000                      72.11007
00261VDTSILA+05655878-0764823520180220T1100                      70.12009
00261VDTSILA+05655878-0764823520180220T1200                      67.43271
00261VDTSILA+05655878-0764823520180220T1300                      66.87244
00261VDTSILA+05655878-0764823520180220T1400                      66.42225
00261VDTSILA+05655878-0764823520180220T1500                      66.55240
00261VDTSILA+05655878-0764823520180220T1600                      66.66665
00261VDTSILA+05655878-0764823520180220T1700                      67.70708
00261VDTSILA+05655878-0764823520180220T1800                      65.68388
00261VDTSILA+05655878-0764823520180220T1900                      63.49638
00261VDTSILA+05655878-0764823520180220T2000                      62.53585
00261VDTSILA+05655878-0764823520180220T2100                      60.95016
00261VDTSILA+05655878-0764823520180220T2200                      61.77330
00261VDTSILA+05655878-0764823520180220T2300                      61.73900
00261VDTSILA+05655878-0764823520180221T0000                      67.36411
00261VDTSILA+05655878-0764823520180221T0100                      67.19261
00261VDTSILA+05655878-0764823520180221T0200                      68.08437
00261VDTSILA+05655878-0764823520180221T0300                      65.23576
00261VDTSILA+05655878-0764823520180221T0400                      63.51660
00261VDTSILA+05655878-0764823520180221T0500                      71.26215
00261VDTSILA+05655878-0764823520180221T0600                      75.03431
00261VDTSILA+05655878-0764823520180221T0700                      73.45680
00261VDTSILA+05655878-0764823520180221T0800                      75.78876
00261VDTSILA+05655878-0764823520180221T0900                      72.04955
00261VDTSILA+05655878-0764823520180221T1000                      71.28410
00261VDTSILA+05655878-0764823520180221T1100                      69.87830
00261VDTSILA+05655878-0764823520180221T1200                      69.19255
00261VDTSILA+05655878-0764823520180221T1300                      67.20361
00261VDTSILA+05655878-0764823520180221T1400                      67.26414
00261VDTSILA+05655878-0764823520180221T1500                      67.53673
00261VDTSILA+05655878-0764823520180221T1600                      68.80407
00261VDTSILA+05655878-0764823520180221T1700                      67.33063
00261VDTSILA+05655878-0764823520180221T1800                      73.58133
00261VDTSILA+05655878-0764823520180221T1900                      77.77129
00261VDTSILA+05655878-0764823520180221T2000                      76.71466
00261VDTSILA+05655878-0764823520180221T2100                      75.89161
00261VDTSILA+05655878-0764823520180221T2200                      75.38998
00261VDTSILA+05655878-0764823520180221T2300                      75.18435
00261VDTSILA+05655878-0764823520180222T0000                      75.25294
00261VDTSILA+05655878-0764823520180222T0100                      75.56165
00261VDTSILA+05655878-0764823520180222T0200                      75.59594
00261VDTSILA+05655878-0764823520180222T0300                      76.28193
00261VDTSILA+05655878-0764823520180222T0400                      75.93893
00261VDTSILA+05655878-0764823520180222T0500                      76.28193
00261VDTSILA+05655878-0764823520180222T0600                      76.55616
00261VDTSILA+05655878-0764823520180222T0700                      76.78910
00261VDTSILA+05655878-0764823520180222T0800                      76.88970
00261VDTSILA+05655878-0764823520180222T0900                      77.16051
00261VDTSILA+05655878-0764823520180222T1000                      77.22768
00261VDTSILA+05655878-0764823520180222T1100                      77.38731
00261VDTSILA+05655878-0764823520180222T1200                      77.37473
00261VDTSILA+05655878-0764823520180222T1300                      76.68842
00261VDTSILA+05655878-0764823520180222T1400                      76.50414
00261VDTSILA+05655878-0764823520180222T1500                      77.56643
00261VDTSILA+05655878-0764823520180222T1600                      78.12820
00261VDTSILA+05655878-0764823520180222T1700                      78.43880
00261VDTSILA+05655878-0764823520180222T1800                      78.81908
00261VDTSILA+05655878-0764823520180222T1900                      79.22684
00261VDTSILA+05655878-0764823520180222T2000                      79.87731
00261VDTSILA+05655878-0764823520180222T2100                      80.46085
00261VDTSILA+05655878-0764823520180222T2200                      79.94671
00261VDTSILA+05655878-0764823520180222T2300                      78.02569
00261VDTSILA+05655878-0764823520180223T0000                      77.20265
00261VDTSILA+05655878-0764823520180223T0100                      79.05387
00261VDTSILA+05655878-0764823520180223T0200                      79.58908
00261VDTSILA+05655878-0764823520180223T0300                      77.39505
00261VDTSILA+05655878-0764823520180223T0400                      77.15512
00261VDTSILA+05655878-0764823520180223T0500                      78.76609
00261VDTSILA+05655878-0764823520180223T0600                      79.17737
00261VDTSILA+05655878-0764823520180223T0700                      82.94772
00261VDTSILA+05655878-0764823520180223T0800                      84.96999
00261VDTSILA+05655878-0764823520180223T0900                      84.49014
00261VDTSILA+05655878-0764823520180223T1000                      81.71378
00261VDTSILA+05655878-0764823520180223T1100                      82.53192
00261VDTSILA+05655878-0764823520180223T1200                      82.66506
00261VDTSILA+05655878-0764823520180223T1300                      78.69750
00261VDTSILA+05655878-0764823520180223T1400                      72.04797
00261VDTSILA+05655878-0764823520180223T1500                      75.09853
00261VDTSILA+05655878-0764823520180223T1600                      76.16109
00261VDTSILA+05655878-0764823520180223T1700                      78.36817
00261VDTSILA+05655878-0764823520180223T1800                      78.12969
00261VDTSILA+05655878-0764823520180223T1900                      78.09681
00261VDTSILA+05655878-0764823520180223T2000                      77.96878
00261VDTSILA+05655878-0764823520180223T2100                      77.21584
00261VDTSILA+05655878-0764823520180223T2200                      76.22865
00261VDTSILA+05655878-0764823520180223T2300                      76.06307
00261VDTSILA+05655878-0764823520180224T0000                      76.37172
00261VDTSILA+05655878-0764823520180224T0100                      76.26884
00261VDTSILA+05655878-0764823520180224T0200                      75.99449
00261VDTSILA+05655878-0764823520180224T0300                      76.61178
00261VDTSILA+05655878-0764823520180224T0400                      77.22906
00261VDTSILA+05655878-0764823520180224T0500                      77.40053
00261VDTSILA+05655878-0764823520180224T0600                      76.92042
00261VDTSILA+05655878-0764823520180224T0700                      76.57753
00261VDTSILA+05655878-0764823520180224T0800                      76.68359
00261VDTSILA+05655878-0764823520180224T0900                      76.78332
00261VDTSILA+05655878-0764823520180224T1000                      76.95474
00261VDTSILA+05655878-0764823520180224T1100                      76.64484
00261VDTSILA+05655878-0764823520180224T1200                      76.32439
00261VDTSILA+05655878-0764823520180224T1300                      76.08353
00261VDTSILA+05655878-0764823520180224T1400                      76.32204
00261VDTSILA+05655878-0764823520180224T1500                      76.62886
00261VDTSILA+05655878-0764823520180224T1600                      77.28046
00261VDTSILA+05655878-0764823520180224T1700                      77.42156
00261VDTSILA+05655878-0764823520180224T1800                      76.88248
00261VDTSILA+05655878-0764823520180224T1900                      77.16048
00261VDTSILA+05655878-0764823520180224T2000                      76.88612
00261VDTSILA+05655878-0764823520180224T2100                      76.16596
00261VDTSILA+05655878-0764823520180224T2200                      74.65704
00261VDTSILA+05655878-0764823520180224T2300                      72.15299
00261VDTSILA+05655878-0764823520180225T0000                      70.70176
00261VDTSILA+05655878-0764823520180225T0100                      67.61529
00261VDTSILA+05655878-0764823520180225T0200                      66.23939
00261VDTSILA+05655878-0764823520180225T0300                      66.67838
00261VDTSILA+05655878-0764823520180225T0400                      71.75239
00261VDTSILA+05655878-0764823520180225T0500                      74.94005
00261VDTSILA+05655878-0764823520180225T0600                      80.41133
00261VDTSILA+05655878-0764823520180225T0700                      81.78237
00261VDTSILA+05655878-0764823520180225T0800                      81.98802
00261VDTSILA+05655878-0764823520180225T0900                      79.82864
00261VDTSILA+05655878-0764823520180225T1000                      78.86888
00261VDTSILA+05655878-0764823520180225T1100                      76.82378
00261VDTSILA+05655878-0764823520180225T1200                      75.72385
00261VDTSILA+05655878-0764823520180225T1300                      75.89493
00261VDTSILA+05655878-0764823520180225T1400                      70.47954
00261VDTSILA+05655878-0764823520180225T1500                      72.02154
00261VDTSILA+05655878-0764823520180225T1600                      66.98544
00261VDTSILA+05655878-0764823520180225T1700                      73.46072
00261VDTSILA+05655878-0764823520180225T1800                      68.28667
00261VDTSILA+05655878-0764823520180225T1900                      66.88367
00261VDTSILA+05655878-0764823520180225T2000                      63.01181
00261VDTSILA+05655878-0764823520180225T2100                      60.75038
00261VDTSILA+05655878-0764823520180225T2200                      78.97892
00261VDTSILA+05655878-0764823520180225T2300                      88.40157
00261VDTSILA+05655878-0764823520180226T0000                      87.78481
00261VDTSILA+05655878-0764823520180226T0100                      86.10587
00261VDTSILA+05655878-0764823520180226T0200                      84.42693
00261VDTSILA+05655878-0764823520180226T0300                      80.38375
00261VDTSILA+05655878-0764823520180226T0400                      82.09696
00261VDTSILA+05655878-0764823520180226T0500                      84.49545
00261VDTSILA+05655878-0764823520180226T0600                      84.70103
00261VDTSILA+05655878-0764823520180226T0700                      87.37364
00261VDTSILA+05655878-0764823520180226T0800                      87.33938
00261VDTSILA+05655878-0764823520180226T0900                      87.23659
00261VDTSILA+05655878-0764823520180226T1000                      82.23373
00261VDTSILA+05655878-0764823520180226T1100                      83.67284
00261VDTSILA+05655878-0764823520180226T1200                      83.73948
00261VDTSILA+05655878-0764823520180226T1300                      83.87755
00261VDTSILA+05655878-0764823520180226T1400                      84.76617
00261VDTSILA+05655878-0764823520180226T1500                      86.41272
00261VDTSILA+05655878-0764823520180226T1600                      86.51704
00261VDTSILA+05655878-0764823520180226T1700                      86.41425
00261VDTSILA+05655878-0764823520180226T1800                      86.41744
00261VDTSILA+05655878-0764823520180226T1900                      85.46947
00261VDTSILA+05655878-0764823520180226T2000                      85.20901
00261VDTSILA+05655878-0764823520180226T2100                      84.76434
00261VDTSILA+05655878-0764823520180226T2200                      84.28448
00261VDTSILA+05655878-0764823520180226T2300                      84.45586
00261VDTSILA+05655878-0764823520180227T0000                      83.49613
00261VDTSILA+05655878-0764823520180227T0100                      82.70779
00261VDTSILA+05655878-0764823520180227T0200                      82.57068
00261VDTSILA+05655878-0764823520180227T0300                      82.12509
00261VDTSILA+05655878-0764823520180227T0400                      81.85205
00261VDTSILA+05655878-0764823520180227T0500                      81.34497
00261VDTSILA+05655878-0764823520180227T0600                      80.90502
00261VDTSILA+05655878-0764823520180227T0700                      80.04798
00261VDTSILA+05655878-0764823520180227T0800                      79.84229
00261VDTSILA+05655878-0764823520180227T0900                      79.84229
00261VDTSILA+05655878-0764823520180227T1000                      80.21939
00261VDTSILA+05655878-0764823520180227T1100                      81.23742
00261VDTSILA+05655878-0764823520180227T1200                      80.54844
00261VDTSILA+05655878-0764823520180227T1300                      80.51416
00261VDTSILA+05655878-0764823520180227T1400                      80.68551
00261VDTSILA+05655878-0764823520180227T1500                      80.68551
00261VDTSILA+05655878-0764823520180227T1600                      81.02827
00261VDTSILA+05655878-0764823520180227T1700                      81.16547
00261VDTSILA+05655878-0764823520180227T1800                      81.10393
00261VDTSILA+05655878-0764823520180227T1900                      80.97359
00261VDTSILA+05655878-0764823520180227T2000                      80.76790
00261VDTSILA+05655878-0764823520180227T2100                      80.93931
00261VDTSILA+05655878-0764823520180227T2200                      81.24784
00261VDTSILA+05655878-0764823520180227T2300                      81.41925
00261VDTSILA+05655878-0764823520180228T0000                      81.55638
00261VDTSILA+05655878-0764823520180228T0100                      81.65923
00261VDTSILA+05655878-0764823520180228T0200                      81.45354
00261VDTSILA+05655878-0764823520180228T0300                      81.28208
00261VDTSILA+05655878-0764823520180228T0400                      81.31641
00261VDTSILA+05655878-0764823520180228T0500                      81.52206
00261VDTSILA+05655878-0764823520180228T0600                      81.35069
00261VDTSILA+05655878-0764823520180228T0700                      81.45354
00261VDTSILA+05655878-0764823520180228T0800                      81.55638
00261VDTSILA+05655878-0764823520180228T0900                      81.85627
00261VDTSILA+05655878-0764823520180228T1000                      82.39934
00261VDTSILA+05655878-0764823520180228T1100                      81.76941
00261VDTSILA+05655878-0764823520180228T1200                      81.44598
00261VDTSILA+05655878-0764823520180228T1300                      82.16560
00261VDTSILA+05655878-0764823520180228T1400                      81.75436
00261VDTSILA+05655878-0764823520180228T1500                      82.78224
00261VDTSILA+05655878-0764823520180228T1600                      82.33681
00261VDTSILA+05655878-0764823520180228T1700                      82.10796
00261VDTSILA+05655878-0764823520180228T1800                      83.18764
00261VDTSILA+05655878-0764823520180228T1900                      82.67336
00261VDTSILA+05655878-0764823520180228T2000                      83.22192
00261VDTSILA+05655878-0764823520180228T2100                      82.84489
00261VDTSILA+05655878-0764823520180228T2200                      81.78233
00261VDTSILA+05655878-0764823520180228T2300                      82.53641
00261VDTSILA+05655878-0764823520180301T0000                      82.87917
00261VDTSILA+05655878-0764823520180301T0100                      82.71252
00261VDTSILA+05655878-0764823520180301T0200                      82.67771
00261VDTSILA+05655878-0764823520180301T0300                      82.33347
00261VDTSILA+05655878-0764823520180301T0400                      81.99689
00261VDTSILA+05655878-0764823520180301T0500                      80.76790
00261VDTSILA+05655878-0764823520180301T0600                      80.35651
00261VDTSILA+05655878-0764823520180301T0700                      80.49443
00261VDTSILA+05655878-0764823520180301T0800                      79.70560
00261VDTSILA+05655878-0764823520180301T0900                      77.40395
00261VDTSILA+05655878-0764823520180301T1000                      78.18340
00261VDTSILA+05655878-0764823520180301T1100                      70.11730
00261VDTSILA+05655878-0764823520180301T1200                      75.10710
00261VDTSILA+05655878-0764823520180301T1300                      72.36602
00261VDTSILA+05655878-0764823520180301T1400                      70.10453
00261VDTSILA+05655878-0764823520180301T1500                      69.89786
00261VDTSILA+05655878-0764823520180301T1600                      68.25362
00261VDTSILA+05655878-0764823520180301T1700                      74.76595
00261VDTSILA+05655878-0764823520180301T1800                      76.40075
00261VDTSILA+05655878-0764823520180301T1900                      77.25791
00261VDTSILA+05655878-0764823520180301T2000                      76.64864
00261VDTSILA+05655878-0764823520180301T2100                      78.16248
00261VDTSILA+05655878-0764823520180301T2200                      77.06547
00261VDTSILA+05655878-0764823520180301T2300                      79.43091
00261VDTSILA+05655878-0764823520180302T0000                      79.32806
00261VDTSILA+05655878-0764823520180302T0100                      81.69350
00261VDTSILA+05655878-0764823520180302T0200                      82.92828
00261VDTSILA+05655878-0764823520180302T0300                      80.97439
00261VDTSILA+05655878-0764823520180302T0400                      80.45981
00261VDTSILA+05655878-0764823520180302T0500                      82.86063
00261VDTSILA+05655878-0764823520180302T0600                      82.58744
00261VDTSILA+05655878-0764823520180302T0700                      80.35664
00261VDTSILA+05655878-0764823520180302T0800                      79.67111
00261VDTSILA+05655878-0764823520180302T0900                      77.16837
00261VDTSILA+05655878-0764823520180302T1000                      69.85435
00261VDTSILA+05655878-0764823520180302T1100                      70.02573
00261VDTSILA+05655878-0764823520180302T1200                      60.16793
00261VDTSILA+05655878-0764823520180302T1300                      66.50674
00261VDTSILA+05655878-0764823520180302T1400                      67.96162
00261VDTSILA+05655878-0764823520180302T1500                      69.73798
00261VDTSILA+05655878-0764823520180302T1600                      69.96337
00261VDTSILA+05655878-0764823520180302T1700                      74.55884
00261VDTSILA+05655878-0764823520180302T1800                      76.28530
00261VDTSILA+05655878-0764823520180302T1900                      76.64095
00261VDTSILA+05655878-0764823520180302T2000                      78.21764
00261VDTSILA+05655878-0764823520180302T2100                      78.01199
00261VDTSILA+05655878-0764823520180302T2200                      78.21764
00261VDTSILA+05655878-0764823520180302T2300                      79.45157
00261VDTSILA+05655878-0764823520180303T0000                      80.99399
00261VDTSILA+05655878-0764823520180303T0100                      83.22192
00261VDTSILA+05655878-0764823520180303T0200                      84.25020
00261VDTSILA+05655878-0764823520180303T0300                      84.11310
00261VDTSILA+05655878-0764823520180303T0400                      85.31275
00261VDTSILA+05655878-0764823520180303T0500                      84.96999
00261VDTSILA+05655878-0764823520180303T0600                      84.55300
00261VDTSILA+05655878-0764823520180303T0700                      84.23676
00261VDTSILA+05655878-0764823520180303T0800                      84.08991
00261VDTSILA+05655878-0764823520180303T0900                      85.76326
00261VDTSILA+05655878-0764823520180303T1000                      84.49549
00261VDTSILA+05655878-0764823520180303T1100                      81.27251
00261VDTSILA+05655878-0764823520180303T1200                      79.01041
00261VDTSILA+05655878-0764823520180303T1300                      81.54203
00261VDTSILA+05655878-0764823520180303T1400                      78.59518
00261VDTSILA+05655878-0764823520180303T1500                      81.26416
00261VDTSILA+05655878-0764823520180303T1600                      82.87225
00261VDTSILA+05655878-0764823520180303T1700                      85.17785
00261VDTSILA+05655878-0764823520180303T1800                      83.87323
00261VDTSILA+05655878-0764823520180303T1900                      83.87786
00261VDTSILA+05655878-0764823520180303T2000                      88.47009
00261VDTSILA+05655878-0764823520180303T2100                      88.05892
00261VDTSILA+05655878-0764823520180303T2200                      86.41425
00261VDTSILA+05655878-0764823520180303T2300                      87.09953
00261VDTSILA+05655878-0764823520180304T0000                      87.38805
00261VDTSILA+05655878-0764823520180304T0100                      85.88506
00261VDTSILA+05655878-0764823520180304T0200                      86.23820
00261VDTSILA+05655878-0764823520180304T0300                      85.51841
00261VDTSILA+05655878-0764823520180304T0400                      85.65551
00261VDTSILA+05655878-0764823520180304T0500                      85.03854
00261VDTSILA+05655878-0764823520180304T0600                      85.38130
00261VDTSILA+05655878-0764823520180304T0700                      85.44986
00261VDTSILA+05655878-0764823520180304T0800                      84.76434
00261VDTSILA+05655878-0764823520180304T0900                      85.14137
00261VDTSILA+05655878-0764823520180304T1000                      84.76434
00261VDTSILA+05655878-0764823520180304T1100                      83.99592
00261VDTSILA+05655878-0764823520180304T1200                      83.13015
00261VDTSILA+05655878-0764823520180304T1300                      82.91933
00261VDTSILA+05655878-0764823520180304T1400                      82.98786
00261VDTSILA+05655878-0764823520180304T1500                      83.53609
00261VDTSILA+05655878-0764823520180304T1600                      84.43800
00261VDTSILA+05655878-0764823520180304T1700                      85.61452
00261VDTSILA+05655878-0764823520180304T1800                      85.14137
00261VDTSILA+05655878-0764823520180304T1900                      84.90144
00261VDTSILA+05655878-0764823520180304T2000                      84.79861
00261VDTSILA+05655878-0764823520180304T2100                      84.42043
00261VDTSILA+05655878-0764823520180304T2200                      84.01027
00261VDTSILA+05655878-0764823520180304T2300                      84.21593
00261VDTSILA+05655878-0764823520180305T0000                      83.83889
00261VDTSILA+05655878-0764823520180305T0100                      83.70178
00261VDTSILA+05655878-0764823520180305T0200                      83.56468
00261VDTSILA+05655878-0764823520180305T0300                      83.42758
00261VDTSILA+05655878-0764823520180305T0400                      83.39330
00261VDTSILA+05655878-0764823520180305T0500                      83.53040
00261VDTSILA+05655878-0764823520180305T0600                      83.25620
00261VDTSILA+05655878-0764823520180305T0700                      83.18764
00261VDTSILA+05655878-0764823520180305T0800                      84.79861
00261VDTSILA+05655878-0764823520180305T0900                      84.18165
00261VDTSILA+05655878-0764823520180305T1000                      84.73006
00261VDTSILA+05655878-0764823520180305T1100                      85.95007
00261VDTSILA+05655878-0764823520180305T1200                      85.04372
00261VDTSILA+05655878-0764823520180305T1300                      89.05263
00261VDTSILA+05655878-0764823520180305T1400                      86.79115
00261VDTSILA+05655878-0764823520180305T1500                      87.75055
00261VDTSILA+05655878-0764823520180305T1600                      88.33233
00261VDTSILA+05655878-0764823520180305T1700                      88.05892
00261VDTSILA+05655878-0764823520180305T1800                      86.82355
00261VDTSILA+05655878-0764823520180305T1900                      87.13303
00261VDTSILA+05655878-0764823520180305T2000                      86.96112
00261VDTSILA+05655878-0764823520180305T2100                      89.42915
00261VDTSILA+05655878-0764823520180305T2200                      91.07390
00261VDTSILA+05655878-0764823520180305T2300                      90.11469
00261VDTSILA+05655878-0764823520180306T0000                      87.20092
00261VDTSILA+05655878-0764823520180306T0100                      87.50975
00261VDTSILA+05655878-0764823520180306T0200                      88.36563
00261VDTSILA+05655878-0764823520180306T0300                      87.54184
00261VDTSILA+05655878-0764823520180306T0400                      87.95564
00261VDTSILA+05655878-0764823520180306T0500                      87.44217
00261VDTSILA+05655878-0764823520180306T0600                      87.47643
00261VDTSILA+05655878-0764823520180306T0700                      87.92160
00261VDTSILA+05655878-0764823520180306T0800                      80.99995
00261VDTSILA+05655878-0764823520180306T0900                      81.26589
00261VDTSILA+05655878-0764823520180306T1000                      82.58265
00261VDTSILA+05655878-0764823520180306T1100                      80.56175
00261VDTSILA+05655878-0764823520180306T1200                      80.42474
00261VDTSILA+05655878-0764823520180306T1300                      76.34870
00261VDTSILA+05655878-0764823520180306T1400                      77.06797
00261VDTSILA+05655878-0764823520180306T1500                      74.99896
00261VDTSILA+05655878-0764823520180306T1600                      73.48811
00261VDTSILA+05655878-0764823520180306T1700                      75.59512
00261VDTSILA+05655878-0764823520180306T1800                      78.43806
00261VDTSILA+05655878-0764823520180306T1900                      81.11702
00261VDTSILA+05655878-0764823520180306T2000                      81.54830
00261VDTSILA+05655878-0764823520180306T2100                      81.68573
00261VDTSILA+05655878-0764823520180306T2200                      83.63856
00261VDTSILA+05655878-0764823520180306T2300                      82.43888
00261VDTSILA+05655878-0764823520180307T0000                      83.70737
00261VDTSILA+05655878-0764823520180307T0100                      83.70737
00261VDTSILA+05655878-0764823520180307T0200                      84.56398
00261VDTSILA+05655878-0764823520180307T0300                      81.61726
00261VDTSILA+05655878-0764823520180307T0400                      82.54240
00261VDTSILA+05655878-0764823520180307T0500                      80.58933
00261VDTSILA+05655878-0764823520180307T0600                      79.83553
00261VDTSILA+05655878-0764823520180307T0700                      80.24670
00261VDTSILA+05655878-0764823520180307T0800                      76.06647
00261VDTSILA+05655878-0764823520180307T0900                      74.38713
00261VDTSILA+05655878-0764823520180307T1000                      73.76867
00261VDTSILA+05655878-0764823520180307T1100                      72.31561
00261VDTSILA+05655878-0764823520180307T1200                      71.82738
00261VDTSILA+05655878-0764823520180307T1300                      69.97775
00261VDTSILA+05655878-0764823520180307T1400                      68.98443
00261VDTSILA+05655878-0764823520180307T1500                      68.74466
00261VDTSILA+05655878-0764823520180307T1600                      67.27180
00261VDTSILA+05655878-0764823520180307T1700                      70.08047
00261VDTSILA+05655878-0764823520180307T1800                      71.21081
00261VDTSILA+05655878-0764823520180307T1900                      70.08047
00261VDTSILA+05655878-0764823520180307T2000                      76.31598
00261VDTSILA+05655878-0764823520180307T2100                      71.98670
00261VDTSILA+05655878-0764823520180307T2200                      76.40768
00261VDTSILA+05655878-0764823520180307T2300                      80.62238
00261VDTSILA+05655878-0764823520180308T0000                      80.45228
00261VDTSILA+05655878-0764823520180308T0100                      83.63885
00261VDTSILA+05655878-0764823520180308T0200                      82.71371
00261VDTSILA+05655878-0764823520180308T0300                      83.70737
00261VDTSILA+05655878-0764823520180308T0400                      83.05639
00261VDTSILA+05655878-0764823520180308T0500                      84.63291
00261VDTSILA+05655878-0764823520180308T0600                      86.39305
00261VDTSILA+05655878-0764823520180308T0700                      86.34084
00261VDTSILA+05655878-0764823520180308T0800                      79.34875
00261VDTSILA+05655878-0764823520180308T0900                      78.60590
00261VDTSILA+05655878-0764823520180308T1000                      76.92310
00261VDTSILA+05655878-0764823520180308T1100                      71.50897
00261VDTSILA+05655878-0764823520180308T1200                      70.56249
00261VDTSILA+05655878-0764823520180308T1300                      69.49821
00261VDTSILA+05655878-0764823520180308T1400                      69.60097
00261VDTSILA+05655878-0764823520180308T1500                      66.86018
00261VDTSILA+05655878-0764823520180308T1600                      66.74609
00261VDTSILA+05655878-0764823520180308T1700                      71.27783
00261VDTSILA+05655878-0764823520180308T1800                      75.18409
00261VDTSILA+05655878-0764823520180308T1900                      73.85030
00261VDTSILA+05655878-0764823520180308T2000                      76.88573
00261VDTSILA+05655878-0764823520180308T2100                      72.94735
00261VDTSILA+05655878-0764823520180308T2200                      77.88240
00261VDTSILA+05655878-0764823520180308T2300                      78.42971
00261VDTSILA+05655878-0764823520180309T0000                      77.57355
00261VDTSILA+05655878-0764823520180309T0100                      78.94466
00261VDTSILA+05655878-0764823520180309T0200                      82.33681
00261VDTSILA+05655878-0764823520180309T0300                      82.13123
00261VDTSILA+05655878-0764823520180309T0400                      85.38632
00261VDTSILA+05655878-0764823520180309T0500                      84.81689
00261VDTSILA+05655878-0764823520180309T0600                      85.06245
00261VDTSILA+05655878-0764823520180309T0700                      85.48317
00261VDTSILA+05655878-0764823520180309T0800                      80.88947
00261VDTSILA+05655878-0764823520180309T0900                      80.02081
00261VDTSILA+05655878-0764823520180309T1000                      68.56264
00261VDTSILA+05655878-0764823520180309T1100                      68.35640
00261VDTSILA+05655878-0764823520180309T1200                      67.03234
00261VDTSILA+05655878-0764823520180309T1300                      67.68283
00261VDTSILA+05655878-0764823520180309T1400                      66.89448
00261VDTSILA+05655878-0764823520180309T1500                      66.08587
00261VDTSILA+05655878-0764823520180309T1600                      64.85192
00261VDTSILA+05655878-0764823520180309T1700                      73.91666
00261VDTSILA+05655878-0764823520180309T1800                      74.94432
00261VDTSILA+05655878-0764823520180309T1900                      76.78463
00261VDTSILA+05655878-0764823520180309T2000                      77.12856
00261VDTSILA+05655878-0764823520180309T2100                      77.02509
00261VDTSILA+05655878-0764823520180309T2200                      72.98269
00261VDTSILA+05655878-0764823520180309T2300                      79.42435
00261VDTSILA+05655878-0764823520180310T0000                      75.07281
00261VDTSILA+05655878-0764823520180310T0100                      77.26571
00261VDTSILA+05655878-0764823520180310T0200                      78.91039
00261VDTSILA+05655878-0764823520180310T0300                      80.24982
00261VDTSILA+05655878-0764823520180310T0400                      78.71912
00261VDTSILA+05655878-0764823520180310T0500                      84.38005
00261VDTSILA+05655878-0764823520180310T0600                      81.50813
00261VDTSILA+05655878-0764823520180310T0700                      80.54731
00261VDTSILA+05655878-0764823520180310T0800                      84.28255
00261VDTSILA+05655878-0764823520180310T0900                      73.11980
00261VDTSILA+05655878-0764823520180310T1000                      71.39902
00261VDTSILA+05655878-0764823520180310T1100                      68.40214
00261VDTSILA+05655878-0764823520180310T1200                      63.26427
00261VDTSILA+05655878-0764823520180310T1300                      81.45228
00261VDTSILA+05655878-0764823520180310T1400                      86.35038
00261VDTSILA+05655878-0764823520180310T1500                      85.84669
00261VDTSILA+05655878-0764823520180310T1600                      80.68708
00261VDTSILA+05655878-0764823520180310T1700                      86.41395
00261VDTSILA+05655878-0764823520180310T1800                      87.16592
00261VDTSILA+05655878-0764823520180310T1900                      87.75055
00261VDTSILA+05655878-0764823520180310T2000                      89.73787
00261VDTSILA+05655878-0764823520180310T2100                      88.91553
00261VDTSILA+05655878-0764823520180310T2200                      88.88126
00261VDTSILA+05655878-0764823520180310T2300                      88.12749
00261VDTSILA+05655878-0764823520180311T0000                      88.33314
00261VDTSILA+05655878-0764823520180311T0100                      88.05958
00261VDTSILA+05655878-0764823520180311T0200                      88.33316
00261VDTSILA+05655878-0764823520180311T0300                      88.37583
00261VDTSILA+05655878-0764823520180311T0400                      87.99861
00261VDTSILA+05655878-0764823520180311T0500                      88.24464
00261VDTSILA+05655878-0764823520180311T0600                      88.27459
00261VDTSILA+05655878-0764823520180311T0700                      88.20542
00261VDTSILA+05655878-0764823520180311T0800                      88.58139
00261VDTSILA+05655878-0764823520180311T0900                      89.05374
00261VDTSILA+05655878-0764823520180311T1000                      88.60719
00261VDTSILA+05655878-0764823520180311T1100                      86.92616
00261VDTSILA+05655878-0764823520180311T1200                      84.49545
00261VDTSILA+05655878-0764823520180311T1300                      83.33001
00261VDTSILA+05655878-0764823520180311T1400                      84.49434
00261VDTSILA+05655878-0764823520180311T1500                      85.28282
00261VDTSILA+05655878-0764823520180311T1600                      86.37907
00261VDTSILA+05655878-0764823520180311T1700                      87.27085
00261VDTSILA+05655878-0764823520180311T1800                      87.78481
00261VDTSILA+05655878-0764823520180311T1900                      89.01833
00261VDTSILA+05655878-0764823520180311T2000                      89.15538
00261VDTSILA+05655878-0764823520180311T2100                      89.05259
00261VDTSILA+05655878-0764823520180311T2200                      88.70998
00261VDTSILA+05655878-0764823520180311T2300                      88.33385
00261VDTSILA+05655878-0764823520180312T0000                      88.16486
00261VDTSILA+05655878-0764823520180312T0100                      88.06529
00261VDTSILA+05655878-0764823520180312T0200                      88.06635
00261VDTSILA+05655878-0764823520180312T0300                      88.06649
00261VDTSILA+05655878-0764823520180312T0400                      88.07298
00261VDTSILA+05655878-0764823520180312T0500                      87.90266
00261VDTSILA+05655878-0764823520180312T0600                      87.90205
00261VDTSILA+05655878-0764823520180312T0700                      87.83363
00261VDTSILA+05655878-0764823520180312T0800                      87.79157
00261VDTSILA+05655878-0764823520180312T0900                      87.09956
00261VDTSILA+05655878-0764823520180312T1000                      83.15847
00261VDTSILA+05655878-0764823520180312T1100                      76.34870
00261VDTSILA+05655878-0764823520180312T1200                      74.87585
00261VDTSILA+05655878-0764823520180312T1300                      78.84913
00261VDTSILA+05655878-0764823520180312T1400                      67.57787
00261VDTSILA+05655878-0764823520180312T1500                      72.65951
00261VDTSILA+05655878-0764823520180312T1600                      86.51505
00261VDTSILA+05655878-0764823520180312T1700                      89.02207
00261VDTSILA+05655878-0764823520180312T1800                      89.01740
00261VDTSILA+05655878-0764823520180312T1900                      86.99673
00261VDTSILA+05655878-0764823520180312T2000                      83.98149
00261VDTSILA+05655878-0764823520180312T2100                      87.81908
00261VDTSILA+05655878-0764823520180312T2200                      89.15538
00261VDTSILA+05655878-0764823520180312T2300                      83.94723
00261VDTSILA+05655878-0764823520180313T0000                      89.12112
00261VDTSILA+05655878-0764823520180313T0100                      87.72159
00261VDTSILA+05655878-0764823520180313T0200                      87.21726
00261VDTSILA+05655878-0764823520180313T0300                      86.87653
00261VDTSILA+05655878-0764823520180313T0400                      86.74412
00261VDTSILA+05655878-0764823520180313T0500                      83.35407
00261VDTSILA+05655878-0764823520180313T0600                      81.60935
00261VDTSILA+05655878-0764823520180313T0700                      81.91684
00261VDTSILA+05655878-0764823520180313T0800                      83.21439
00261VDTSILA+05655878-0764823520180313T0900                      84.78280
00261VDTSILA+05655878-0764823520180313T1000                      78.53352
00261VDTSILA+05655878-0764823520180313T1100                      78.87596
00261VDTSILA+05655878-0764823520180313T1200                      77.84786
00261VDTSILA+05655878-0764823520180313T1300                      76.29274
00261VDTSILA+05655878-0764823520180313T1400                      76.56464
00261VDTSILA+05655878-0764823520180313T1500                      76.97533
00261VDTSILA+05655878-0764823520180313T1600                      80.82215
00261VDTSILA+05655878-0764823520180313T1700                      79.76467
00261VDTSILA+05655878-0764823520180313T1800                      79.97258
00261VDTSILA+05655878-0764823520180313T1900                      81.20621
00261VDTSILA+05655878-0764823520180313T2000                      82.41910
00261VDTSILA+05655878-0764823520180313T2100                      83.24801
00261VDTSILA+05655878-0764823520180313T2200                      84.25002
00261VDTSILA+05655878-0764823520180313T2300                      85.20992
00261VDTSILA+05655878-0764823520180314T0000                      85.48413
00261VDTSILA+05655878-0764823520180314T0100                      84.07882
00261VDTSILA+05655878-0764823520180314T0200                      83.70185
00261VDTSILA+05655878-0764823520180314T0300                      81.86481
00261VDTSILA+05655878-0764823520180314T0400                      81.24784
00261VDTSILA+05655878-0764823520180314T0500                      80.76790
00261VDTSILA+05655878-0764823520180314T0600                      82.17374
00261VDTSILA+05655878-0764823520180314T0700                      81.65945
00261VDTSILA+05655878-0764823520180314T0800                      81.52216
00261VDTSILA+05655878-0764823520180314T0900                      81.23396
00261VDTSILA+05655878-0764823520180314T1000                      78.28622
00261VDTSILA+05655878-0764823520180314T1100                      71.65655
00261VDTSILA+05655878-0764823520180314T1200                      61.67425
00261VDTSILA+05655878-0764823520180314T1300                      62.30520
00261VDTSILA+05655878-0764823520180314T1400                      63.91507
00261VDTSILA+05655878-0764823520180314T1500                      65.11091
00261VDTSILA+05655878-0764823520180314T1600                      69.94347
00261VDTSILA+05655878-0764823520180314T1700                      71.62183
00261VDTSILA+05655878-0764823520180314T1800                      71.98823
00261VDTSILA+05655878-0764823520180314T1900                      75.24413
00261VDTSILA+05655878-0764823520180314T2000                      76.78601
00261VDTSILA+05655878-0764823520180314T2100                      77.85848
00261VDTSILA+05655878-0764823520180314T2200                      77.41456
00261VDTSILA+05655878-0764823520180314T2300                      77.48476
00261VDTSILA+05655878-0764823520180315T0000                      77.28442
00261VDTSILA+05655878-0764823520180315T0100                      77.18574
00261VDTSILA+05655878-0764823520180315T0200                      74.27332
00261VDTSILA+05655878-0764823520180315T0300                      78.10875
00261VDTSILA+05655878-0764823520180315T0400                      82.15937
00261VDTSILA+05655878-0764823520180315T0500                      82.94772
00261VDTSILA+05655878-0764823520180315T0600                      83.83889
00261VDTSILA+05655878-0764823520180315T0700                      80.68551
00261VDTSILA+05655878-0764823520180315T0800                      79.76006
00261VDTSILA+05655878-0764823520180315T0900                      78.89204
00261VDTSILA+05655878-0764823520180315T1000                      76.82031
00261VDTSILA+05655878-0764823520180315T1100                      75.68553
00261VDTSILA+05655878-0764823520180315T1200                      70.54291
00261VDTSILA+05655878-0764823520180315T1300                      76.69122
00261VDTSILA+05655878-0764823520180315T1400                      76.04043
00261VDTSILA+05655878-0764823520180315T1500                      73.73326
00261VDTSILA+05655878-0764823520180315T1600                      74.41683
00261VDTSILA+05655878-0764823520180315T1700                      77.84813
00261VDTSILA+05655878-0764823520180315T1800                      76.75045
00261VDTSILA+05655878-0764823520180315T1900                      77.09439
00261VDTSILA+05655878-0764823520180315T2000                      75.14133
00261VDTSILA+05655878-0764823520180315T2100                      76.37484
00261VDTSILA+05655878-0764823520180315T2200                      76.99230
00261VDTSILA+05655878-0764823520180315T2300                      77.71572
00261VDTSILA+05655878-0764823520180316T0000                      84.47584
00261VDTSILA+05655878-0764823520180316T0100                      85.00386
00261VDTSILA+05655878-0764823520180316T0200                      85.31275
00261VDTSILA+05655878-0764823520180316T0300                      83.90744
00261VDTSILA+05655878-0764823520180316T0400                      83.42754
00261VDTSILA+05655878-0764823520180316T0500                      82.29647
00261VDTSILA+05655878-0764823520180316T0600                      80.47985
00261VDTSILA+05655878-0764823520180316T0700                      79.19093
00261VDTSILA+05655878-0764823520180316T0800                      78.47102
00261VDTSILA+05655878-0764823520180316T0900                      77.40889
00261VDTSILA+05655878-0764823520180316T1000                      77.06903
00261VDTSILA+05655878-0764823520180316T1100                      74.94067
00261VDTSILA+05655878-0764823520180316T1200                      75.00861
00261VDTSILA+05655878-0764823520180316T1300                      76.03707
00261VDTSILA+05655878-0764823520180316T1400                      74.87110
00261VDTSILA+05655878-0764823520180316T1500                      75.38564
00261VDTSILA+05655878-0764823520180316T1600                      75.69419
00261VDTSILA+05655878-0764823520180316T1700                      77.37400
00261VDTSILA+05655878-0764823520180316T1800                      79.12267
00261VDTSILA+05655878-0764823520180316T1900                      78.71105
00261VDTSILA+05655878-0764823520180316T2000                      78.50900
00261VDTSILA+05655878-0764823520180316T2100                      78.58024
00261VDTSILA+05655878-0764823520180316T2200                      78.78498
00261VDTSILA+05655878-0764823520180316T2300                      78.68317
00261VDTSILA+05655878-0764823520180317T0000                      78.64738
00261VDTSILA+05655878-0764823520180317T0100                      78.78568
00261VDTSILA+05655878-0764823520180317T0200                      78.95480
00261VDTSILA+05655878-0764823520180317T0300                      79.12383
00261VDTSILA+05655878-0764823520180317T0400                      79.29414
00261VDTSILA+05655878-0764823520180317T0500                      80.35766
00261VDTSILA+05655878-0764823520180317T0600                      80.70027
00261VDTSILA+05655878-0764823520180317T0700                      81.07649
00261VDTSILA+05655878-0764823520180317T0800                      82.03638
00261VDTSILA+05655878-0764823520180317T0900                      82.46797
00261VDTSILA+05655878-0764823520180317T1000                      82.05658
00261VDTSILA+05655878-0764823520180317T1100                      81.37106
00261VDTSILA+05655878-0764823520180317T1200                      81.57671
00261VDTSILA+05655878-0764823520180317T1300                      80.95879
00261VDTSILA+05655878-0764823520180317T1400                      81.37103
00261VDTSILA+05655878-0764823520180317T1500                      81.09682
00261VDTSILA+05655878-0764823520180317T1600                      81.67950
00261VDTSILA+05655878-0764823520180317T1700                      82.09082
00261VDTSILA+05655878-0764823520180317T1800                      82.39930
00261VDTSILA+05655878-0764823520180317T1900                      82.05654
00261VDTSILA+05655878-0764823520180317T2000                      81.78816
00261VDTSILA+05655878-0764823520180317T2100                      81.17650
00261VDTSILA+05655878-0764823520180317T2200                      80.66505
00261VDTSILA+05655878-0764823520180317T2300                      80.35651
00261VDTSILA+05655878-0764823520180318T0000                      80.15083
00261VDTSILA+05655878-0764823520180318T0100                      80.15094
00261VDTSILA+05655878-0764823520180318T0200                      80.15089
00261VDTSILA+05655878-0764823520180318T0300                      80.25373
00261VDTSILA+05655878-0764823520180318T0400                      80.32240
00261VDTSILA+05655878-0764823520180318T0500                      80.39086
00261VDTSILA+05655878-0764823520180318T0600                      80.42514
00261VDTSILA+05655878-0764823520180318T0700                      79.87663
00261VDTSILA+05655878-0764823520180318T0800                      80.08368
00261VDTSILA+05655878-0764823520180318T0900                      80.35658
00261VDTSILA+05655878-0764823520180318T1000                      80.69933
00261VDTSILA+05655878-0764823520180318T1100                      81.30251
00261VDTSILA+05655878-0764823520180318T1200                      81.74809
00261VDTSILA+05655878-0764823520180318T1300                      81.78233
00261VDTSILA+05655878-0764823520180318T1400                      83.11224
00261VDTSILA+05655878-0764823520180318T1500                      84.77046
00261VDTSILA+05655878-0764823520180318T1600                      85.38636
00261VDTSILA+05655878-0764823520180318T1700                      86.38008
00261VDTSILA+05655878-0764823520180318T1800                      86.28874
00261VDTSILA+05655878-0764823520180318T1900                      85.55046
00261VDTSILA+05655878-0764823520180318T2000                      84.52441
00261VDTSILA+05655878-0764823520180318T2100                      84.38731
00261VDTSILA+05655878-0764823520180318T2200                      84.31875
00261VDTSILA+05655878-0764823520180318T2300                      84.11310
00261VDTSILA+05655878-0764823520180319T0000                      84.01027
00261VDTSILA+05655878-0764823520180319T0100                      84.18165
00261VDTSILA+05655878-0764823520180319T0200                      84.04455
00261VDTSILA+05655878-0764823520180319T0300                      83.77034
00261VDTSILA+05655878-0764823520180319T0400                      83.70178
00261VDTSILA+05655878-0764823520180319T0500                      83.49613
00261VDTSILA+05655878-0764823520180319T0600                      83.01627
00261VDTSILA+05655878-0764823520180319T0700                      82.67351
00261VDTSILA+05655878-0764823520180319T0800                      82.57068
00261VDTSILA+05655878-0764823520180319T0900                      82.15937
00261VDTSILA+05655878-0764823520180319T1000                      82.12509
00261VDTSILA+05655878-0764823520180319T1100                      81.50813
00261VDTSILA+05655878-0764823520180319T1200                      81.57668
00261VDTSILA+05655878-0764823520180319T1300                      81.36324
00261VDTSILA+05655878-0764823520180319T1400                      81.12080
00261VDTSILA+05655878-0764823520180319T1500                      81.57649
00261VDTSILA+05655878-0764823520180319T1600                      81.71378
00261VDTSILA+05655878-0764823520180319T1700                      81.64466
00261VDTSILA+05655878-0764823520180319T1800                      81.02827
00261VDTSILA+05655878-0764823520180319T1900                      80.96147
00261VDTSILA+05655878-0764823520180319T2000                      81.04215
00261VDTSILA+05655878-0764823520180319T2100                      81.24784
00261VDTSILA+05655878-0764823520180319T2200                      81.52209
00261VDTSILA+05655878-0764823520180319T2300                      81.86491
00261VDTSILA+05655878-0764823520180320T0000                      82.20773
00261VDTSILA+05655878-0764823520180320T0100                      82.47913
00261VDTSILA+05655878-0764823520180320T0200                      82.91848
00261VDTSILA+05655878-0764823520180320T0300                      83.01743
00261VDTSILA+05655878-0764823520180320T0400                      83.25623
00261VDTSILA+05655878-0764823520180320T0500                      83.42761
00261VDTSILA+05655878-0764823520180320T0600                      83.22196
00261VDTSILA+05655878-0764823520180320T0700                      83.01630
00261VDTSILA+05655878-0764823520180320T0800                      82.77637
00261VDTSILA+05655878-0764823520180320T0900                      82.36506
00261VDTSILA+05655878-0764823520180320T1000                      82.02230
00261VDTSILA+05655878-0764823520180320T1100                      82.22796
00261VDTSILA+05655878-0764823520180320T1200                      82.39934
00261VDTSILA+05655878-0764823520180320T1300                      82.39428
00261VDTSILA+05655878-0764823520180320T1400                      82.48915
00261VDTSILA+05655878-0764823520180320T1500                      82.55994
00261VDTSILA+05655878-0764823520180320T1600                      82.97104
00261VDTSILA+05655878-0764823520180320T1700                      82.57068
00261VDTSILA+05655878-0764823520180320T1800                      82.57068
00261VDTSILA+05655878-0764823520180320T1900                      82.12509
00261VDTSILA+05655878-0764823520180320T2000                      81.78339
00261VDTSILA+05655878-0764823520180320T2100                      82.03140
00261VDTSILA+05655878-0764823520180320T2200                      81.62439
00261VDTSILA+05655878-0764823520180320T2300                      80.32224
00261VDTSILA+05655878-0764823520180321T0000                      80.39080
00261VDTSILA+05655878-0764823520180321T0100                      79.70689
00261VDTSILA+05655878-0764823520180321T0200                      79.80810
00261VDTSILA+05655878-0764823520180321T0300                      80.01539
00261VDTSILA+05655878-0764823520180321T0400                      79.12716
00261VDTSILA+05655878-0764823520180321T0500                      79.09827
00261VDTSILA+05655878-0764823520180321T0600                      78.86137
00261VDTSILA+05655878-0764823520180321T0700                      78.93224
00261VDTSILA+05655878-0764823520180321T0800                      80.49614
00261VDTSILA+05655878-0764823520180321T0900                      79.93745
00261VDTSILA+05655878-0764823520180321T1000                      78.49188
00261VDTSILA+05655878-0764823520180321T1100                      79.17740
00261VDTSILA+05655878-0764823520180321T1200                      80.93870
00261VDTSILA+05655878-0764823520180321T1300                      80.82922
00261VDTSILA+05655878-0764823520180321T1400                      80.49413
00261VDTSILA+05655878-0764823520180321T1500                      79.80820
00261VDTSILA+05655878-0764823520180321T1600                      77.31747
00261VDTSILA+05655878-0764823520180321T1700                      74.82407
00261VDTSILA+05655878-0764823520180321T1800                      74.77969
00261VDTSILA+05655878-0764823520180321T1900                      74.18194
00261VDTSILA+05655878-0764823520180321T2000                      74.92711
00261VDTSILA+05655878-0764823520180321T2100                      74.99570
00261VDTSILA+05655878-0764823520180321T2200                      75.37274
00261VDTSILA+05655878-0764823520180321T2300                      75.85260
00261VDTSILA+05655878-0764823520180322T0000                      76.50385
00261VDTSILA+05655878-0764823520180322T0100                      77.01798
00261VDTSILA+05655878-0764823520180322T0200                      79.69151
00261VDTSILA+05655878-0764823520180322T0300                      79.86288
00261VDTSILA+05655878-0764823520180322T0400                      81.71378
00261VDTSILA+05655878-0764823520180322T0500                      82.33087
00261VDTSILA+05655878-0764823520180322T0600                      82.51012
00261VDTSILA+05655878-0764823520180322T0700                      79.08206
00261VDTSILA+05655878-0764823520180322T0800                      70.26566
00261VDTSILA+05655878-0764823520180322T0900                      64.93240
00261VDTSILA+05655878-0764823520180322T1000                      66.81517
00261VDTSILA+05655878-0764823520180322T1100                      56.97986
00261VDTSILA+05655878-0764823520180322T1200                      60.07879
00261VDTSILA+05655878-0764823520180322T1300                      64.60011
00261VDTSILA+05655878-0764823520180322T1400                      72.88918
00261VDTSILA+05655878-0764823520180322T1500                      77.82153
00261VDTSILA+05655878-0764823520180322T1600                      77.93371
00261VDTSILA+05655878-0764823520180322T1700                      77.64259
00261VDTSILA+05655878-0764823520180322T1800                      78.80760
00261VDTSILA+05655878-0764823520180322T1900                      77.33424
00261VDTSILA+05655878-0764823520180322T2000                      78.88938
00261VDTSILA+05655878-0764823520180322T2100                      79.92680
00261VDTSILA+05655878-0764823520180322T2200                      81.30247
00261VDTSILA+05655878-0764823520180322T2300                      73.55611
00261VDTSILA+05655878-0764823520180323T0000                      58.06340
00261VDTSILA+05655878-0764823520180323T0100                      76.33247
00261VDTSILA+05655878-0764823520180323T0200                      74.51584
00261VDTSILA+05655878-0764823520180323T0300                      61.79948
00261VDTSILA+05655878-0764823520180323T0400                      70.71121
00261VDTSILA+05655878-0764823520180323T0500                      70.98542
00261VDTSILA+05655878-0764823520180323T0600                      69.88859
00261VDTSILA+05655878-0764823520180323T0700                      65.39845
00261VDTSILA+05655878-0764823520180323T0800                      64.23309
00261VDTSILA+05655878-0764823520180323T0900                      65.84403
00261VDTSILA+05655878-0764823520180323T1000                      63.23906
00261VDTSILA+05655878-0764823520180323T1100                      66.56383
00261VDTSILA+05655878-0764823520180323T1200                      65.26112
00261VDTSILA+05655878-0764823520180323T1300                      62.64502
00261VDTSILA+05655878-0764823520180323T1400                      61.40379
00261VDTSILA+05655878-0764823520180323T1500                      57.11840
00261VDTSILA+05655878-0764823520180323T1600                      56.50196
00261VDTSILA+05655878-0764823520180323T1700                      58.00993
00261VDTSILA+05655878-0764823520180323T1800                      56.79519
00261VDTSILA+05655878-0764823520180323T1900                      52.57925
00261VDTSILA+05655878-0764823520180323T2000                      59.10160
00261VDTSILA+05655878-0764823520180323T2100                      62.15289
00261VDTSILA+05655878-0764823520180323T2200                      59.13705
00261VDTSILA+05655878-0764823520180323T2300                      59.44695
00261VDTSILA+05655878-0764823520180324T0000                      60.96288
00261VDTSILA+05655878-0764823520180324T0100                      67.44979
00261VDTSILA+05655878-0764823520180324T0200                      66.46088
00261VDTSILA+05655878-0764823520180324T0300                      62.37996
00261VDTSILA+05655878-0764823520180324T0400                      70.09600
00261VDTSILA+05655878-0764823520180324T0500                      65.70643
00261VDTSILA+05655878-0764823520180324T0600                      68.44991
00261VDTSILA+05655878-0764823520180324T0700                      61.04251
00261VDTSILA+05655878-0764823520180324T0800                      51.19064
00261VDTSILA+05655878-0764823520180324T0900                      51.01134
00261VDTSILA+05655878-0764823520180324T1000                      51.34534
00261VDTSILA+05655878-0764823520180324T1100                      58.50899
00261VDTSILA+05655878-0764823520180324T1200                      55.59554
00261VDTSILA+05655878-0764823520180324T1300                      48.86073
00261VDTSILA+05655878-0764823520180324T1400                      46.94035
00261VDTSILA+05655878-0764823520180324T1500                      44.73370
00261VDTSILA+05655878-0764823520180324T1600                      37.12965
00261VDTSILA+05655878-0764823520180324T1700                      34.43298
00261VDTSILA+05655878-0764823520180324T1800                      37.03957
00261VDTSILA+05655878-0764823520180324T1900                      54.56662
00261VDTSILA+05655878-0764823520180324T2000                      51.03684
00261VDTSILA+05655878-0764823520180324T2100                      55.05346
00261VDTSILA+05655878-0764823520180324T2200                      51.01130
00261VDTSILA+05655878-0764823520180324T2300                      55.50222
00261VDTSILA+05655878-0764823520180325T0000                      51.83407
00261VDTSILA+05655878-0764823520180325T0100                      51.38840
00261VDTSILA+05655878-0764823520180325T0200                      51.25136
00261VDTSILA+05655878-0764823520180325T0300                      42.74942
00261VDTSILA+05655878-0764823520180325T0400                      40.37704
00261VDTSILA+05655878-0764823520180325T0500                      36.77806
00261VDTSILA+05655878-0764823520180325T0600                      38.83461
00261VDTSILA+05655878-0764823520180325T0700                      38.72704
00261VDTSILA+05655878-0764823520180325T0800                      38.44546
00261VDTSILA+05655878-0764823520180325T0900                      40.08910
00261VDTSILA+05655878-0764823520180325T1000                      44.33786
00261VDTSILA+05655878-0764823520180325T1100                      43.24088
00261VDTSILA+05655878-0764823520180325T1200                      43.61825
00261VDTSILA+05655878-0764823520180325T1300                      42.95257
00261VDTSILA+05655878-0764823520180325T1400                      37.98596
00261VDTSILA+05655878-0764823520180325T1500                      41.37695
00261VDTSILA+05655878-0764823520180325T1600                      48.70698
00261VDTSILA+05655878-0764823520180325T1700                      50.62511
00261VDTSILA+05655878-0764823520180325T1800                      47.47389
00261VDTSILA+05655878-0764823520180325T1900                      46.61760
00261VDTSILA+05655878-0764823520180325T2000                      52.40895
00261VDTSILA+05655878-0764823520180325T2100                      52.72694
00261VDTSILA+05655878-0764823520180325T2200                      56.80879
00261VDTSILA+05655878-0764823520180325T2300                      53.65596
00261VDTSILA+05655878-0764823520180326T0000                      49.85424
00261VDTSILA+05655878-0764823520180326T0100                      49.54519
00261VDTSILA+05655878-0764823520180326T0200                      48.85852
00261VDTSILA+05655878-0764823520180326T0300                      51.14769
00261VDTSILA+05655878-0764823520180326T0400                      59.37248
00261VDTSILA+05655878-0764823520180326T0500                      52.11086
00261VDTSILA+05655878-0764823520180326T0600                      52.50903
00261VDTSILA+05655878-0764823520180326T0700                      54.11887
00261VDTSILA+05655878-0764823520180326T0800                      56.55079
00261VDTSILA+05655878-0764823520180326T0900                      63.16151
00261VDTSILA+05655878-0764823520180326T1000                      66.10722
00261VDTSILA+05655878-0764823520180326T1100                      86.89845
00261VDTSILA+05655878-0764823520180326T1200                      89.53590
00261VDTSILA+05655878-0764823520180326T1300                      92.10483
00261VDTSILA+05655878-0764823520180326T1400                      92.92689
00261VDTSILA+05655878-0764823520180326T1500                      93.09815
00261VDTSILA+05655878-0764823520180326T1600                      92.27609
00261VDTSILA+05655878-0764823520180326T1700                      90.66622
00261VDTSILA+05655878-0764823520180326T1800                      90.25520
00261VDTSILA+05655878-0764823520180326T1900                      93.02964
00261VDTSILA+05655878-0764823520180326T2000                      94.05722
00261VDTSILA+05655878-0764823520180326T2100                      94.09147
00261VDTSILA+05655878-0764823520180326T2200                      94.02296
00261VDTSILA+05655878-0764823520180326T2300                      94.05722
00261VDTSILA+05655878-0764823520180327T0000                      93.71469
00261VDTSILA+05655878-0764823520180327T0100                      93.71469
00261VDTSILA+05655878-0764823520180327T0200                      93.74895
00261VDTSILA+05655878-0764823520180327T0300                      93.85170
00261VDTSILA+05655878-0764823520180327T0400                      93.78320
00261VDTSILA+05655878-0764823520180327T0500                      94.02296
00261VDTSILA+05655878-0764823520180327T0600                      94.09147
00261VDTSILA+05655878-0764823520180327T0700                      94.33124
00261VDTSILA+05655878-0764823520180327T0800                      94.63951
00261VDTSILA+05655878-0764823520180327T0900                      94.84502
00261VDTSILA+05655878-0764823520180327T1000                      95.08479
00261VDTSILA+05655878-0764823520180327T1100                      95.63283
00261VDTSILA+05655878-0764823520180327T1200                      95.72678
00261VDTSILA+05655878-0764823520180327T1300                      94.81256
00261VDTSILA+05655878-0764823520180327T1400                      72.31640
00261VDTSILA+05655878-0764823520180327T1500                      60.02398
00261VDTSILA+05655878-0764823520180327T1600                      52.93615
00261VDTSILA+05655878-0764823520180327T1700                      76.56225
00261VDTSILA+05655878-0764823520180327T1800                      89.57372
00261VDTSILA+05655878-0764823520180327T1900                      93.49254
00261VDTSILA+05655878-0764823520180327T2000                      94.25946
00261VDTSILA+05655878-0764823520180327T2100                      93.77916
00261VDTSILA+05655878-0764823520180327T2200                      90.66389
00261VDTSILA+05655878-0764823520180327T2300                      94.66779
00261VDTSILA+05655878-0764823520180328T0000                      96.48787
00261VDTSILA+05655878-0764823520180328T0100                      96.38634
00261VDTSILA+05655878-0764823520180328T0200                      95.83830
00261VDTSILA+05655878-0764823520180328T0300                      90.15240
00261VDTSILA+05655878-0764823520180328T0400                      88.19341
00261VDTSILA+05655878-0764823520180328T0500                      84.63251
00261VDTSILA+05655878-0764823520180328T0600                      82.57025
00261VDTSILA+05655878-0764823520180328T0700                      82.36503
00261VDTSILA+05655878-0764823520180328T0800                      82.84489
00261VDTSILA+05655878-0764823520180328T0900                      82.87917
00261VDTSILA+05655878-0764823520180328T1000                      83.87317
00261VDTSILA+05655878-0764823520180328T1100                      86.55703
00261VDTSILA+05655878-0764823520180328T1200                      85.07798
00261VDTSILA+05655878-0764823520180328T1300                      85.21346
00261VDTSILA+05655878-0764823520180328T1400                      86.24158
00261VDTSILA+05655878-0764823520180328T1500                      85.59127
00261VDTSILA+05655878-0764823520180328T1600                      85.99972
00261VDTSILA+05655878-0764823520180328T1700                      86.68569
00261VDTSILA+05655878-0764823520180328T1800                      87.03100
00261VDTSILA+05655878-0764823520180328T1900                      85.59313
00261VDTSILA+05655878-0764823520180328T2000                      84.47392
00261VDTSILA+05655878-0764823520180328T2100                      80.73615
00261VDTSILA+05655878-0764823520180328T2200                      77.06036
00261VDTSILA+05655878-0764823520180328T2300                      77.33427
00261VDTSILA+05655878-0764823520180329T0000                      79.80058
00261VDTSILA+05655878-0764823520180329T0100                      78.90786
00261VDTSILA+05655878-0764823520180329T0200                      82.88500
00261VDTSILA+05655878-0764823520180329T0300                      85.06715
00261VDTSILA+05655878-0764823520180329T0400                      84.84334
00261VDTSILA+05655878-0764823520180329T0500                      79.46568
00261VDTSILA+05655878-0764823520180329T0600                      85.87088
00261VDTSILA+05655878-0764823520180329T0700                      82.95943
00261VDTSILA+05655878-0764823520180329T0800                      86.93271
00261VDTSILA+05655878-0764823520180329T0900                      94.84498
00261VDTSILA+05655878-0764823520180329T1000                      87.54922
00261VDTSILA+05655878-0764823520180329T1100                      86.23975
00261VDTSILA+05655878-0764823520180329T1200                      84.56398
00261VDTSILA+05655878-0764823520180329T1300                      83.02209
00261VDTSILA+05655878-0764823520180329T1400                      79.52705
00261VDTSILA+05655878-0764823520180329T1500                      75.47977
00261VDTSILA+05655878-0764823520180329T1600                      70.82380
00261VDTSILA+05655878-0764823520180329T1700                      70.03445
00261VDTSILA+05655878-0764823520180329T1800                      71.09816
00261VDTSILA+05655878-0764823520180329T1900                      72.30988
00261VDTSILA+05655878-0764823520180329T2000                      76.77805
00261VDTSILA+05655878-0764823520180329T2100                      79.99998
00261VDTSILA+05655878-0764823520180329T2200                      83.77034
00261VDTSILA+05655878-0764823520180329T2300                      82.47009
00261VDTSILA+05655878-0764823520180330T0000                      83.61329
00261VDTSILA+05655878-0764823520180330T0100                      81.62513
00261VDTSILA+05655878-0764823520180330T0200                      80.11665
00261VDTSILA+05655878-0764823520180330T0300                      80.46619
00261VDTSILA+05655878-0764823520180330T0400                      79.95850
00261VDTSILA+05655878-0764823520180330T0500                      80.95780
00261VDTSILA+05655878-0764823520180330T0600                      79.89031
00261VDTSILA+05655878-0764823520180330T0700                      80.32369
00261VDTSILA+05655878-0764823520180330T0800                      76.65414
00261VDTSILA+05655878-0764823520180330T0900                      78.29072
00261VDTSILA+05655878-0764823520180330T1000                      76.43533
00261VDTSILA+05655878-0764823520180330T1100                      75.78408
00261VDTSILA+05655878-0764823520180330T1200                      72.25363
00261VDTSILA+05655878-0764823520180330T1300                      67.18079
00261VDTSILA+05655878-0764823520180330T1400                      61.41275
00261VDTSILA+05655878-0764823520180330T1500                      58.01195
00261VDTSILA+05655878-0764823520180330T1600                      57.80641
00261VDTSILA+05655878-0764823520180330T1700                      66.38360
00261VDTSILA+05655878-0764823520180330T1800                      66.35817
00261VDTSILA+05655878-0764823520180330T1900                      65.81980
00261VDTSILA+05655878-0764823520180330T2000                      67.67226
00261VDTSILA+05655878-0764823520180330T2100                      72.40543
00261VDTSILA+05655878-0764823520180330T2200                      77.41367
00261VDTSILA+05655878-0764823520180330T2300                      79.41019
00261VDTSILA+05655878-0764823520180331T0000                      78.35479
00261VDTSILA+05655878-0764823520180331T0100                      77.40053
00261VDTSILA+05655878-0764823520180331T0200                      77.46912
00261VDTSILA+05655878-0764823520180331T0300                      77.60629
00261VDTSILA+05655878-0764823520180331T0400                      77.22912
00261VDTSILA+05655878-0764823520180331T0500                      77.19480
00261VDTSILA+05655878-0764823520180331T0600                      76.64764
00261VDTSILA+05655878-0764823520180331T0700                      77.16051
00261VDTSILA+05655878-0764823520180331T0800                      75.49322
00261VDTSILA+05655878-0764823520180331T0900                      69.58795
00261VDTSILA+05655878-0764823520180331T1000                      65.70695
00261VDTSILA+05655878-0764823520180331T1100                      70.81407
00261VDTSILA+05655878-0764823520180331T1200                      70.26566
00261VDTSILA+05655878-0764823520180331T1300                      68.62041
00261VDTSILA+05655878-0764823520180331T1400                      65.96905
00261VDTSILA+05655878-0764823520180331T1500                      54.92550
00261VDTSILA+05655878-0764823520180331T1600                      56.22720
00261VDTSILA+05655878-0764823520180331T1700                      53.31369
00261VDTSILA+05655878-0764823520180331T1800                      57.56461
00261VDTSILA+05655878-0764823520180331T1900                      55.11567
00261VDTSILA+05655878-0764823520180331T2000                      58.00072
00261VDTSILA+05655878-0764823520180331T2100                      64.65555
00261VDTSILA+05655878-0764823520180331T2200                      63.86723
00261VDTSILA+05655878-0764823520180331T2300                      65.40987
00261VDTSILA+05655878-0764823520180401T0000                      66.10242
00261VDTSILA+05655878-0764823520180401T0100                      68.33536
00261VDTSILA+05655878-0764823520180401T0200                      70.29697
00261VDTSILA+05655878-0764823520180401T0300                      71.77629
00261VDTSILA+05655878-0764823520180401T0400                      71.70780
00261VDTSILA+05655878-0764823520180401T0500                      72.22221
00261VDTSILA+05655878-0764823520180401T0600                      71.63921
00261VDTSILA+05655878-0764823520180401T0700                      70.78188
00261VDTSILA+05655878-0764823520180401T0800                      67.68233
00261VDTSILA+05655878-0764823520180401T0900                      63.76418
00261VDTSILA+05655878-0764823520180401T1000                      59.33163
00261VDTSILA+05655878-0764823520180401T1100                      55.76691
00261VDTSILA+05655878-0764823520180401T1200                      52.21864
00261VDTSILA+05655878-0764823520180401T1300                      48.62080
00261VDTSILA+05655878-0764823520180401T1400                      70.64654
00261VDTSILA+05655878-0764823520180401T1500                      60.64587
00261VDTSILA+05655878-0764823520180401T1600                      79.90405
00261VDTSILA+05655878-0764823520180401T1700                      79.23336
00261VDTSILA+05655878-0764823520180401T1800                      78.66322
00261VDTSILA+05655878-0764823520180401T1900                      79.48585
00261VDTSILA+05655878-0764823520180401T2000                      80.24371
00261VDTSILA+05655878-0764823520180401T2100                      80.08226
00261VDTSILA+05655878-0764823520180401T2200                      78.64320
00261VDTSILA+05655878-0764823520180401T2300                      74.66857
00261VDTSILA+05655878-0764823520180402T0000                      78.51874
00261VDTSILA+05655878-0764823520180402T0100                      81.54826
00261VDTSILA+05655878-0764823520180402T0200                      77.77776
00261VDTSILA+05655878-0764823520180402T0300                      77.02330
00261VDTSILA+05655878-0764823520180402T0400                      77.16048
00261VDTSILA+05655878-0764823520180402T0500                      76.34790
00261VDTSILA+05655878-0764823520180402T0600                      76.65923
00261VDTSILA+05655878-0764823520180402T0700                      77.02900
00261VDTSILA+05655878-0764823520180402T0800                      77.98355
00261VDTSILA+05655878-0764823520180402T0900                      77.71947
00261VDTSILA+05655878-0764823520180402T1000                      73.42512
00261VDTSILA+05655878-0764823520180402T1100                      72.97346
00261VDTSILA+05655878-0764823520180402T1200                      72.56214
00261VDTSILA+05655878-0764823520180402T1300                      72.08228
00261VDTSILA+05655878-0764823520180402T1400                      76.19433
00261VDTSILA+05655878-0764823520180402T1500                      73.72749
00261VDTSILA+05655878-0764823520180402T1600                      73.79604
00261VDTSILA+05655878-0764823520180402T1700                      75.54408
00261VDTSILA+05655878-0764823520180402T1800                      77.46357
00261VDTSILA+05655878-0764823520180402T1900                      76.72265
00261VDTSILA+05655878-0764823520180402T2000                      72.33624
00261VDTSILA+05655878-0764823520180402T2100                      71.17514
00261VDTSILA+05655878-0764823520180402T2200                      71.55843
00261VDTSILA+05655878-0764823520180402T2300                      77.73888
00261VDTSILA+05655878-0764823520180403T0000                      79.62950
00261VDTSILA+05655878-0764823520180403T0100                      78.77200
00261VDTSILA+05655878-0764823520180403T0200                      77.26335
00261VDTSILA+05655878-0764823520180403T0300                      77.12618
00261VDTSILA+05655878-0764823520180403T0400                      77.33194
00261VDTSILA+05655878-0764823520180403T0500                      77.40053
00261VDTSILA+05655878-0764823520180403T0600                      77.02330
00261VDTSILA+05655878-0764823520180403T0700                      75.78873
00261VDTSILA+05655878-0764823520180403T0800                      75.17145
00261VDTSILA+05655878-0764823520180403T0900                      72.19871
00261VDTSILA+05655878-0764823520180403T1000                      67.74025
00261VDTSILA+05655878-0764823520180403T1100                      66.91800
00261VDTSILA+05655878-0764823520180403T1200                      70.55166
00261VDTSILA+05655878-0764823520180403T1300                      75.33849
00261VDTSILA+05655878-0764823520180403T1400                      74.44732
00261VDTSILA+05655878-0764823520180403T1500                      71.94518
00261VDTSILA+05655878-0764823520180403T1600                      70.12856
00261VDTSILA+05655878-0764823520180403T1700                      74.72153
00261VDTSILA+05655878-0764823520180403T1800                      69.14520
00261VDTSILA+05655878-0764823520180403T1900                      74.59718
00261VDTSILA+05655878-0764823520180403T2000                      76.31126
00261VDTSILA+05655878-0764823520180403T2100                      78.09392
00261VDTSILA+05655878-0764823520180403T2200                      79.32864
00261VDTSILA+05655878-0764823520180403T2300                      78.36839
00261VDTSILA+05655878-0764823520180404T0000                      78.51801
00261VDTSILA+05655878-0764823520180404T0100                      78.59023
00261VDTSILA+05655878-0764823520180404T0200                      78.65678
00261VDTSILA+05655878-0764823520180404T0300                      77.70214
00261VDTSILA+05655878-0764823520180404T0400                      77.33194
00261VDTSILA+05655878-0764823520180404T0500                      77.70917
00261VDTSILA+05655878-0764823520180404T0600                      77.29765
00261VDTSILA+05655878-0764823520180404T0700                      78.29216
00261VDTSILA+05655878-0764823520180404T0800                      78.37373
00261VDTSILA+05655878-0764823520180404T0900                      78.57392
00261VDTSILA+05655878-0764823520180404T1000                      79.86292
00261VDTSILA+05655878-0764823520180404T1100                      77.53216
00261VDTSILA+05655878-0764823520180404T1200                      78.05382
00261VDTSILA+05655878-0764823520180404T1300                      75.55058
00261VDTSILA+05655878-0764823520180404T1400                      76.10073
00261VDTSILA+05655878-0764823520180404T1500                      74.76241
00261VDTSILA+05655878-0764823520180404T1600                      75.61892
00261VDTSILA+05655878-0764823520180404T1700                      76.54552
00261VDTSILA+05655878-0764823520180404T1800                      80.46663
00261VDTSILA+05655878-0764823520180404T1900                      76.12681
00261VDTSILA+05655878-0764823520180404T2000                      69.04353
00261VDTSILA+05655878-0764823520180404T2100                      71.27351
00261VDTSILA+05655878-0764823520180404T2200                      75.83477
00261VDTSILA+05655878-0764823520180404T2300                      77.59428
00261VDTSILA+05655878-0764823520180405T0000                      78.18668
00261VDTSILA+05655878-0764823520180405T0100                      78.90945
00261VDTSILA+05655878-0764823520180405T0200                      81.24140
00261VDTSILA+05655878-0764823520180405T0300                      79.42384
00261VDTSILA+05655878-0764823520180405T0400                      75.79042
00261VDTSILA+05655878-0764823520180405T0500                      76.03009
00261VDTSILA+05655878-0764823520180405T0600                      78.56657
00261VDTSILA+05655878-0764823520180405T0700                      76.37075
00261VDTSILA+05655878-0764823520180405T0800                      76.94107
00261VDTSILA+05655878-0764823520180405T0900                      76.61986
00261VDTSILA+05655878-0764823520180405T1000                      77.16837
00261VDTSILA+05655878-0764823520180405T1100                      76.47831
00261VDTSILA+05655878-0764823520180405T1200                      76.67530
00261VDTSILA+05655878-0764823520180405T1300                      75.74981
00261VDTSILA+05655878-0764823520180405T1400                      76.33250
00261VDTSILA+05655878-0764823520180405T1500                      76.67525
00261VDTSILA+05655878-0764823520180405T1600                      78.21767
00261VDTSILA+05655878-0764823520180405T1700                      79.14476
00261VDTSILA+05655878-0764823520180405T1800                      79.83649
00261VDTSILA+05655878-0764823520180405T1900                      79.73944
00261VDTSILA+05655878-0764823520180405T2000                      79.53375
00261VDTSILA+05655878-0764823520180405T2100                      80.04798
00261VDTSILA+05655878-0764823520180405T2200                      80.66512
00261VDTSILA+05655878-0764823520180405T2300                      80.56227
00261VDTSILA+05655878-0764823520180406T0000                      80.35658
00261VDTSILA+05655878-0764823520180406T0100                      81.00793
00261VDTSILA+05655878-0764823520180406T0200                      81.45360
00261VDTSILA+05655878-0764823520180406T0300                      81.45360
00261VDTSILA+05655878-0764823520180406T0400                      81.00793
00261VDTSILA+05655878-0764823520180406T0500                      80.63083
00261VDTSILA+05655878-0764823520180406T0600                      80.80224
00261VDTSILA+05655878-0764823520180406T0700                      81.24790
00261VDTSILA+05655878-0764823520180406T0800                      80.89998
00261VDTSILA+05655878-0764823520180406T0900                      81.43961
00261VDTSILA+05655878-0764823520180406T1000                      80.85692
00261VDTSILA+05655878-0764823520180406T1100                      80.39938
00261VDTSILA+05655878-0764823520180406T1200                      76.68339
00261VDTSILA+05655878-0764823520180406T1300                      73.49567
00261VDTSILA+05655878-0764823520180406T1400                      72.16991
00261VDTSILA+05655878-0764823520180406T1500                      74.63608
00261VDTSILA+05655878-0764823520180406T1600                      76.96421
00261VDTSILA+05655878-0764823520180406T1700                      82.06882
00261VDTSILA+05655878-0764823520180406T1800                      83.87388
00261VDTSILA+05655878-0764823520180406T1900                      86.00307
00261VDTSILA+05655878-0764823520180406T2000                      85.56960
00261VDTSILA+05655878-0764823520180406T2100                      84.69427
00261VDTSILA+05655878-0764823520180406T2200                      84.04455
00261VDTSILA+05655878-0764823520180406T2300                      83.18692
00261VDTSILA+05655878-0764823520180407T0000                      83.11909
00261VDTSILA+05655878-0764823520180407T0100                      83.42758
00261VDTSILA+05655878-0764823520180407T0200                      83.15337
00261VDTSILA+05655878-0764823520180407T0300                      83.83889
00261VDTSILA+05655878-0764823520180407T0400                      84.01027
00261VDTSILA+05655878-0764823520180407T0500                      83.42758
00261VDTSILA+05655878-0764823520180407T0600                      83.90744
00261VDTSILA+05655878-0764823520180407T0700                      84.14737
00261VDTSILA+05655878-0764823520180407T0800                      83.18764
00261VDTSILA+05655878-0764823520180407T0900                      79.76707
00261VDTSILA+05655878-0764823520180407T1000                      82.09699
00261VDTSILA+05655878-0764823520180407T1100                      83.09066
00261VDTSILA+05655878-0764823520180407T1200                      82.64523
00261VDTSILA+05655878-0764823520180407T1300                      83.12429
00261VDTSILA+05655878-0764823520180407T1400                      84.35748
00261VDTSILA+05655878-0764823520180407T1500                      83.50179
00261VDTSILA+05655878-0764823520180407T1600                      84.90662
00261VDTSILA+05655878-0764823520180407T1700                      85.69469
00261VDTSILA+05655878-0764823520180407T1800                      85.72896
00261VDTSILA+05655878-0764823520180407T1900                      85.94488
00261VDTSILA+05655878-0764823520180407T2000                      85.84686
00261VDTSILA+05655878-0764823520180407T2100                      85.61730
00261VDTSILA+05655878-0764823520180407T2200                      85.62006
00261VDTSILA+05655878-0764823520180407T2300                      85.55269
00261VDTSILA+05655878-0764823520180408T0000                      85.75834
00261VDTSILA+05655878-0764823520180408T0100                      85.86117
00261VDTSILA+05655878-0764823520180408T0200                      85.96400
00261VDTSILA+05655878-0764823520180408T0300                      86.37531
00261VDTSILA+05655878-0764823520180408T0400                      86.44386
00261VDTSILA+05655878-0764823520180408T0500                      86.30676
00261VDTSILA+05655878-0764823520180408T0600                      86.23820
00261VDTSILA+05655878-0764823520180408T0700                      86.16965
00261VDTSILA+05655878-0764823520180408T0800                      85.89108
00261VDTSILA+05655878-0764823520180408T0900                      85.04530
00261VDTSILA+05655878-0764823520180408T1000                      84.08432
00261VDTSILA+05655878-0764823520180408T1100                      82.91899
00261VDTSILA+05655878-0764823520180408T1200                      79.39953
00261VDTSILA+05655878-0764823520180408T1300                      79.15740
00261VDTSILA+05655878-0764823520180408T1400                      81.45232
00261VDTSILA+05655878-0764823520180408T1500                      82.82242
00261VDTSILA+05655878-0764823520180408T1600                      85.04882
00261VDTSILA+05655878-0764823520180408T1700                      88.85085
00261VDTSILA+05655878-0764823520180408T1800                      90.43121
00261VDTSILA+05655878-0764823520180408T1900                      90.28248
00261VDTSILA+05655878-0764823520180408T2000                      90.86839
00261VDTSILA+05655878-0764823520180408T2100                      89.90877
00261VDTSILA+05655878-0764823520180408T2200                      89.25817
00261VDTSILA+05655878-0764823520180408T2300                      88.33304
00261VDTSILA+05655878-0764823520180409T0000                      88.53863
00261VDTSILA+05655878-0764823520180409T0100                      88.70995
00261VDTSILA+05655878-0764823520180409T0200                      89.22395
00261VDTSILA+05655878-0764823520180409T0300                      88.50439
00261VDTSILA+05655878-0764823520180409T0400                      86.75949
00261VDTSILA+05655878-0764823520180409T0500                      85.74847
00261VDTSILA+05655878-0764823520180409T0600                      85.48283
00261VDTSILA+05655878-0764823520180409T0700                      84.93572
00261VDTSILA+05655878-0764823520180409T0800                      85.38130
00261VDTSILA+05655878-0764823520180409T0900                      84.86716
00261VDTSILA+05655878-0764823520180409T1000                      82.51812
00261VDTSILA+05655878-0764823520180409T1100                      79.01322
00261VDTSILA+05655878-0764823520180409T1200                      74.01064
00261VDTSILA+05655878-0764823520180409T1300                      73.22069
00261VDTSILA+05655878-0764823520180409T1400                      75.75713
00261VDTSILA+05655878-0764823520180409T1500                      76.74397
00261VDTSILA+05655878-0764823520180409T1600                      78.35918
00261VDTSILA+05655878-0764823520180409T1700                      81.06903
00261VDTSILA+05655878-0764823520180409T1800                      82.54632
00261VDTSILA+05655878-0764823520180409T1900                      83.48552
00261VDTSILA+05655878-0764823520180409T2000                      83.70178
00261VDTSILA+05655878-0764823520180409T2100                      83.73606
00261VDTSILA+05655878-0764823520180409T2200                      83.77034
00261VDTSILA+05655878-0764823520180409T2300                      83.83889
00261VDTSILA+05655878-0764823520180410T0000                      83.49613
00261VDTSILA+05655878-0764823520180410T0100                      83.49613
00261VDTSILA+05655878-0764823520180410T0200                      83.29047
00261VDTSILA+05655878-0764823520180410T0300                      82.63923
00261VDTSILA+05655878-0764823520180410T0400                      81.37103
00261VDTSILA+05655878-0764823520180410T0500                      81.37598
00261VDTSILA+05655878-0764823520180410T0600                      80.97359
00261VDTSILA+05655878-0764823520180410T0700                      81.04010
00261VDTSILA+05655878-0764823520180410T0800                      81.95534
00261VDTSILA+05655878-0764823520180410T0900                      80.47988
00261VDTSILA+05655878-0764823520180410T1000                      79.36782
00261VDTSILA+05655878-0764823520180410T1100                      79.21880
00261VDTSILA+05655878-0764823520180410T1200                      80.24673
00261VDTSILA+05655878-0764823520180410T1300                      81.37741
00261VDTSILA+05655878-0764823520180410T1400                      83.70599
00261VDTSILA+05655878-0764823520180410T1500                      82.49073
00261VDTSILA+05655878-0764823520180410T1600                      82.41478
00261VDTSILA+05655878-0764823520180410T1700                      81.31531
00261VDTSILA+05655878-0764823520180410T1800                      81.79484
00261VDTSILA+05655878-0764823520180410T1900                      70.81736
00261VDTSILA+05655878-0764823520180410T2000                      66.95129
00261VDTSILA+05655878-0764823520180410T2100                      76.81957
00261VDTSILA+05655878-0764823520180410T2200                      80.17817
00261VDTSILA+05655878-0764823520180410T2300                      81.51447
00261VDTSILA+05655878-0764823520180411T0000                      79.76700
00261VDTSILA+05655878-0764823520180411T0100                      77.85059
00261VDTSILA+05655878-0764823520180411T0200                      74.05787
00261VDTSILA+05655878-0764823520180411T0300                      74.99249
00261VDTSILA+05655878-0764823520180411T0400                      76.98370
00261VDTSILA+05655878-0764823520180411T0500                      74.44728
00261VDTSILA+05655878-0764823520180411T0600                      72.18508
00261VDTSILA+05655878-0764823520180411T0700                      65.67265
00261VDTSILA+05655878-0764823520180411T0800                      62.84053
00261VDTSILA+05655878-0764823520180411T0900                      58.65890
00261VDTSILA+05655878-0764823520180411T1000                      58.10688
00261VDTSILA+05655878-0764823520180411T1100                      56.72205
00261VDTSILA+05655878-0764823520180411T1200                      58.67444
00261VDTSILA+05655878-0764823520180411T1300                      58.81145
00261VDTSILA+05655878-0764823520180411T1400                      58.62012
00261VDTSILA+05655878-0764823520180411T1500                      56.87383
00261VDTSILA+05655878-0764823520180411T1600                      54.78515
00261VDTSILA+05655878-0764823520180411T1700                      52.38830
00261VDTSILA+05655878-0764823520180411T1800                      83.89978
00261VDTSILA+05655878-0764823520180411T1900                      92.00203
00261VDTSILA+05655878-0764823520180411T2000                      88.23426
00261VDTSILA+05655878-0764823520180411T2100                      86.13699
00261VDTSILA+05655878-0764823520180411T2200                      84.49662
00261VDTSILA+05655878-0764823520180411T2300                      83.35690
00261VDTSILA+05655878-0764823520180412T0000                      82.19364
00261VDTSILA+05655878-0764823520180412T0100                      81.50813
00261VDTSILA+05655878-0764823520180412T0200                      80.37702
00261VDTSILA+05655878-0764823520180412T0300                      79.22522
00261VDTSILA+05655878-0764823520180412T0400                      78.50530
00261VDTSILA+05655878-0764823520180412T0500                      77.92406
00261VDTSILA+05655878-0764823520180412T0600                      77.82893
00261VDTSILA+05655878-0764823520180412T0700                      78.02943
00261VDTSILA+05655878-0764823520180412T0800                      78.43761
00261VDTSILA+05655878-0764823520180412T0900                      78.47108
00261VDTSILA+05655878-0764823520180412T1000                      77.39505
00261VDTSILA+05655878-0764823520180412T1100                      76.29822
00261VDTSILA+05655878-0764823520180412T1200                      75.47560
00261VDTSILA+05655878-0764823520180412T1300                      75.28320
00261VDTSILA+05655878-0764823520180412T1400                      76.27258
00261VDTSILA+05655878-0764823520180412T1500                      76.96232
00261VDTSILA+05655878-0764823520180412T1600                      71.54362
00261VDTSILA+05655878-0764823520180412T1700                      75.38122
00261VDTSILA+05655878-0764823520180412T1800                      77.14153
00261VDTSILA+05655878-0764823520180412T1900                      81.23392
00261VDTSILA+05655878-0764823520180412T2000                      81.50813
00261VDTSILA+05655878-0764823520180412T2100                      80.39080
00261VDTSILA+05655878-0764823520180412T2200                      80.01369
00261VDTSILA+05655878-0764823520180412T2300                      79.70516
00261VDTSILA+05655878-0764823520180413T0000                      79.43320
00261VDTSILA+05655878-0764823520180413T0100                      78.50776
00261VDTSILA+05655878-0764823520180413T0200                      79.06723
00261VDTSILA+05655878-0764823520180413T0300                      79.41463
00261VDTSILA+05655878-0764823520180413T0400                      78.70114
00261VDTSILA+05655878-0764823520180413T0500                      78.53184
00261VDTSILA+05655878-0764823520180413T0600                      78.18777
00261VDTSILA+05655878-0764823520180413T0700                      78.17684
00261VDTSILA+05655878-0764823520180413T0800                      76.07201
00261VDTSILA+05655878-0764823520180413T0900                      74.66203
00261VDTSILA+05655878-0764823520180413T1000                      72.32221
00261VDTSILA+05655878-0764823520180413T1100                      70.09428
00261VDTSILA+05655878-0764823520180413T1200                      70.02573
00261VDTSILA+05655878-0764823520180413T1300                      70.87212
00261VDTSILA+05655878-0764823520180413T1400                      70.41330
00261VDTSILA+05655878-0764823520180413T1500                      69.84864
00261VDTSILA+05655878-0764823520180413T1600                      66.01541
00261VDTSILA+05655878-0764823520180413T1700                      68.07197
00261VDTSILA+05655878-0764823520180413T1800                      68.07197
00261VDTSILA+05655878-0764823520180413T1900                      72.81452
00261VDTSILA+05655878-0764823520180413T2000                      75.97012
00261VDTSILA+05655878-0764823520180413T2100                      77.54742
00261VDTSILA+05655878-0764823520180413T2200                      78.17421
00261VDTSILA+05655878-0764823520180413T2300                      77.83378
00261VDTSILA+05655878-0764823520180414T0000                      77.36198
00261VDTSILA+05655878-0764823520180414T0100                      77.57178
00261VDTSILA+05655878-0764823520180414T0200                      77.33194
00261VDTSILA+05655878-0764823520180414T0300                      77.02330
00261VDTSILA+05655878-0764823520180414T0400                      76.74895
00261VDTSILA+05655878-0764823520180414T0500                      76.74895
00261VDTSILA+05655878-0764823520180414T0600                      77.60629
00261VDTSILA+05655878-0764823520180414T0700                      78.32645
00261VDTSILA+05655878-0764823520180414T0800                      79.80842
00261VDTSILA+05655878-0764823520180414T0900                      81.03120
00261VDTSILA+05655878-0764823520180414T1000                      81.40529
00261VDTSILA+05655878-0764823520180414T1100                      81.00344
00261VDTSILA+05655878-0764823520180414T1200                      80.10967
00261VDTSILA+05655878-0764823520180414T1300                      78.84190
00261VDTSILA+05655878-0764823520180414T1400                      76.78600
00261VDTSILA+05655878-0764823520180414T1500                      74.42178
00261VDTSILA+05655878-0764823520180414T1600                      76.20352
00261VDTSILA+05655878-0764823520180414T1700                      74.94778
00261VDTSILA+05655878-0764823520180414T1800                      77.39481
00261VDTSILA+05655878-0764823520180414T1900                      76.19536
00261VDTSILA+05655878-0764823520180414T2000                      83.15337
00261VDTSILA+05655878-0764823520180414T2100                      82.91344
00261VDTSILA+05655878-0764823520180414T2200                      82.26220
00261VDTSILA+05655878-0764823520180414T2300                      82.57466
00261VDTSILA+05655878-0764823520180415T0000                      82.20773
00261VDTSILA+05655878-0764823520180415T0100                      82.31058
00261VDTSILA+05655878-0764823520180415T0200                      81.35069
00261VDTSILA+05655878-0764823520180415T0300                      81.69350
00261VDTSILA+05655878-0764823520180415T0400                      81.69350
00261VDTSILA+05655878-0764823520180415T0500                      82.48199
00261VDTSILA+05655878-0764823520180415T0600                      82.51627
00261VDTSILA+05655878-0764823520180415T0700                      82.85394
00261VDTSILA+05655878-0764823520180415T0800                      84.62727
00261VDTSILA+05655878-0764823520180415T0900                      83.76973
00261VDTSILA+05655878-0764823520180415T1000                      81.62840
00261VDTSILA+05655878-0764823520180415T1100                      80.35120
00261VDTSILA+05655878-0764823520180415T1200                      79.59585
00261VDTSILA+05655878-0764823520180415T1300                      78.32793
00261VDTSILA+05655878-0764823520180415T1400                      78.60176
00261VDTSILA+05655878-0764823520180415T1500                      76.65854
00261VDTSILA+05655878-0764823520180415T1600                      77.51328
00261VDTSILA+05655878-0764823520180415T1700                      79.87670
00261VDTSILA+05655878-0764823520180415T1800                      79.65978
00261VDTSILA+05655878-0764823520180415T1900                      78.87613
00261VDTSILA+05655878-0764823520180415T2000                      78.03133
00261VDTSILA+05655878-0764823520180415T2100                      77.97726
00261VDTSILA+05655878-0764823520180415T2200                      79.89716
00261VDTSILA+05655878-0764823520180415T2300                      78.90316
00261VDTSILA+05655878-0764823520180416T0000                      78.86888
00261VDTSILA+05655878-0764823520180416T0100                      81.91944
00261VDTSILA+05655878-0764823520180416T0200                      83.97599
00261VDTSILA+05655878-0764823520180416T0300                      83.97818
00261VDTSILA+05655878-0764823520180416T0400                      81.92593
00261VDTSILA+05655878-0764823520180416T0500                      80.96548
00261VDTSILA+05655878-0764823520180416T0600                      78.35788
00261VDTSILA+05655878-0764823520180416T0700                      75.03001
00261VDTSILA+05655878-0764823520180416T0800                      67.36583
00261VDTSILA+05655878-0764823520180416T0900                      61.81260
00261VDTSILA+05655878-0764823520180416T1000                      64.72334
00261VDTSILA+05655878-0764823520180416T1100                      60.43166
00261VDTSILA+05655878-0764823520180416T1200                      56.55079
00261VDTSILA+05655878-0764823520180416T1300                      53.50232
00261VDTSILA+05655878-0764823520180416T1400                      56.85906
00261VDTSILA+05655878-0764823520180416T1500                      60.45557
00261VDTSILA+05655878-0764823520180416T1600                      60.93510
00261VDTSILA+05655878-0764823520180416T1700                      60.04454
00261VDTSILA+05655878-0764823520180416T1800                      59.25673
00261VDTSILA+05655878-0764823520180416T1900                      65.35485
00261VDTSILA+05655878-0764823520180416T2000                      65.53816
00261VDTSILA+05655878-0764823520180416T2100                      67.60320
00261VDTSILA+05655878-0764823520180416T2200                      65.30564
00261VDTSILA+05655878-0764823520180416T2300                      60.78336
00261VDTSILA+05655878-0764823520180417T0000                      59.92728
00261VDTSILA+05655878-0764823520180417T0100                      64.51668
00261VDTSILA+05655878-0764823520180417T0200                      65.54626
00261VDTSILA+05655878-0764823520180417T0300                      63.49102
00261VDTSILA+05655878-0764823520180417T0400                      63.21729
00261VDTSILA+05655878-0764823520180417T0500                      60.03082
00261VDTSILA+05655878-0764823520180417T0600                      61.81214
00261VDTSILA+05655878-0764823520180417T0700                      57.76791
00261VDTSILA+05655878-0764823520180417T0800                      59.82524
00261VDTSILA+05655878-0764823520180417T0900                      60.19975
00261VDTSILA+05655878-0764823520180417T1000                      57.10849
00261VDTSILA+05655878-0764823520180417T1100                      56.44883
00261VDTSILA+05655878-0764823520180417T1200                      56.75630
00261VDTSILA+05655878-0764823520180417T1300                      57.40710
00261VDTSILA+05655878-0764823520180417T1400                      52.57750
00261VDTSILA+05655878-0764823520180417T1500                      54.59840
00261VDTSILA+05655878-0764823520180417T1600                      53.87910
00261VDTSILA+05655878-0764823520180417T1700                      57.92089
00261VDTSILA+05655878-0764823520180417T1800                      53.15980
00261VDTSILA+05655878-0764823520180417T1900                      51.92671
00261VDTSILA+05655878-0764823520180417T2000                      50.90101
00261VDTSILA+05655878-0764823520180417T2100                      49.67418
00261VDTSILA+05655878-0764823520180417T2200                      51.70371
00261VDTSILA+05655878-0764823520180417T2300                      52.42371
00261VDTSILA+05655878-0764823520180418T0000                      52.97124
00261VDTSILA+05655878-0764823520180418T0100                      53.14177
00261VDTSILA+05655878-0764823520180418T0200                      55.16375
00261VDTSILA+05655878-0764823520180418T0300                      52.52652
00261VDTSILA+05655878-0764823520180418T0400                      56.26176
00261VDTSILA+05655878-0764823520180418T0500                      54.95941
00261VDTSILA+05655878-0764823520180418T0600                      61.91502
00261VDTSILA+05655878-0764823520180418T0700                      66.88313
00261VDTSILA+05655878-0764823520180418T0800                      65.13608
00261VDTSILA+05655878-0764823520180418T0900                      66.56644
00261VDTSILA+05655878-0764823520180418T1000                      64.60836
00261VDTSILA+05655878-0764823520180418T1100                      52.78302
00261VDTSILA+05655878-0764823520180418T1200                      61.41463
00261VDTSILA+05655878-0764823520180418T1300                      55.52322
00261VDTSILA+05655878-0764823520180418T1400                      55.79723
00261VDTSILA+05655878-0764823520180418T1500                      54.63265
00261VDTSILA+05655878-0764823520180418T1600                      56.79055
00261VDTSILA+05655878-0764823520180418T1700                      64.60011
00261VDTSILA+05655878-0764823520180418T1800                      75.42389
00261VDTSILA+05655878-0764823520180418T1900                      78.91763
00261VDTSILA+05655878-0764823520180418T2000                      80.28773
00261VDTSILA+05655878-0764823520180418T2100                      81.04806
00261VDTSILA+05655878-0764823520180418T2200                      82.15065
00261VDTSILA+05655878-0764823520180418T2300                      82.49969
00261VDTSILA+05655878-0764823520180419T0000                      82.98396
00261VDTSILA+05655878-0764823520180419T0100                      81.78750
00261VDTSILA+05655878-0764823520180419T0200                      83.12396
00261VDTSILA+05655878-0764823520180419T0300                      82.47283
00261VDTSILA+05655878-0764823520180419T0400                      82.98700
00261VDTSILA+05655878-0764823520180419T0500                      82.64519
00261VDTSILA+05655878-0764823520180419T0600                      84.80360
00261VDTSILA+05655878-0764823520180419T0700                      84.49297
00261VDTSILA+05655878-0764823520180419T0800                      82.98706
00261VDTSILA+05655878-0764823520180419T0900                      80.51743
00261VDTSILA+05655878-0764823520180419T1000                      79.03574
00261VDTSILA+05655878-0764823520180419T1100                      77.41053
00261VDTSILA+05655878-0764823520180419T1200                      68.67616
00261VDTSILA+05655878-0764823520180419T1300                      74.49904
00261VDTSILA+05655878-0764823520180419T1400                      71.89585
00261VDTSILA+05655878-0764823520180419T1500                      72.05703
00261VDTSILA+05655878-0764823520180419T1600                      71.13230
00261VDTSILA+05655878-0764823520180419T1700                      68.92657
00261VDTSILA+05655878-0764823520180419T1800                      74.47745
00261VDTSILA+05655878-0764823520180419T1900                      77.82153
00261VDTSILA+05655878-0764823520180419T2000                      80.01368
00261VDTSILA+05655878-0764823520180419T2100                      81.01541
00261VDTSILA+05655878-0764823520180419T2200                      82.02319
00261VDTSILA+05655878-0764823520180419T2300                      84.04739
00261VDTSILA+05655878-0764823520180420T0000                      84.90662
00261VDTSILA+05655878-0764823520180420T0100                      86.68761
00261VDTSILA+05655878-0764823520180420T0200                      87.51026
00261VDTSILA+05655878-0764823520180420T0300                      87.68119
00261VDTSILA+05655878-0764823520180420T0400                      86.58556
00261VDTSILA+05655878-0764823520180420T0500                      86.14013
00261VDTSILA+05655878-0764823520180420T0600                      86.07164
00261VDTSILA+05655878-0764823520180420T0700                      82.37111
00261VDTSILA+05655878-0764823520180420T0800                      80.65638
00261VDTSILA+05655878-0764823520180420T0900                      76.51997
00261VDTSILA+05655878-0764823520180420T1000                      73.54000
00261VDTSILA+05655878-0764823520180420T1100                      75.43816
00261VDTSILA+05655878-0764823520180420T1200                      76.90466
00261VDTSILA+05655878-0764823520180420T1300                      74.23388
00261VDTSILA+05655878-0764823520180420T1400                      75.15838
00261VDTSILA+05655878-0764823520180420T1500                      75.67199
00261VDTSILA+05655878-0764823520180420T1600                      79.99147
00261VDTSILA+05655878-0764823520180420T1700                      80.49181
00261VDTSILA+05655878-0764823520180420T1800                      81.38377
00261VDTSILA+05655878-0764823520180420T1900                      82.82238
00261VDTSILA+05655878-0764823520180420T2000                      84.23698
00261VDTSILA+05655878-0764823520180420T2100                      84.49299
00261VDTSILA+05655878-0764823520180420T2200                      84.76890
00261VDTSILA+05655878-0764823520180420T2300                      84.94089
00261VDTSILA+05655878-0764823520180421T0000                      87.06526
00261VDTSILA+05655878-0764823520180421T0100                      86.82542
00261VDTSILA+05655878-0764823520180421T0200                      87.85334
00261VDTSILA+05655878-0764823520180421T0300                      87.68202
00261VDTSILA+05655878-0764823520180421T0400                      88.40157
00261VDTSILA+05655878-0764823520180421T0500                      89.84066
00261VDTSILA+05655878-0764823520180421T0600                      90.52595
00261VDTSILA+05655878-0764823520180421T0700                      90.38889
00261VDTSILA+05655878-0764823520180421T0800                      89.18732
00261VDTSILA+05655878-0764823520180421T0900                      86.96731
00261VDTSILA+05655878-0764823520180421T1000                      86.04214
00261VDTSILA+05655878-0764823520180421T1100                      83.49947
00261VDTSILA+05655878-0764823520180421T1200                      80.67113
00261VDTSILA+05655878-0764823520180421T1300                      82.17773
00261VDTSILA+05655878-0764823520180421T1400                      85.12243
00261VDTSILA+05655878-0764823520180421T1500                      87.18095
00261VDTSILA+05655878-0764823520180421T1600                      88.57636
00261VDTSILA+05655878-0764823520180421T1700                      89.02207
00261VDTSILA+05655878-0764823520180421T1800                      90.32366
00261VDTSILA+05655878-0764823520180421T1900                      90.87170
00261VDTSILA+05655878-0764823520180421T2000                      90.38784
00261VDTSILA+05655878-0764823520180421T2100                      89.83672
00261VDTSILA+05655878-0764823520180421T2200                      89.49740
00261VDTSILA+05655878-0764823520180421T2300                      89.60076
00261VDTSILA+05655878-0764823520180422T0000                      89.56655
00261VDTSILA+05655878-0764823520180422T0100                      89.70361
00261VDTSILA+05655878-0764823520180422T0200                      89.46376
00261VDTSILA+05655878-0764823520180422T0300                      89.42949
00261VDTSILA+05655878-0764823520180422T0400                      89.15538
00261VDTSILA+05655878-0764823520180422T0500                      90.93712
00261VDTSILA+05655878-0764823520180422T0600                      92.03353
00261VDTSILA+05655878-0764823520180422T0700                      91.44902
00261VDTSILA+05655878-0764823520180422T0800                      70.62855
00261VDTSILA+05655878-0764823520180422T0900                      69.22420
00261VDTSILA+05655878-0764823520180422T1000                      68.97488
00261VDTSILA+05655878-0764823520180422T1100                      67.65990
00261VDTSILA+05655878-0764823520180422T1200                      69.64562
00261VDTSILA+05655878-0764823520180422T1300                      74.71325
00261VDTSILA+05655878-0764823520180422T1400                      79.09606
00261VDTSILA+05655878-0764823520180422T1500                      85.29363
00261VDTSILA+05655878-0764823520180422T1600                      86.18389
00261VDTSILA+05655878-0764823520180422T1700                      89.50713
00261VDTSILA+05655878-0764823520180422T1800                      91.30137
00261VDTSILA+05655878-0764823520180422T1900                      92.96079
00261VDTSILA+05655878-0764823520180422T2000                      93.50914
00261VDTSILA+05655878-0764823520180422T2100                      94.53671
00261VDTSILA+05655878-0764823520180422T2200                      94.77647
00261VDTSILA+05655878-0764823520180422T2300                      93.98867
00261VDTSILA+05655878-0764823520180423T0000                      93.44064
00261VDTSILA+05655878-0764823520180423T0100                      93.23512
00261VDTSILA+05655878-0764823520180423T0200                      92.96110
00261VDTSILA+05655878-0764823520180423T0300                      92.86150
00261VDTSILA+05655878-0764823520180423T0400                      93.25114
00261VDTSILA+05655878-0764823520180423T0500                      93.24976
00261VDTSILA+05655878-0764823520180423T0600                      90.50037
00261VDTSILA+05655878-0764823520180423T0700                      80.11647
00261VDTSILA+05655878-0764823520180423T0800                      71.03957
00261VDTSILA+05655878-0764823520180423T0900                      65.64254
00261VDTSILA+05655878-0764823520180423T1000                      60.81152
00261VDTSILA+05655878-0764823520180423T1100                      56.52375
00261VDTSILA+05655878-0764823520180423T1200                      53.94609
00261VDTSILA+05655878-0764823520180423T1300                      51.44620
00261VDTSILA+05655878-0764823520180423T1400                      54.45835
00261VDTSILA+05655878-0764823520180423T1500                      62.91291
00261VDTSILA+05655878-0764823520180423T1600                      67.02039
00261VDTSILA+05655878-0764823520180423T1700                      73.05714
00261VDTSILA+05655878-0764823520180423T1800                      77.82912
00261VDTSILA+05655878-0764823520180423T1900                      85.25935
00261VDTSILA+05655878-0764823520180423T2000                      92.24445
00261VDTSILA+05655878-0764823520180423T2100                      94.10611
00261VDTSILA+05655878-0764823520180423T2200                      94.76167
00261VDTSILA+05655878-0764823520180423T2300                      95.24612
00261VDTSILA+05655878-0764823520180424T0000                      95.83475
00261VDTSILA+05655878-0764823520180424T0100                      96.18082
00261VDTSILA+05655878-0764823520180424T0200                      96.45477
00261VDTSILA+05655878-0764823520180424T0300                      96.55760
00261VDTSILA+05655878-0764823520180424T0400                      96.66036
00261VDTSILA+05655878-0764823520180424T0500                      96.69461
00261VDTSILA+05655878-0764823520180424T0600                      96.66036
00261VDTSILA+05655878-0764823520180424T0700                      96.69461
00261VDTSILA+05655878-0764823520180424T0800                      96.76311
00261VDTSILA+05655878-0764823520180424T0900                      96.38551
00261VDTSILA+05655878-0764823520180424T1000                      96.00957
00261VDTSILA+05655878-0764823520180424T1100                      95.69907
00261VDTSILA+05655878-0764823520180424T1200                      95.90172
00261VDTSILA+05655878-0764823520180424T1300                      95.78246
00261VDTSILA+05655878-0764823520180424T1400                      95.40878
00261VDTSILA+05655878-0764823520180424T1500                      94.75882
00261VDTSILA+05655878-0764823520180424T1600                      94.21489
00261VDTSILA+05655878-0764823520180424T1700                      94.11578
00261VDTSILA+05655878-0764823520180424T1800                      93.57764
00261VDTSILA+05655878-0764823520180424T1900                      93.61189
00261VDTSILA+05655878-0764823520180424T2000                      93.33788
00261VDTSILA+05655878-0764823520180424T2100                      92.41306
00261VDTSILA+05655878-0764823520180424T2200                      91.74006
00261VDTSILA+05655878-0764823520180424T2300                      91.10793
00261VDTSILA+05655878-0764823520180425T0000                      90.52151
00261VDTSILA+05655878-0764823520180425T0100                      89.77057
00261VDTSILA+05655878-0764823520180425T0200                      88.19598
00261VDTSILA+05655878-0764823520180425T0300                      87.71629
00261VDTSILA+05655878-0764823520180425T0400                      87.25036
00261VDTSILA+05655878-0764823520180425T0500                      86.84035
00261VDTSILA+05655878-0764823520180425T0600                      86.77675
00261VDTSILA+05655878-0764823520180425T0700                      87.16898
00261VDTSILA+05655878-0764823520180425T0800                      86.41290
00261VDTSILA+05655878-0764823520180425T0900                      87.12111
00261VDTSILA+05655878-0764823520180425T1000                      86.11221
00261VDTSILA+05655878-0764823520180425T1100                      82.20587
00261VDTSILA+05655878-0764823520180425T1200                      81.28105
00261VDTSILA+05655878-0764823520180425T1300                      79.12315
00261VDTSILA+05655878-0764823520180425T1400                      74.41662
00261VDTSILA+05655878-0764823520180425T1500                      72.45663
00261VDTSILA+05655878-0764823520180425T1600                      69.74834
00261VDTSILA+05655878-0764823520180425T1700                      70.74133
00261VDTSILA+05655878-0764823520180425T1800                      62.02130
00261VDTSILA+05655878-0764823520180425T1900                      59.56450
00261VDTSILA+05655878-0764823520180425T2000                      48.12466
00261VDTSILA+05655878-0764823520180425T2100                      47.74789
00261VDTSILA+05655878-0764823520180425T2200                      52.74874
00261VDTSILA+05655878-0764823520180425T2300                      54.87220
00261VDTSILA+05655878-0764823520180426T0000                      61.10634
00261VDTSILA+05655878-0764823520180426T0100                      92.24180
00261VDTSILA+05655878-0764823520180426T0200                      93.85166
00261VDTSILA+05655878-0764823520180426T0300                      94.36545
00261VDTSILA+05655878-0764823520180426T0400                      94.46821
00261VDTSILA+05655878-0764823520180426T0500                      94.60522
00261VDTSILA+05655878-0764823520180426T0600                      95.11900
00261VDTSILA+05655878-0764823520180426T0700                      95.15325
00261VDTSILA+05655878-0764823520180426T0800                      95.01624
00261VDTSILA+05655878-0764823520180426T0900                      94.32932
00261VDTSILA+05655878-0764823520180426T1000                      93.70846
00261VDTSILA+05655878-0764823520180426T1100                      89.38210
00261VDTSILA+05655878-0764823520180426T1200                      88.98766
00261VDTSILA+05655878-0764823520180426T1300                      88.54253
00261VDTSILA+05655878-0764823520180426T1400                      89.29609
00261VDTSILA+05655878-0764823520180426T1500                      81.07551
00261VDTSILA+05655878-0764823520180426T1600                      79.46564
00261VDTSILA+05655878-0764823520180426T1700                      78.71209
00261VDTSILA+05655878-0764823520180426T1800                      75.80063
00261VDTSILA+05655878-0764823520180426T1900                      67.82977
00261VDTSILA+05655878-0764823520180426T2000                      54.61654
00261VDTSILA+05655878-0764823520180426T2100                      59.61917
00261VDTSILA+05655878-0764823520180426T2200                      50.29980
00261VDTSILA+05655878-0764823520180426T2300                      65.82148
00261VDTSILA+05655878-0764823520180427T0000                      68.05662
00261VDTSILA+05655878-0764823520180427T0100                      67.72581
00261VDTSILA+05655878-0764823520180427T0200                      68.89459
00261VDTSILA+05655878-0764823520180427T0300                      68.20904
00261VDTSILA+05655878-0764823520180427T0400                      66.70093
00261VDTSILA+05655878-0764823520180427T0500                      68.44904
00261VDTSILA+05655878-0764823520180427T0600                      55.73266
00261VDTSILA+05655878-0764823520180427T0700                      56.95937
00261VDTSILA+05655878-0764823520180427T0800                      47.25034
00261VDTSILA+05655878-0764823520180427T0900                      49.10056
00261VDTSILA+05655878-0764823520180427T1000                      66.26691
00261VDTSILA+05655878-0764823520180427T1100                      67.46616
00261VDTSILA+05655878-0764823520180427T1200                      67.08925
00261VDTSILA+05655878-0764823520180427T1300                      64.96336
00261VDTSILA+05655878-0764823520180427T1400                      65.50995
00261VDTSILA+05655878-0764823520180427T1500                      63.09698
00261VDTSILA+05655878-0764823520180427T1600                      70.97255
00261VDTSILA+05655878-0764823520180427T1700                      73.62846
00261VDTSILA+05655878-0764823520180427T1800                      75.17206
00261VDTSILA+05655878-0764823520180427T1900                      76.06895
00261VDTSILA+05655878-0764823520180427T2000                      76.46924
00261VDTSILA+05655878-0764823520180427T2100                      76.84660
00261VDTSILA+05655878-0764823520180427T2200                      78.21764
00261VDTSILA+05655878-0764823520180427T2300                      80.47985
00261VDTSILA+05655878-0764823520180428T0000                      80.17136
00261VDTSILA+05655878-0764823520180428T0100                      78.59467
00261VDTSILA+05655878-0764823520180428T0200                      76.50562
00261VDTSILA+05655878-0764823520180428T0300                      77.60486
00261VDTSILA+05655878-0764823520180428T0400                      79.25627
00261VDTSILA+05655878-0764823520180428T0500                      80.83646
00261VDTSILA+05655878-0764823520180428T0600                      73.29446
00261VDTSILA+05655878-0764823520180428T0700                      68.27467
00261VDTSILA+05655878-0764823520180428T0800                      70.58423
00261VDTSILA+05655878-0764823520180428T0900                      63.25145
00261VDTSILA+05655878-0764823520180428T1000                      62.96547
00261VDTSILA+05655878-0764823520180428T1100                      56.37956
00261VDTSILA+05655878-0764823520180428T1200                      62.85324
00261VDTSILA+05655878-0764823520180428T1300                      64.73712
00261VDTSILA+05655878-0764823520180428T1400                      68.16237
00261VDTSILA+05655878-0764823520180428T1500                      68.53915
00261VDTSILA+05655878-0764823520180428T1600                      70.49153
00261VDTSILA+05655878-0764823520180428T1700                      72.06715
00261VDTSILA+05655878-0764823520180428T1800                      67.44307
00261VDTSILA+05655878-0764823520180428T1900                      69.76173
00261VDTSILA+05655878-0764823520180428T2000                      69.89891
00261VDTSILA+05655878-0764823520180428T2100                      69.29350
00261VDTSILA+05655878-0764823520180428T2200                      65.93786
00261VDTSILA+05655878-0764823520180428T2300                      70.50365
00261VDTSILA+05655878-0764823520180429T0000                      68.89459
00261VDTSILA+05655878-0764823520180429T0100                      68.20907
00261VDTSILA+05655878-0764823520180429T0200                      66.28962
00261VDTSILA+05655878-0764823520180429T0300                      62.58782
00261VDTSILA+05655878-0764823520180429T0400                      59.98272
00261VDTSILA+05655878-0764823520180429T0500                      62.72493
00261VDTSILA+05655878-0764823520180429T0600                      60.35989
00261VDTSILA+05655878-0764823520180429T0700                      57.70547
00261VDTSILA+05655878-0764823520180429T0800                      56.84342
00261VDTSILA+05655878-0764823520180429T0900                      53.44651
00261VDTSILA+05655878-0764823520180429T1000                      55.48896
00261VDTSILA+05655878-0764823520180429T1100                      53.63933
00261VDTSILA+05655878-0764823520180429T1200                      50.96589
00261VDTSILA+05655878-0764823520180429T1300                      42.04762
00261VDTSILA+05655878-0764823520180429T1400                      41.49975
00261VDTSILA+05655878-0764823520180429T1500                      47.11523
00261VDTSILA+05655878-0764823520180429T1600                      57.52441
00261VDTSILA+05655878-0764823520180429T1700                      52.45678
00261VDTSILA+05655878-0764823520180429T1800                      43.75964
00261VDTSILA+05655878-0764823520180429T1900                      50.33386
00261VDTSILA+05655878-0764823520180429T2000                      59.23644
00261VDTSILA+05655878-0764823520180429T2100                      58.10693
00261VDTSILA+05655878-0764823520180429T2200                      58.69682
00261VDTSILA+05655878-0764823520180429T2300                      58.28662
00261VDTSILA+05655878-0764823520180430T0000                      62.12431
00261VDTSILA+05655878-0764823520180430T0100                      69.72767
00261VDTSILA+05655878-0764823520180430T0200                      73.98518
00261VDTSILA+05655878-0764823520180430T0300                      79.94518
00261VDTSILA+05655878-0764823520180430T0400                      87.89174
00261VDTSILA+05655878-0764823520180430T0500                      90.66618
00261VDTSILA+05655878-0764823520180430T0600                      92.31030
00261VDTSILA+05655878-0764823520180430T0700                      92.99535
00261VDTSILA+05655878-0764823520180430T0800                      91.86502
00261VDTSILA+05655878-0764823520180430T0900                      92.05551
00261VDTSILA+05655878-0764823520180430T1000                      92.15685
00261VDTSILA+05655878-0764823520180430T1100                      91.19199
00261VDTSILA+05655878-0764823520180430T1200                      91.97653
00261VDTSILA+05655878-0764823520180430T1300                      91.19559
00261VDTSILA+05655878-0764823520180430T1400                      85.73876
00261VDTSILA+05655878-0764823520180430T1500                      85.25939
00261VDTSILA+05655878-0764823520180430T1600                      80.29025
00261VDTSILA+05655878-0764823520180430T1700                      82.92906
00261VDTSILA+05655878-0764823520180430T1800                      85.01967
00261VDTSILA+05655878-0764823520180430T1900                      83.51308
00261VDTSILA+05655878-0764823520180430T2000                      86.09631
00261VDTSILA+05655878-0764823520180430T2100                      84.53500
00261VDTSILA+05655878-0764823520180430T2200                      83.50743
00261VDTSILA+05655878-0764823520180430T2300                      79.80817
00261VDTSILA+05655878-0764823520180501T0000                      80.11644
00261VDTSILA+05655878-0764823520180501T0100                      81.86512
00261VDTSILA+05655878-0764823520180501T0200                      79.92651
00261VDTSILA+05655878-0764823520180501T0300                      75.31229
00261VDTSILA+05655878-0764823520180501T0400                      71.95426
00261VDTSILA+05655878-0764823520180501T0500                      75.62103
00261VDTSILA+05655878-0764823520180501T0600                      74.76443
00261VDTSILA+05655878-0764823520180501T0700                      70.99537
00261VDTSILA+05655878-0764823520180501T0800                      70.20659
00261VDTSILA+05655878-0764823520180501T0900                      64.84028
00261VDTSILA+05655878-0764823520180501T1000                      64.08633
00261VDTSILA+05655878-0764823520180501T1100                      57.85238
00261VDTSILA+05655878-0764823520180501T1200                      69.49821
00261VDTSILA+05655878-0764823520180501T1300                      73.40299
00261VDTSILA+05655878-0764823520180501T1400                      49.80305
00261VDTSILA+05655878-0764823520180501T1500                      44.48668
00261VDTSILA+05655878-0764823520180501T1600                      69.50866
00261VDTSILA+05655878-0764823520180501T1700                      54.69537
00261VDTSILA+05655878-0764823520180501T1800                      63.02423
00261VDTSILA+05655878-0764823520180501T1900                      64.94261
00261VDTSILA+05655878-0764823520180501T2000                      70.37589
00261VDTSILA+05655878-0764823520180501T2100                      69.48775
00261VDTSILA+05655878-0764823520180501T2200                      71.47507
00261VDTSILA+05655878-0764823520180501T2300                      73.44003
00261VDTSILA+05655878-0764823520180502T0000                      76.60615
00261VDTSILA+05655878-0764823520180502T0100                      80.30847
00261VDTSILA+05655878-0764823520180502T0200                      82.53641
00261VDTSILA+05655878-0764823520180502T0300                      82.53641
00261VDTSILA+05655878-0764823520180502T0400                      82.81062
00261VDTSILA+05655878-0764823520180502T0500                      82.53714
00261VDTSILA+05655878-0764823520180502T0600                      82.33080
00261VDTSILA+05655878-0764823520180502T0700                      80.44557
00261VDTSILA+05655878-0764823520180502T0800                      78.47707
00261VDTSILA+05655878-0764823520180502T0900                      74.83298
00261VDTSILA+05655878-0764823520180502T1000                      67.83984
00261VDTSILA+05655878-0764823520180502T1100                      67.77161
00261VDTSILA+05655878-0764823520180502T1200                      63.81233
00261VDTSILA+05655878-0764823520180502T1300                      57.37165
00261VDTSILA+05655878-0764823520180502T1400                      51.77197
00261VDTSILA+05655878-0764823520180502T1500                      54.43299
00261VDTSILA+05655878-0764823520180502T1600                      55.04024
00261VDTSILA+05655878-0764823520180502T1700                      55.21559
00261VDTSILA+05655878-0764823520180502T1800                      63.92739
00261VDTSILA+05655878-0764823520180502T1900                      66.99776
00261VDTSILA+05655878-0764823520180502T2000                      67.38268
00261VDTSILA+05655878-0764823520180502T2100                      70.37787
00261VDTSILA+05655878-0764823520180502T2200                      70.44711
00261VDTSILA+05655878-0764823520180502T2300                      71.33801
00261VDTSILA+05655878-0764823520180503T0000                      68.90525
00261VDTSILA+05655878-0764823520180503T0100                      70.10450
00261VDTSILA+05655878-0764823520180503T0200                      70.37861
00261VDTSILA+05655878-0764823520180503T0300                      69.04231
00261VDTSILA+05655878-0764823520180503T0400                      68.04865
00261VDTSILA+05655878-0764823520180503T0500                      69.04231
00261VDTSILA+05655878-0764823520180503T0600                      68.04865
00261VDTSILA+05655878-0764823520180503T0700                      64.34725
00261VDTSILA+05655878-0764823520180503T0800                      62.30520
00261VDTSILA+05655878-0764823520180503T0900                      57.61261
00261VDTSILA+05655878-0764823520180503T1000                      52.87211
00261VDTSILA+05655878-0764823520180503T1100                      50.40234
00261VDTSILA+05655878-0764823520180503T1200                      42.11609
00261VDTSILA+05655878-0764823520180503T1300                      45.74558
00261VDTSILA+05655878-0764823520180503T1400                      47.89389
00261VDTSILA+05655878-0764823520180503T1500                      47.71784
00261VDTSILA+05655878-0764823520180503T1600                      52.92456
00261VDTSILA+05655878-0764823520180503T1700                      56.72119
00261VDTSILA+05655878-0764823520180503T1800                      57.88868
00261VDTSILA+05655878-0764823520180503T1900                      60.60275
00261VDTSILA+05655878-0764823520180503T2000                      49.61478
00261VDTSILA+05655878-0764823520180503T2100                      48.31363
00261VDTSILA+05655878-0764823520180503T2200                      56.22422
00261VDTSILA+05655878-0764823520180503T2300                      59.24565
00261VDTSILA+05655878-0764823520180504T0000                      83.16250
00261VDTSILA+05655878-0764823520180504T0100                      90.70044
00261VDTSILA+05655878-0764823520180504T0200                      92.99535
00261VDTSILA+05655878-0764823520180504T0300                      94.22844
00261VDTSILA+05655878-0764823520180504T0400                      93.23721
00261VDTSILA+05655878-0764823520180504T0500                      92.93573
00261VDTSILA+05655878-0764823520180504T0600                      92.97257
00261VDTSILA+05655878-0764823520180504T0700                      93.44073
00261VDTSILA+05655878-0764823520180504T0800                      92.34460
00261VDTSILA+05655878-0764823520180504T0900                      85.87007
00261VDTSILA+05655878-0764823520180504T1000                      78.96047
00261VDTSILA+05655878-0764823520180504T1100                      65.94762
00261VDTSILA+05655878-0764823520180504T1200                      49.16967
00261VDTSILA+05655878-0764823520180504T1300                      40.64335
00261VDTSILA+05655878-0764823520180504T1400                      38.67878
00261VDTSILA+05655878-0764823520180504T1500                      42.03039
00261VDTSILA+05655878-0764823520180504T1600                      52.91232
00261VDTSILA+05655878-0764823520180504T1700                      60.58532
00261VDTSILA+05655878-0764823520180504T1800                      56.82013
00261VDTSILA+05655878-0764823520180504T1900                      66.08300
00261VDTSILA+05655878-0764823520180504T2000                      69.50863
00261VDTSILA+05655878-0764823520180504T2100                      70.16058
00261VDTSILA+05655878-0764823520180504T2200                      74.55784
00261VDTSILA+05655878-0764823520180504T2300                      71.85876
00261VDTSILA+05655878-0764823520180505T0000                      72.47621
00261VDTSILA+05655878-0764823520180505T0100                      71.10604
00261VDTSILA+05655878-0764823520180505T0200                      73.33295
00261VDTSILA+05655878-0764823520180505T0300                      74.94238
00261VDTSILA+05655878-0764823520180505T0400                      73.36740
00261VDTSILA+05655878-0764823520180505T0500                      80.76723
00261VDTSILA+05655878-0764823520180505T0600                      81.04125
00261VDTSILA+05655878-0764823520180505T0700                      65.62766
00261VDTSILA+05655878-0764823520180505T0800                      74.32684
00261VDTSILA+05655878-0764823520180505T0900                      85.15154
00261VDTSILA+05655878-0764823520180505T1000                      85.69954
00261VDTSILA+05655878-0764823520180505T1100                      86.14463
00261VDTSILA+05655878-0764823520180505T1200                      84.70626
00261VDTSILA+05655878-0764823520180505T1300                      86.34892
00261VDTSILA+05655878-0764823520180505T1400                      86.86140
00261VDTSILA+05655878-0764823520180505T1500                      85.31707
00261VDTSILA+05655878-0764823520180505T1600                      83.52903
00261VDTSILA+05655878-0764823520180505T1700                      88.50826
00261VDTSILA+05655878-0764823520180505T1800                      88.02875
00261VDTSILA+05655878-0764823520180505T1900                      86.76141
00261VDTSILA+05655878-0764823520180505T2000                      90.73469
00261VDTSILA+05655878-0764823520180505T2100                      91.73645
00261VDTSILA+05655878-0764823520180505T2200                      91.62035
00261VDTSILA+05655878-0764823520180505T2300                      90.96782
00261VDTSILA+05655878-0764823520180506T0000                      90.52333
00261VDTSILA+05655878-0764823520180506T0100                      88.67513
00261VDTSILA+05655878-0764823520180506T0200                      86.99673
00261VDTSILA+05655878-0764823520180506T0300                      83.53606
00261VDTSILA+05655878-0764823520180506T0400                      83.60458
00261VDTSILA+05655878-0764823520180506T0500                      85.59190
00261VDTSILA+05655878-0764823520180506T0600                      85.62617
00261VDTSILA+05655878-0764823520180506T0700                      84.25560
00261VDTSILA+05655878-0764823520180506T0800                      82.74787
00261VDTSILA+05655878-0764823520180506T0900                      79.35500
00261VDTSILA+05655878-0764823520180506T1000                      76.01703
00261VDTSILA+05655878-0764823520180506T1100                      73.43725
00261VDTSILA+05655878-0764823520180506T1200                      73.16322
00261VDTSILA+05655878-0764823520180506T1300                      72.13565
00261VDTSILA+05655878-0764823520180506T1400                      78.09557
00261VDTSILA+05655878-0764823520180506T1500                      79.94521
00261VDTSILA+05655878-0764823520180506T1600                      79.97946
00261VDTSILA+05655878-0764823520180506T1700                      78.78645
00261VDTSILA+05655878-0764823520180506T1800                      76.95663
00261VDTSILA+05655878-0764823520180506T1900                      70.13832
00261VDTSILA+05655878-0764823520180506T2000                      80.93198
00261VDTSILA+05655878-0764823520180506T2100                      79.11597
00261VDTSILA+05655878-0764823520180506T2200                      77.29997
00261VDTSILA+05655878-0764823520180506T2300                      76.58263
00261VDTSILA+05655878-0764823520180507T0000                      79.30081
00261VDTSILA+05655878-0764823520180507T0100                      79.30280
00261VDTSILA+05655878-0764823520180507T0200                      80.81612
00261VDTSILA+05655878-0764823520180507T0300                      80.37613
00261VDTSILA+05655878-0764823520180507T0400                      81.37103
00261VDTSILA+05655878-0764823520180507T0500                      83.39330
00261VDTSILA+05655878-0764823520180507T0600                      83.49613
00261VDTSILA+05655878-0764823520180507T0700                      80.54141
00261VDTSILA+05655878-0764823520180507T0800                      78.60729
00261VDTSILA+05655878-0764823520180507T0900                      74.45608
00261VDTSILA+05655878-0764823520180507T1000                      67.01985
00261VDTSILA+05655878-0764823520180507T1100                      62.68198
00261VDTSILA+05655878-0764823520180507T1200                      61.72291
00261VDTSILA+05655878-0764823520180507T1300                      59.86512
00261VDTSILA+05655878-0764823520180507T1400                      58.51861
00261VDTSILA+05655878-0764823520180507T1500                      61.53058
00261VDTSILA+05655878-0764823520180507T1600                      57.35929
00261VDTSILA+05655878-0764823520180507T1700                      65.24667
00261VDTSILA+05655878-0764823520180507T1800                      78.57508
00261VDTSILA+05655878-0764823520180507T1900                      89.91264
00261VDTSILA+05655878-0764823520180507T2000                      93.88592
00261VDTSILA+05655878-0764823520180507T2100                      95.32452
00261VDTSILA+05655878-0764823520180507T2200                      96.21508
00261VDTSILA+05655878-0764823520180507T2300                      96.66036
00261VDTSILA+05655878-0764823520180508T0000                      94.05717
00261VDTSILA+05655878-0764823520180508T0100                      92.68708
00261VDTSILA+05655878-0764823520180508T0200                      92.36416
00261VDTSILA+05655878-0764823520180508T0300                      92.16987
00261VDTSILA+05655878-0764823520180508T0400                      91.41544
00261VDTSILA+05655878-0764823520180508T0500                      90.72900
00261VDTSILA+05655878-0764823520180508T0600                      90.42309
00261VDTSILA+05655878-0764823520180508T0700                      90.38873
00261VDTSILA+05655878-0764823520180508T0800                      90.32024
00261VDTSILA+05655878-0764823520180508T0900                      89.29091
00261VDTSILA+05655878-0764823520180508T1000                      87.68193
00261VDTSILA+05655878-0764823520180508T1100                      86.89031
00261VDTSILA+05655878-0764823520180508T1200                      85.96426
00261VDTSILA+05655878-0764823520180508T1300                      83.00394
00261VDTSILA+05655878-0764823520180508T1400                      88.25161
00261VDTSILA+05655878-0764823520180508T1500                      85.86090
00261VDTSILA+05655878-0764823520180508T1600                      80.03970
00261VDTSILA+05655878-0764823520180508T1700                      84.39243
00261VDTSILA+05655878-0764823520180508T1800                      82.43723
00261VDTSILA+05655878-0764823520180508T1900                      87.20209
00261VDTSILA+05655878-0764823520180508T2000                      86.03734
00261VDTSILA+05655878-0764823520180508T2100                      86.96247
00261VDTSILA+05655878-0764823520180508T2200                      87.16806
00261VDTSILA+05655878-0764823520180508T2300                      82.64519
00261VDTSILA+05655878-0764823520180509T0000                      81.03477
00261VDTSILA+05655878-0764823520180509T0100                      79.35583
00261VDTSILA+05655878-0764823520180509T0200                      78.73907
00261VDTSILA+05655878-0764823520180509T0300                      78.77353
00261VDTSILA+05655878-0764823520180509T0400                      85.86820
00261VDTSILA+05655878-0764823520180509T0500                      84.25674
00261VDTSILA+05655878-0764823520180509T0600                      77.95103
00261VDTSILA+05655878-0764823520180509T0700                      79.42439
00261VDTSILA+05655878-0764823520180509T0800                      76.68018
00261VDTSILA+05655878-0764823520180509T0900                      79.69501
00261VDTSILA+05655878-0764823520180509T1000                      79.32894
00261VDTSILA+05655878-0764823520180509T1100                      77.03375
00261VDTSILA+05655878-0764823520180509T1200                      74.22505
00261VDTSILA+05655878-0764823520180509T1300                      71.14122
00261VDTSILA+05655878-0764823520180509T1400                      65.37589
00261VDTSILA+05655878-0764823520180509T1500                      61.35998
00261VDTSILA+05655878-0764823520180509T1600                      61.73615
00261VDTSILA+05655878-0764823520180509T1700                      59.61591
00261VDTSILA+05655878-0764823520180509T1800                      59.59240
00261VDTSILA+05655878-0764823520180509T1900                      58.53654
00261VDTSILA+05655878-0764823520180509T2000                      58.43400
00261VDTSILA+05655878-0764823520180509T2100                      63.05862
00261VDTSILA+05655878-0764823520180509T2200                      78.43806
00261VDTSILA+05655878-0764823520180509T2300                      95.80405
00261VDTSILA+05655878-0764823520180510T0000                      96.31783
00261VDTSILA+05655878-0764823520180510T0100                      96.55760
00261VDTSILA+05655878-0764823520180510T0200                      96.72887
00261VDTSILA+05655878-0764823520180510T0300                      96.79737
00261VDTSILA+05655878-0764823520180510T0400                      96.79737
00261VDTSILA+05655878-0764823520180510T0500                      96.86588
00261VDTSILA+05655878-0764823520180510T0600                      96.93438
00261VDTSILA+05655878-0764823520180510T0700                      97.06860
00261VDTSILA+05655878-0764823520180510T0800                      97.18375
00261VDTSILA+05655878-0764823520180510T0900                      97.31213
00261VDTSILA+05655878-0764823520180510T1000                      97.31213
00261VDTSILA+05655878-0764823520180510T1100                      97.24364
00261VDTSILA+05655878-0764823520180510T1200                      97.38061
00261VDTSILA+05655878-0764823520180510T1300                      97.22272
00261VDTSILA+05655878-0764823520180510T1400                      97.31208
00261VDTSILA+05655878-0764823520180510T1500                      96.79847
00261VDTSILA+05655878-0764823520180510T1600                      90.97755
00261VDTSILA+05655878-0764823520180510T1700                      87.36297
00261VDTSILA+05655878-0764823520180510T1800                      86.17912
00261VDTSILA+05655878-0764823520180510T1900                      86.72716
00261VDTSILA+05655878-0764823520180510T2000                      87.13818
00261VDTSILA+05655878-0764823520180510T2100                      90.39308
00261VDTSILA+05655878-0764823520180510T2200                      92.01844
00261VDTSILA+05655878-0764823520180510T2300                      91.89323
00261VDTSILA+05655878-0764823520180511T0000                      91.41666
00261VDTSILA+05655878-0764823520180511T0100                      91.17647
00261VDTSILA+05655878-0764823520180511T0200                      90.69354
00261VDTSILA+05655878-0764823520180511T0300                      90.08051
00261VDTSILA+05655878-0764823520180511T0400                      89.66934
00261VDTSILA+05655878-0764823520180511T0500                      90.04625
00261VDTSILA+05655878-0764823520180511T0600                      87.44217
00261VDTSILA+05655878-0764823520180511T0700                      80.24670
00261VDTSILA+05655878-0764823520180511T0800                      86.68410
00261VDTSILA+05655878-0764823520180511T0900                      83.33044
00261VDTSILA+05655878-0764823520180511T1000                      80.29995
00261VDTSILA+05655878-0764823520180511T1100                      77.85667
00261VDTSILA+05655878-0764823520180511T1200                      70.21751
00261VDTSILA+05655878-0764823520180511T1300                      77.65030
00261VDTSILA+05655878-0764823520180511T1400                      76.14319
00261VDTSILA+05655878-0764823520180511T1500                      79.63694
00261VDTSILA+05655878-0764823520180511T1600                      85.52836
00261VDTSILA+05655878-0764823520180511T1700                      88.54785
00261VDTSILA+05655878-0764823520180511T1800                      90.21506
00261VDTSILA+05655878-0764823520180511T1900                      90.83218
00261VDTSILA+05655878-0764823520180511T2000                      90.66299
00261VDTSILA+05655878-0764823520180511T2100                      88.80814
00261VDTSILA+05655878-0764823520180511T2200                      91.96228
00261VDTSILA+05655878-0764823520180511T2300                      91.72428
00261VDTSILA+05655878-0764823520180512T0000                      91.45023
00261VDTSILA+05655878-0764823520180512T0100                      91.34686
00261VDTSILA+05655878-0764823520180512T0200                      91.41478
00261VDTSILA+05655878-0764823520180512T0300                      91.38147
00261VDTSILA+05655878-0764823520180512T0400                      91.00485
00261VDTSILA+05655878-0764823520180512T0500                      91.58813
00261VDTSILA+05655878-0764823520180512T0600                      91.51934
00261VDTSILA+05655878-0764823520180512T0700                      92.34185
00261VDTSILA+05655878-0764823520180512T0800                      92.29015
00261VDTSILA+05655878-0764823520180512T0900                      90.84451
00261VDTSILA+05655878-0764823520180512T1000                      88.64919
00261VDTSILA+05655878-0764823520180512T1100                      80.69876
00261VDTSILA+05655878-0764823520180512T1200                      81.69209
00261VDTSILA+05655878-0764823520180512T1300                      82.82242
00261VDTSILA+05655878-0764823520180512T1400                      79.80820
00261VDTSILA+05655878-0764823520180512T1500                      83.02793
00261VDTSILA+05655878-0764823520180512T1600                      86.04250
00261VDTSILA+05655878-0764823520180512T1700                      77.80389
00261VDTSILA+05655878-0764823520180512T1800                      78.12098
00261VDTSILA+05655878-0764823520180512T1900                      85.79582
00261VDTSILA+05655878-0764823520180512T2000                      85.62439
00261VDTSILA+05655878-0764823520180512T2100                      84.83806
00261VDTSILA+05655878-0764823520180512T2200                      83.39899
00261VDTSILA+05655878-0764823520180512T2300                      83.50179
00261VDTSILA+05655878-0764823520180513T0000                      85.59190
00261VDTSILA+05655878-0764823520180513T0100                      87.51070
00261VDTSILA+05655878-0764823520180513T0200                      86.85968
00261VDTSILA+05655878-0764823520180513T0300                      89.97772
00261VDTSILA+05655878-0764823520180513T0400                      89.90919
00261VDTSILA+05655878-0764823520180513T0500                      88.02466
00261VDTSILA+05655878-0764823520180513T0600                      91.03991
00261VDTSILA+05655878-0764823520180513T0700                      91.10525
00261VDTSILA+05655878-0764823520180513T0800                      89.35303
00261VDTSILA+05655878-0764823520180513T0900                      89.12611
00261VDTSILA+05655878-0764823520180513T1000                      85.32285
00261VDTSILA+05655878-0764823520180513T1100                      93.02964
00261VDTSILA+05655878-0764823520180513T1200                      93.50918
00261VDTSILA+05655878-0764823520180513T1300                      92.68712
00261VDTSILA+05655878-0764823520180513T1400                      91.59104
00261VDTSILA+05655878-0764823520180513T1500                      87.44502
00261VDTSILA+05655878-0764823520180513T1600                      85.96294
00261VDTSILA+05655878-0764823520180513T1700                      86.65765
00261VDTSILA+05655878-0764823520180513T1800                      87.51496
00261VDTSILA+05655878-0764823520180513T1900                      84.94603
00261VDTSILA+05655878-0764823520180513T2000                      84.91177
00261VDTSILA+05655878-0764823520180513T2100                      84.36374
00261VDTSILA+05655878-0764823520180513T2200                      87.30945
00261VDTSILA+05655878-0764823520180513T2300                      86.59015
00261VDTSILA+05655878-0764823520180514T0000                      86.11274
00261VDTSILA+05655878-0764823520180514T0100                      86.27629
00261VDTSILA+05655878-0764823520180514T0200                      86.30897
00261VDTSILA+05655878-0764823520180514T0300                      85.00812
00261VDTSILA+05655878-0764823520180514T0400                      84.80360
00261VDTSILA+05655878-0764823520180514T0500                      82.57645
00261VDTSILA+05655878-0764823520180514T0600                      81.61649
00261VDTSILA+05655878-0764823520180514T0700                      79.41438
00261VDTSILA+05655878-0764823520180514T0800                      69.70373
00261VDTSILA+05655878-0764823520180514T0900                      56.87383
00261VDTSILA+05655878-0764823520180514T1000                      80.77386
00261VDTSILA+05655878-0764823520180514T1100                      83.13805
00261VDTSILA+05655878-0764823520180514T1200                      83.87039
00261VDTSILA+05655878-0764823520180514T1300                      79.45196
00261VDTSILA+05655878-0764823520180514T1400                      80.61633
00261VDTSILA+05655878-0764823520180514T1500                      85.13906
00261VDTSILA+05655878-0764823520180514T1600                      89.57004
00261VDTSILA+05655878-0764823520180514T1700                      91.21423
00261VDTSILA+05655878-0764823520180514T1800                      91.86502
00261VDTSILA+05655878-0764823520180514T1900                      90.22090
00261VDTSILA+05655878-0764823520180514T2000                      91.38705
00261VDTSILA+05655878-0764823520180514T2100                      91.37070
00261VDTSILA+05655878-0764823520180514T2200                      90.21581
00261VDTSILA+05655878-0764823520180514T2300                      89.36048
00261VDTSILA+05655878-0764823520180515T0000                      89.01833
00261VDTSILA+05655878-0764823520180515T0100                      88.88126
00261VDTSILA+05655878-0764823520180515T0200                      89.01833
00261VDTSILA+05655878-0764823520180515T0300                      89.18964
00261VDTSILA+05655878-0764823520180515T0400                      88.64142
00261VDTSILA+05655878-0764823520180515T0500                      88.05956
00261VDTSILA+05655878-0764823520180515T0600                      88.06232
00261VDTSILA+05655878-0764823520180515T0700                      87.37368
00261VDTSILA+05655878-0764823520180515T0800                      85.66047
00261VDTSILA+05655878-0764823520180515T0900                      83.74120
00261VDTSILA+05655878-0764823520180515T1000                      75.42389
00261VDTSILA+05655878-0764823520180515T1100                      75.97192
00261VDTSILA+05655878-0764823520180515T1200                      82.68540
00261VDTSILA+05655878-0764823520180515T1300                      80.21923
00261VDTSILA+05655878-0764823520180515T1400                      78.36960
00261VDTSILA+05655878-0764823520180515T1500                      74.25930
00261VDTSILA+05655878-0764823520180515T1600                      80.63750
00261VDTSILA+05655878-0764823520180515T1700                      80.79344
00261VDTSILA+05655878-0764823520180515T1800                      81.20580
00261VDTSILA+05655878-0764823520180515T1900                      84.39011
00261VDTSILA+05655878-0764823520180515T2000                      83.67303
00261VDTSILA+05655878-0764823520180515T2100                      80.52081
00261VDTSILA+05655878-0764823520180515T2200                      85.96881
00261VDTSILA+05655878-0764823520180515T2300                      81.75432
00261VDTSILA+05655878-0764823520180516T0000                      78.60201
00261VDTSILA+05655878-0764823520180516T0100                      81.89137
00261VDTSILA+05655878-0764823520180516T0200                      87.13379
00261VDTSILA+05655878-0764823520180516T0300                      89.08685
00261VDTSILA+05655878-0764823520180516T0400                      81.89137
00261VDTSILA+05655878-0764823520180516T0500                      78.87613
00261VDTSILA+05655878-0764823520180516T0600                      79.49300
00261VDTSILA+05655878-0764823520180516T0700                      74.42181
00261VDTSILA+05655878-0764823520180516T0800                      73.35960
00261VDTSILA+05655878-0764823520180516T0900                      78.66931
00261VDTSILA+05655878-0764823520180516T1000                      79.80851
00261VDTSILA+05655878-0764823520180516T1100                      77.61604
00261VDTSILA+05655878-0764823520180516T1200                      74.08804
00261VDTSILA+05655878-0764823520180516T1300                      77.54754
00261VDTSILA+05655878-0764823520180516T1400                      68.95007
00261VDTSILA+05655878-0764823520180516T1500                      71.21071
00261VDTSILA+05655878-0764823520180516T1600                      73.57422
00261VDTSILA+05655878-0764823520180516T1700                      78.84910
00261VDTSILA+05655878-0764823520180516T1800                      75.42866
00261VDTSILA+05655878-0764823520180516T1900                      79.66333
00261VDTSILA+05655878-0764823520180516T2000                      84.49475
00261VDTSILA+05655878-0764823520180516T2100                      87.71629
00261VDTSILA+05655878-0764823520180516T2200                      86.17439
00261VDTSILA+05655878-0764823520180516T2300                      85.90028
00261VDTSILA+05655878-0764823520180517T0000                      86.82542
00261VDTSILA+05655878-0764823520180517T0100                      86.17439
00261VDTSILA+05655878-0764823520180517T0200                      87.92187
00261VDTSILA+05655878-0764823520180517T0300                      88.98559
00261VDTSILA+05655878-0764823520180517T0400                      89.01852
00261VDTSILA+05655878-0764823520180517T0500                      80.21246
00261VDTSILA+05655878-0764823520180517T0600                      75.03857
00261VDTSILA+05655878-0764823520180517T0700                      81.17186
00261VDTSILA+05655878-0764823520180517T0800                      84.42599
00261VDTSILA+05655878-0764823520180517T0900                      84.76933
00261VDTSILA+05655878-0764823520180517T1000                      85.12614
00261VDTSILA+05655878-0764823520180517T1100                      85.73387
00261VDTSILA+05655878-0764823520180517T1200                      87.20673
00261VDTSILA+05655878-0764823520180517T1300                      88.30280
00261VDTSILA+05655878-0764823520180517T1400                      90.04968
00261VDTSILA+05655878-0764823520180517T1500                      87.48075
00261VDTSILA+05655878-0764823520180517T1600                      86.79570
00261VDTSILA+05655878-0764823520180517T1700                      83.98700
00261VDTSILA+05655878-0764823520180517T1800                      87.37799
00261VDTSILA+05655878-0764823520180517T1900                      91.48892
00261VDTSILA+05655878-0764823520180517T2000                      92.07874
00261VDTSILA+05655878-0764823520180517T2100                      91.74643
00261VDTSILA+05655878-0764823520180517T2200                      90.66284
00261VDTSILA+05655878-0764823520180517T2300                      87.78481
00261VDTSILA+05655878-0764823520180518T0000                      89.36025
00261VDTSILA+05655878-0764823520180518T0100                      86.68741
00261VDTSILA+05655878-0764823520180518T0200                      87.40543
00261VDTSILA+05655878-0764823520180518T0300                      87.88665
00261VDTSILA+05655878-0764823520180518T0400                      88.88126
00261VDTSILA+05655878-0764823520180518T0500                      88.74421
00261VDTSILA+05655878-0764823520180518T0600                      91.00565
00261VDTSILA+05655878-0764823520180518T0700                      91.48331
00261VDTSILA+05655878-0764823520180518T0800                      91.17688
00261VDTSILA+05655878-0764823520180518T0900                      90.49989
00261VDTSILA+05655878-0764823520180518T1000                      88.13155
00261VDTSILA+05655878-0764823520180518T1100                      87.48075
00261VDTSILA+05655878-0764823520180518T1200                      87.51500
00261VDTSILA+05655878-0764823520180518T1300                      79.56844
00261VDTSILA+05655878-0764823520180518T1400                      81.82820
00261VDTSILA+05655878-0764823520180518T1500                      81.14046
00261VDTSILA+05655878-0764823520180518T1600                      81.86331
00261VDTSILA+05655878-0764823520180518T1700                      83.98696
00261VDTSILA+05655878-0764823520180518T1800                      86.79566
00261VDTSILA+05655878-0764823520180518T1900                      85.73383
00261VDTSILA+05655878-0764823520180518T2000                      88.10399
00261VDTSILA+05655878-0764823520180518T2100                      86.64210
00261VDTSILA+05655878-0764823520180518T2200                      86.88628
00261VDTSILA+05655878-0764823520180518T2300                      88.46981
00261VDTSILA+05655878-0764823520180519T0000                      86.44765
00261VDTSILA+05655878-0764823520180519T0100                      86.10422
00261VDTSILA+05655878-0764823520180519T0200                      87.64761
00261VDTSILA+05655878-0764823520180519T0300                      88.50351
00261VDTSILA+05655878-0764823520180519T0400                      89.42949
00261VDTSILA+05655878-0764823520180519T0500                      88.36589
00261VDTSILA+05655878-0764823520180519T0600                      87.43572
00261VDTSILA+05655878-0764823520180519T0700                      84.60354
00261VDTSILA+05655878-0764823520180519T0800                      77.10226
00261VDTSILA+05655878-0764823520180519T0900                      73.61755
00261VDTSILA+05655878-0764823520180519T1000                      66.28103
00261VDTSILA+05655878-0764823520180519T1100                      74.00525
00261VDTSILA+05655878-0764823520180519T1200                      80.32869
00261VDTSILA+05655878-0764823520180519T1300                      82.17769
00261VDTSILA+05655878-0764823520180519T1400                      82.59566
00261VDTSILA+05655878-0764823520180519T1500                      81.01376
00261VDTSILA+05655878-0764823520180519T1600                      79.13030
00261VDTSILA+05655878-0764823520180519T1700                      78.85638
00261VDTSILA+05655878-0764823520180519T1800                      82.17990
00261VDTSILA+05655878-0764823520180519T1900                      82.54836
00261VDTSILA+05655878-0764823520180519T2000                      85.01453
00261VDTSILA+05655878-0764823520180519T2100                      85.49682
00261VDTSILA+05655878-0764823520180519T2200                      86.09980
00261VDTSILA+05655878-0764823520180519T2300                      87.57918
00261VDTSILA+05655878-0764823520180520T0000                      90.04607
00261VDTSILA+05655878-0764823520180520T0100                      91.20878
00261VDTSILA+05655878-0764823520180520T0200                      92.16982
00261VDTSILA+05655878-0764823520180520T0300                      92.95827
00261VDTSILA+05655878-0764823520180520T0400                      93.67825
00261VDTSILA+05655878-0764823520180520T0500                      90.69727
00261VDTSILA+05655878-0764823520180520T0600                      91.10804
00261VDTSILA+05655878-0764823520180520T0700                      91.55283
00261VDTSILA+05655878-0764823520180520T0800                      89.71407
00261VDTSILA+05655878-0764823520180520T0900                      86.24766
00261VDTSILA+05655878-0764823520180520T1000                      76.96525
00261VDTSILA+05655878-0764823520180520T1100                      66.05986
00261VDTSILA+05655878-0764823520180520T1200                      73.37786
00261VDTSILA+05655878-0764823520180520T1300                      91.18361
00261VDTSILA+05655878-0764823520180520T1400                      87.80437
00261VDTSILA+05655878-0764823520180520T1500                      90.37357
00261VDTSILA+05655878-0764823520180520T1600                      94.12453
00261VDTSILA+05655878-0764823520180520T1700                      93.92017
00261VDTSILA+05655878-0764823520180520T1800                      93.78316
00261VDTSILA+05655878-0764823520180520T1900                      93.88592
00261VDTSILA+05655878-0764823520180520T2000                      93.68040
00261VDTSILA+05655878-0764823520180520T2100                      93.54339
00261VDTSILA+05655878-0764823520180520T2200                      93.54429
00261VDTSILA+05655878-0764823520180520T2300                      93.64774
00261VDTSILA+05655878-0764823520180521T0000                      93.51112
00261VDTSILA+05655878-0764823520180521T0100                      93.07224
00261VDTSILA+05655878-0764823520180521T0200                      92.23158
00261VDTSILA+05655878-0764823520180521T0300                      91.89507
00261VDTSILA+05655878-0764823520180521T0400                      91.55328
00261VDTSILA+05655878-0764823520180521T0500                      91.51788
00261VDTSILA+05655878-0764823520180521T0600                      91.44630
00261VDTSILA+05655878-0764823520180521T0700                      91.41636
00261VDTSILA+05655878-0764823520180521T0800                      90.34177
00261VDTSILA+05655878-0764823520180521T0900                      89.09061
00261VDTSILA+05655878-0764823520180521T1000                      85.73387
00261VDTSILA+05655878-0764823520180521T1100                      89.05636
00261VDTSILA+05655878-0764823520180521T1200                      88.02879
00261VDTSILA+05655878-0764823520180521T1300                      86.24259
00261VDTSILA+05655878-0764823520180521T1400                      83.43096
00261VDTSILA+05655878-0764823520180521T1500                      88.56829
00261VDTSILA+05655878-0764823520180521T1600                      87.06967
00261VDTSILA+05655878-0764823520180521T1700                      85.39131
00261VDTSILA+05655878-0764823520180521T1800                      88.71380
00261VDTSILA+05655878-0764823520180521T1900                      92.82409
00261VDTSILA+05655878-0764823520180521T2000                      92.75558
00261VDTSILA+05655878-0764823520180521T2100                      92.72222
00261VDTSILA+05655878-0764823520180521T2200                      92.35998
00261VDTSILA+05655878-0764823520180521T2300                      92.30441
00261VDTSILA+05655878-0764823520180522T0000                      91.37905
00261VDTSILA+05655878-0764823520180522T0100                      88.02396
00261VDTSILA+05655878-0764823520180522T0200                      87.44093
00261VDTSILA+05655878-0764823520180522T0300                      88.98340
00261VDTSILA+05655878-0764823520180522T0400                      90.18240
00261VDTSILA+05655878-0764823520180522T0500                      90.25121
00261VDTSILA+05655878-0764823520180522T0600                      92.34154
00261VDTSILA+05655878-0764823520180522T0700                      92.27126
00261VDTSILA+05655878-0764823520180522T0800                      90.50759
00261VDTSILA+05655878-0764823520180522T0900                      88.67958
00261VDTSILA+05655878-0764823520180522T1000                      87.13822
00261VDTSILA+05655878-0764823520180522T1100                      84.05441
00261VDTSILA+05655878-0764823520180522T1200                      82.87094
00261VDTSILA+05655878-0764823520180522T1300                      77.82915
00261VDTSILA+05655878-0764823520180522T1400                      71.56310
00261VDTSILA+05655878-0764823520180522T1500                      72.55608
00261VDTSILA+05655878-0764823520180522T1600                      75.05566
00261VDTSILA+05655878-0764823520180522T1700                      70.30643
00261VDTSILA+05655878-0764823520180522T1800                      73.26566
00261VDTSILA+05655878-0764823520180522T1900                      76.65694
00261VDTSILA+05655878-0764823520180522T2000                      80.69873
00261VDTSILA+05655878-0764823520180522T2100                      84.43224
00261VDTSILA+05655878-0764823520180522T2200                      79.26012
00261VDTSILA+05655878-0764823520180522T2300                      78.02847
00261VDTSILA+05655878-0764823520180523T0000                      79.43700
00261VDTSILA+05655878-0764823520180523T0100                      78.62222
00261VDTSILA+05655878-0764823520180523T0200                      83.35559
00261VDTSILA+05655878-0764823520180523T0300                      80.96436
00261VDTSILA+05655878-0764823520180523T0400                      77.33423
00261VDTSILA+05655878-0764823520180523T0500                      77.46996
00261VDTSILA+05655878-0764823520180523T0600                      74.89964
00261VDTSILA+05655878-0764823520180523T0700                      75.18768
00261VDTSILA+05655878-0764823520180523T0800                      76.10893
00261VDTSILA+05655878-0764823520180523T0900                      76.51997
00261VDTSILA+05655878-0764823520180523T1000                      75.69791
00261VDTSILA+05655878-0764823520180523T1100                      75.10066
00261VDTSILA+05655878-0764823520180523T1200                      72.69305
00261VDTSILA+05655878-0764823520180523T1300                      78.65093
00261VDTSILA+05655878-0764823520180523T1400                      79.67815
00261VDTSILA+05655878-0764823520180523T1500                      79.78088
00261VDTSILA+05655878-0764823520180523T1600                      75.08990
00261VDTSILA+05655878-0764823520180523T1700                      70.12499
00261VDTSILA+05655878-0764823520180523T1800                      77.48742
00261VDTSILA+05655878-0764823520180523T1900                      81.31506
00261VDTSILA+05655878-0764823520180523T2000                      83.84995
00261VDTSILA+05655878-0764823520180523T2100                      74.43053
00261VDTSILA+05655878-0764823520180523T2200                      78.64359
00261VDTSILA+05655878-0764823520180523T2300                      77.24450
00261VDTSILA+05655878-0764823520180524T0000                      78.24201
00261VDTSILA+05655878-0764823520180524T0100                      85.27661
00261VDTSILA+05655878-0764823520180524T0200                      82.02535
00261VDTSILA+05655878-0764823520180524T0300                      81.78584
00261VDTSILA+05655878-0764823520180524T0400                      79.32001
00261VDTSILA+05655878-0764823520180524T0500                      83.94550
00261VDTSILA+05655878-0764823520180524T0600                      90.69537
00261VDTSILA+05655878-0764823520180524T0700                      91.89520
00261VDTSILA+05655878-0764823520180524T0800                      91.87321
00261VDTSILA+05655878-0764823520180524T0900                      88.71384
00261VDTSILA+05655878-0764823520180524T1000                      84.80906
00261VDTSILA+05655878-0764823520180524T1100                      78.55020
00261VDTSILA+05655878-0764823520180524T1200                      74.02843
00261VDTSILA+05655878-0764823520180524T1300                      70.59980
00261VDTSILA+05655878-0764823520180524T1400                      69.21302
00261VDTSILA+05655878-0764823520180524T1500                      69.89982
00261VDTSILA+05655878-0764823520180524T1600                      72.65315
00261VDTSILA+05655878-0764823520180524T1700                      71.15218
00261VDTSILA+05655878-0764823520180524T1800                      72.65878
00261VDTSILA+05655878-0764823520180524T1900                      70.19344
00261VDTSILA+05655878-0764823520180524T2000                      75.77468
00261VDTSILA+05655878-0764823520180524T2100                      79.37305
00261VDTSILA+05655878-0764823520180524T2200                      79.38096
00261VDTSILA+05655878-0764823520180524T2300                      78.83784
00261VDTSILA+05655878-0764823520180525T0000                      84.18884
00261VDTSILA+05655878-0764823520180525T0100                      85.18580
00261VDTSILA+05655878-0764823520180525T0200                      89.19333
00261VDTSILA+05655878-0764823520180525T0300                      88.37127
00261VDTSILA+05655878-0764823520180525T0400                      90.76894
00261VDTSILA+05655878-0764823520180525T0500                      91.17997
00261VDTSILA+05655878-0764823520180525T0600                      82.82238
00261VDTSILA+05655878-0764823520180525T0700                      88.54253
00261VDTSILA+05655878-0764823520180525T0800                      84.08972
00261VDTSILA+05655878-0764823520180525T0900                      75.39806
00261VDTSILA+05655878-0764823520180525T1000                      80.80810
00261VDTSILA+05655878-0764823520180525T1100                      77.86340
00261VDTSILA+05655878-0764823520180525T1200                      80.22601
00261VDTSILA+05655878-0764823520180525T1300                      76.76769
00261VDTSILA+05655878-0764823520180525T1400                      73.72027
00261VDTSILA+05655878-0764823520180525T1500                      75.02142
00261VDTSILA+05655878-0764823520180525T1600                      75.12414
00261VDTSILA+05655878-0764823520180525T1700                      75.57616
00261VDTSILA+05655878-0764823520180525T1800                      73.36606
00261VDTSILA+05655878-0764823520180525T1900                      69.12141
00261VDTSILA+05655878-0764823520180525T2000                      66.96350
00261VDTSILA+05655878-0764823520180525T2100                      63.88078
00261VDTSILA+05655878-0764823520180525T2200                      66.79224
00261VDTSILA+05655878-0764823520180525T2300                      69.08715
00261VDTSILA+05655878-0764823520180526T0000                      70.56228
00261VDTSILA+05655878-0764823520180526T0100                      76.25031
00261VDTSILA+05655878-0764823520180526T0200                      75.61111
00261VDTSILA+05655878-0764823520180526T0300                      75.71927
00261VDTSILA+05655878-0764823520180526T0400                      75.82602
00261VDTSILA+05655878-0764823520180526T0500                      73.94128
00261VDTSILA+05655878-0764823520180526T0600                      75.01286
00261VDTSILA+05655878-0764823520180526T0700                      68.33363
00261VDTSILA+05655878-0764823520180526T0800                      63.07439
00261VDTSILA+05655878-0764823520180526T0900                      62.90020
00261VDTSILA+05655878-0764823520180526T1000                      59.16796
00261VDTSILA+05655878-0764823520180526T1100                      59.37341
00261VDTSILA+05655878-0764823520180526T1200                      54.10033
00261VDTSILA+05655878-0764823520180526T1300                      60.32254
00261VDTSILA+05655878-0764823520180526T1400                      62.81601
00261VDTSILA+05655878-0764823520180526T1500                      74.50368
00261VDTSILA+05655878-0764823520180526T1600                      60.40060
00261VDTSILA+05655878-0764823520180526T1700                      64.20132
00261VDTSILA+05655878-0764823520180526T1800                      60.70877
00261VDTSILA+05655878-0764823520180526T1900                      64.37252
00261VDTSILA+05655878-0764823520180526T2000                      67.04330
00261VDTSILA+05655878-0764823520180526T2100                      68.28027
00261VDTSILA+05655878-0764823520180526T2200                      75.59067
00261VDTSILA+05655878-0764823520180526T2300                      74.67027
00261VDTSILA+05655878-0764823520180527T0000                      74.19077
00261VDTSILA+05655878-0764823520180527T0100                      75.42385
00261VDTSILA+05655878-0764823520180527T0200                      75.90339
00261VDTSILA+05655878-0764823520180527T0300                      74.22502
00261VDTSILA+05655878-0764823520180527T0400                      71.75884
00261VDTSILA+05655878-0764823520180527T0500                      69.87496
00261VDTSILA+05655878-0764823520180527T0600                      69.39524
00261VDTSILA+05655878-0764823520180527T0700                      67.80128
00261VDTSILA+05655878-0764823520180527T0800                      64.03014
00261VDTSILA+05655878-0764823520180527T0900                      58.75707
00261VDTSILA+05655878-0764823520180527T1000                      57.55845
00261VDTSILA+05655878-0764823520180527T1100                      50.94147
00261VDTSILA+05655878-0764823520180527T1200                      47.95485
00261VDTSILA+05655878-0764823520180527T1300                      48.84479
00261VDTSILA+05655878-0764823520180527T1400                      50.65893
00261VDTSILA+05655878-0764823520180527T1500                      48.74210
00261VDTSILA+05655878-0764823520180527T1600                      53.19188
00261VDTSILA+05655878-0764823520180527T1700                      57.05975
00261VDTSILA+05655878-0764823520180527T1800                      56.20948
00261VDTSILA+05655878-0764823520180527T1900                      58.44107
00261VDTSILA+05655878-0764823520180527T2000                      57.62705
00261VDTSILA+05655878-0764823520180527T2100                      87.33984
00261VDTSILA+05655878-0764823520180527T2200                      93.74719
00261VDTSILA+05655878-0764823520180527T2300                      95.90816
00261VDTSILA+05655878-0764823520180528T0000                      95.87397
00261VDTSILA+05655878-0764823520180528T0100                      96.18214
00261VDTSILA+05655878-0764823520180528T0200                      96.52454
00261VDTSILA+05655878-0764823520180528T0300                      96.64381
00261VDTSILA+05655878-0764823520180528T0400                      96.86469
00261VDTSILA+05655878-0764823520180528T0500                      97.06982
00261VDTSILA+05655878-0764823520180528T0600                      97.13483
00261VDTSILA+05655878-0764823520180528T0700                      97.33920
00261VDTSILA+05655878-0764823520180528T0800                      97.40948
00261VDTSILA+05655878-0764823520180528T0900                      97.40755
00261VDTSILA+05655878-0764823520180528T1000                      97.37641
00261VDTSILA+05655878-0764823520180528T1100                      97.38376
00261VDTSILA+05655878-0764823520180528T1200                      97.42069
00261VDTSILA+05655878-0764823520180528T1300                      97.48790
00261VDTSILA+05655878-0764823520180528T1400                      97.42325
00261VDTSILA+05655878-0764823520180528T1500                      97.45990
00261VDTSILA+05655878-0764823520180528T1600                      96.63391
00261VDTSILA+05655878-0764823520180528T1700                      92.60229
00261VDTSILA+05655878-0764823520180528T1800                      93.78156
00261VDTSILA+05655878-0764823520180528T1900                      93.06386
00261VDTSILA+05655878-0764823520180528T2000                      93.20087
00261VDTSILA+05655878-0764823520180528T2100                      93.54339
00261VDTSILA+05655878-0764823520180528T2200                      95.01624
00261VDTSILA+05655878-0764823520180528T2300                      93.20087
00261VDTSILA+05655878-0764823520180529T0000                      87.17244
00261VDTSILA+05655878-0764823520180529T0100                      88.85081
00261VDTSILA+05655878-0764823520180529T0200                      87.20669
00261VDTSILA+05655878-0764823520180529T0300                      86.62440
00261VDTSILA+05655878-0764823520180529T0400                      85.22005
00261VDTSILA+05655878-0764823520180529T0500                      85.32281
00261VDTSILA+05655878-0764823520180529T0600                      84.80902
00261VDTSILA+05655878-0764823520180529T0700                      84.87753
00261VDTSILA+05655878-0764823520180529T0800                      80.63023
00261VDTSILA+05655878-0764823520180529T0900                      81.65328
00261VDTSILA+05655878-0764823520180529T1000                      83.29539
00261VDTSILA+05655878-0764823520180529T1100                      83.50100
00261VDTSILA+05655878-0764823520180529T1200                      83.20711
00261VDTSILA+05655878-0764823520180529T1300                      85.60180
00261VDTSILA+05655878-0764823520180529T1400                      83.10223
00261VDTSILA+05655878-0764823520180529T1500                      81.42443
00261VDTSILA+05655878-0764823520180529T1600                      81.62988
00261VDTSILA+05655878-0764823520180529T1700                      73.72027
00261VDTSILA+05655878-0764823520180529T1800                      79.40423
00261VDTSILA+05655878-0764823520180529T1900                      76.39104
00261VDTSILA+05655878-0764823520180529T2000                      74.09991
00261VDTSILA+05655878-0764823520180529T2100                      77.93968
00261VDTSILA+05655878-0764823520180529T2200                      72.95029
00261VDTSILA+05655878-0764823520180529T2300                      72.81395
00261VDTSILA+05655878-0764823520180530T0000                      68.73877
00261VDTSILA+05655878-0764823520180530T0100                      63.14309
00261VDTSILA+05655878-0764823520180530T0200                      45.30047
00261VDTSILA+05655878-0764823520180530T0300                      45.71136
00261VDTSILA+05655878-0764823520180530T0400                      51.08715
00261VDTSILA+05655878-0764823520180530T0500                      47.55970
00261VDTSILA+05655878-0764823520180530T0600                      44.74241
00261VDTSILA+05655878-0764823520180530T0700                      46.07224
00261VDTSILA+05655878-0764823520180530T0800                      45.11391
00261VDTSILA+05655878-0764823520180530T0900                      44.18965
00261VDTSILA+05655878-0764823520180530T1000                      45.79841
00261VDTSILA+05655878-0764823520180530T1100                      48.94748
00261VDTSILA+05655878-0764823520180530T1200                      48.77633
00261VDTSILA+05655878-0764823520180530T1300                      61.50953
00261VDTSILA+05655878-0764823520180530T1400                      70.44330
00261VDTSILA+05655878-0764823520180530T1500                      70.10101
00261VDTSILA+05655878-0764823520180530T1600                      76.53606
00261VDTSILA+05655878-0764823520180530T1700                      77.87099
00261VDTSILA+05655878-0764823520180530T1800                      81.39658
00261VDTSILA+05655878-0764823520180530T1900                      83.98109
00261VDTSILA+05655878-0764823520180530T2000                      83.20491
00261VDTSILA+05655878-0764823520180530T2100                      86.62898
00261VDTSILA+05655878-0764823520180530T2200                      89.88185
00261VDTSILA+05655878-0764823520180530T2300                      96.25062
00261VDTSILA+05655878-0764823520180531T0000                      96.59475
00261VDTSILA+05655878-0764823520180531T0100                      96.63202
00261VDTSILA+05655878-0764823520180531T0200                      96.77368
00261VDTSILA+05655878-0764823520180531T0300                      96.78904
00261VDTSILA+05655878-0764823520180531T0400                      96.79590
00261VDTSILA+05655878-0764823520180531T0500                      96.76310
00261VDTSILA+05655878-0764823520180531T0600                      96.76170
00261VDTSILA+05655878-0764823520180531T0700                      86.53358
00261VDTSILA+05655878-0764823520180531T0800                      81.56139
00261VDTSILA+05655878-0764823520180531T0900                      81.86956
00261VDTSILA+05655878-0764823520180531T1000                      76.63073
00261VDTSILA+05655878-0764823520180531T1100                      71.93975
00261VDTSILA+05655878-0764823520180531T1200                      73.03463
00261VDTSILA+05655878-0764823520180531T1300                      76.49374
00261VDTSILA+05655878-0764823520180531T1400                      77.00735
00261VDTSILA+05655878-0764823520180531T1500                      74.95290
00261VDTSILA+05655878-0764823520180531T1600                      72.04244
00261VDTSILA+05655878-0764823520180531T1700                      72.52181
00261VDTSILA+05655878-0764823520180531T1800                      65.74218
00261VDTSILA+05655878-0764823520180531T1900                      73.10394
00261VDTSILA+05655878-0764823520180531T2000                      77.11768
00261VDTSILA+05655878-0764823520180531T2100                      76.89538
00261VDTSILA+05655878-0764823520180531T2200                      78.57508
00261VDTSILA+05655878-0764823520180531T2300                      80.52747
00261VDTSILA+05655878-0764823520180601T0000                      80.35620
00261VDTSILA+05655878-0764823520180601T0100                      82.82238
00261VDTSILA+05655878-0764823520180601T0200                      84.46649
00261VDTSILA+05655878-0764823520180601T0300                      82.41135
00261VDTSILA+05655878-0764823520180601T0400                      83.95271
00261VDTSILA+05655878-0764823520180601T0500                      84.19247
00261VDTSILA+05655878-0764823520180601T0600                      83.54168
00261VDTSILA+05655878-0764823520180601T0700                      82.41135
00261VDTSILA+05655878-0764823520180601T0800                      79.29438
00261VDTSILA+05655878-0764823520180601T0900                      76.58844
00261VDTSILA+05655878-0764823520180601T1000                      76.79395
00261VDTSILA+05655878-0764823520180601T1100                      76.07335
00261VDTSILA+05655878-0764823520180601T1200                      77.78483
00261VDTSILA+05655878-0764823520180601T1300                      73.15891
00261VDTSILA+05655878-0764823520180601T1400                      79.51982
00261VDTSILA+05655878-0764823520180601T1500                      81.95615
00261VDTSILA+05655878-0764823520180601T1600                      74.22498
00261VDTSILA+05655878-0764823520180601T1700                      77.47857
00261VDTSILA+05655878-0764823520180601T1800                      80.49321
00261VDTSILA+05655878-0764823520180601T1900                      76.28017
00261VDTSILA+05655878-0764823520180601T2000                      79.08887
00261VDTSILA+05655878-0764823520180601T2100                      80.42471
00261VDTSILA+05655878-0764823520180601T2200                      78.88335
00261VDTSILA+05655878-0764823520180601T2300                      79.32863
00261VDTSILA+05655878-0764823520180602T0000                      82.54836
00261VDTSILA+05655878-0764823520180602T0100                      80.97275
00261VDTSILA+05655878-0764823520180602T0200                      76.48851
00261VDTSILA+05655878-0764823520180602T0300                      80.52831
00261VDTSILA+05655878-0764823520180602T0400                      83.33966
00261VDTSILA+05655878-0764823520180602T0500                      81.66750
00261VDTSILA+05655878-0764823520180602T0600                      75.45814
00261VDTSILA+05655878-0764823520180602T0700                      71.92204
00261VDTSILA+05655878-0764823520180602T0800                      70.19347
00261VDTSILA+05655878-0764823520180602T0900                      67.31725
00261VDTSILA+05655878-0764823520180602T1000                      69.74834
00261VDTSILA+05655878-0764823520180602T1100                      70.87829
00261VDTSILA+05655878-0764823520180602T1200                      65.26278
00261VDTSILA+05655878-0764823520180602T1300                      58.78484
00261VDTSILA+05655878-0764823520180602T1400                      64.59207
00261VDTSILA+05655878-0764823520180602T1500                      66.81853
00261VDTSILA+05655878-0764823520180602T1600                      66.40884
00261VDTSILA+05655878-0764823520180602T1700                      69.18636
00261VDTSILA+05655878-0764823520180602T1800                      72.17358
00261VDTSILA+05655878-0764823520180602T1900                      78.82210
00261VDTSILA+05655878-0764823520180602T2000                      66.40572
00261VDTSILA+05655878-0764823520180602T2100                      71.27931
00261VDTSILA+05655878-0764823520180602T2200                      76.93096
00261VDTSILA+05655878-0764823520180602T2300                      75.35535
00261VDTSILA+05655878-0764823520180603T0000                      78.19830
00261VDTSILA+05655878-0764823520180603T0100                      85.22005
00261VDTSILA+05655878-0764823520180603T0200                      83.71298
00261VDTSILA+05655878-0764823520180603T0300                      85.35709
00261VDTSILA+05655878-0764823520180603T0400                      85.97364
00261VDTSILA+05655878-0764823520180603T0500                      85.52836
00261VDTSILA+05655878-0764823520180603T0600                      77.75305
00261VDTSILA+05655878-0764823520180603T0700                      72.18368
00261VDTSILA+05655878-0764823520180603T0800                      62.79748
00261VDTSILA+05655878-0764823520180603T0900                      56.90807
00261VDTSILA+05655878-0764823520180603T1000                      57.93527
00261VDTSILA+05655878-0764823520180603T1100                      57.49014
00261VDTSILA+05655878-0764823520180603T1200                      57.66135
00261VDTSILA+05655878-0764823520180603T1300                      61.49622
00261VDTSILA+05655878-0764823520180603T1400                      60.19388
00261VDTSILA+05655878-0764823520180603T1500                      60.12034
00261VDTSILA+05655878-0764823520180603T1600                      60.05139
00261VDTSILA+05655878-0764823520180603T1700                      62.07667
00261VDTSILA+05655878-0764823520180603T1800                      65.91335
00261VDTSILA+05655878-0764823520180603T1900                      68.20748
00261VDTSILA+05655878-0764823520180603T2000                      68.51565
00261VDTSILA+05655878-0764823520180603T2100                      68.27599
00261VDTSILA+05655878-0764823520180603T2200                      67.66384
00261VDTSILA+05655878-0764823520180603T2300                      70.96162
00261VDTSILA+05655878-0764823520180604T0000                      69.80064
00261VDTSILA+05655878-0764823520180604T0100                      70.48729
00261VDTSILA+05655878-0764823520180604T0200                      69.53236
00261VDTSILA+05655878-0764823520180604T0300                      69.84071
00261VDTSILA+05655878-0764823520180604T0400                      73.19745
00261VDTSILA+05655878-0764823520180604T0500                      69.08715
00261VDTSILA+05655878-0764823520180604T0600                      66.72369
00261VDTSILA+05655878-0764823520180604T0700                      63.41421
00261VDTSILA+05655878-0764823520180604T0800                      60.81152
00261VDTSILA+05655878-0764823520180604T0900                      59.85278
00261VDTSILA+05655878-0764823520180604T1000                      56.63415
00261VDTSILA+05655878-0764823520180604T1100                      54.23730
00261VDTSILA+05655878-0764823520180604T1200                      56.70263
00261VDTSILA+05655878-0764823520180604T1300                      56.83959
00261VDTSILA+05655878-0764823520180604T1400                      56.97655
00261VDTSILA+05655878-0764823520180604T1500                      60.66803
00261VDTSILA+05655878-0764823520180604T1600                      60.80208
00261VDTSILA+05655878-0764823520180604T1700                      62.55016
00261VDTSILA+05655878-0764823520180604T1800                      63.34224
00261VDTSILA+05655878-0764823520180604T1900                      67.89931
00261VDTSILA+05655878-0764823520180604T2000                      71.15218
00261VDTSILA+05655878-0764823520180604T2100                      76.42525
00261VDTSILA+05655878-0764823520180604T2200                      78.89266
00261VDTSILA+05655878-0764823520180604T2300                      78.94381
00261VDTSILA+05655878-0764823520180605T0000                      79.49989
00261VDTSILA+05655878-0764823520180605T0100                      79.77391
00261VDTSILA+05655878-0764823520180605T0200                      78.54082
00261VDTSILA+05655878-0764823520180605T0300                      78.26681
00261VDTSILA+05655878-0764823520180605T0400                      77.34199
00261VDTSILA+05655878-0764823520180605T0500                      76.96521
00261VDTSILA+05655878-0764823520180605T0600                      78.71209
00261VDTSILA+05655878-0764823520180605T0700                      77.54545
00261VDTSILA+05655878-0764823520180605T0800                      76.94294
00261VDTSILA+05655878-0764823520180605T0900                      75.08990
00261VDTSILA+05655878-0764823520180605T1000                      71.63158
00261VDTSILA+05655878-0764823520180605T1100                      66.63244
00261VDTSILA+05655878-0764823520180605T1200                      63.92742
00261VDTSILA+05655878-0764823520180605T1300                      63.34524
00261VDTSILA+05655878-0764823520180605T1400                      60.08613
00261VDTSILA+05655878-0764823520180605T1500                      60.36177
00261VDTSILA+05655878-0764823520180605T1600                      62.10849
00261VDTSILA+05655878-0764823520180605T1700                      64.29269
00261VDTSILA+05655878-0764823520180605T1800                      67.30777
00261VDTSILA+05655878-0764823520180605T1900                      70.80978
00261VDTSILA+05655878-0764823520180605T2000                      73.17239
00261VDTSILA+05655878-0764823520180605T2100                      77.07583
00261VDTSILA+05655878-0764823520180605T2200                      77.66233
00261VDTSILA+05655878-0764823520180605T2300                      77.64652
00261VDTSILA+05655878-0764823520180606T0000                      78.43806
00261VDTSILA+05655878-0764823520180606T0100                      79.84241
00261VDTSILA+05655878-0764823520180606T0200                      84.87753
00261VDTSILA+05655878-0764823520180606T0300                      85.42556
00261VDTSILA+05655878-0764823520180606T0400                      81.17826
00261VDTSILA+05655878-0764823520180606T0500                      79.22588
00261VDTSILA+05655878-0764823520180606T0600                      78.36946
00261VDTSILA+05655878-0764823520180606T0700                      72.11462
00261VDTSILA+05655878-0764823520180606T0800                      66.83788
00261VDTSILA+05655878-0764823520180606T0900                      58.89404
00261VDTSILA+05655878-0764823520180606T1000                      53.96168
00261VDTSILA+05655878-0764823520180606T1100                      46.21785
00261VDTSILA+05655878-0764823520180606T1200                      46.62018
00261VDTSILA+05655878-0764823520180606T1300                      42.92318
00261VDTSILA+05655878-0764823520180606T1400                      46.24339
00261VDTSILA+05655878-0764823520180606T1500                      46.00378
00261VDTSILA+05655878-0764823520180606T1600                      45.79841
00261VDTSILA+05655878-0764823520180606T1700                      48.98171
00261VDTSILA+05655878-0764823520180606T1800                      52.37038
00261VDTSILA+05655878-0764823520180606T1900                      51.72003
00261VDTSILA+05655878-0764823520180606T2000                      62.13689
00261VDTSILA+05655878-0764823520180606T2100                      56.15471
00261VDTSILA+05655878-0764823520180606T2200                      57.18198
00261VDTSILA+05655878-0764823520180606T2300                      56.01779
00261VDTSILA+05655878-0764823520180607T0000                      63.75619
00261VDTSILA+05655878-0764823520180607T0100                      61.87295
00261VDTSILA+05655878-0764823520180607T0200                      62.45504
00261VDTSILA+05655878-0764823520180607T0300                      65.29702
00261VDTSILA+05655878-0764823520180607T0400                      69.61135
00261VDTSILA+05655878-0764823520180607T0500                      66.59817
00261VDTSILA+05655878-0764823520180607T0600                      59.64730
00261VDTSILA+05655878-0764823520180607T0700                      70.36465
00261VDTSILA+05655878-0764823520180607T0800                      59.75003
00261VDTSILA+05655878-0764823520180607T0900                      58.54076
00261VDTSILA+05655878-0764823520180607T1000                      63.71236
00261VDTSILA+05655878-0764823520180607T1100                      77.65496
00261VDTSILA+05655878-0764823520180607T1200                      71.35123
00261VDTSILA+05655878-0764823520180607T1300                      70.94090
00261VDTSILA+05655878-0764823520180607T1400                      73.53791
00261VDTSILA+05655878-0764823520180607T1500                      76.38067
00261VDTSILA+05655878-0764823520180607T1600                      80.21843
00261VDTSILA+05655878-0764823520180607T1700                      82.82826
00261VDTSILA+05655878-0764823520180607T1800                      88.23830
00261VDTSILA+05655878-0764823520180607T1900                      91.42596
00261VDTSILA+05655878-0764823520180607T2000                      93.33782
00261VDTSILA+05655878-0764823520180607T2100                      93.85166
00261VDTSILA+05655878-0764823520180607T2200                      93.33788
00261VDTSILA+05655878-0764823520180607T2300                      89.29609
00261VDTSILA+05655878-0764823520180608T0000                      91.41974
00261VDTSILA+05655878-0764823520180608T0100                      88.33702
00261VDTSILA+05655878-0764823520180608T0200                      87.37795
00261VDTSILA+05655878-0764823520180608T0300                      86.24762
00261VDTSILA+05655878-0764823520180608T0400                      85.22005
00261VDTSILA+05655878-0764823520180608T0500                      84.43224
00261VDTSILA+05655878-0764823520180608T0600                      85.22005
00261VDTSILA+05655878-0764823520180608T0700                      82.54836
00261VDTSILA+05655878-0764823520180608T0800                      85.76809
00261VDTSILA+05655878-0764823520180608T0900                      82.06882
00261VDTSILA+05655878-0764823520180608T1000                      83.74701
00261VDTSILA+05655878-0764823520180608T1100                      80.37777
00261VDTSILA+05655878-0764823520180608T1200                      81.04813
00261VDTSILA+05655878-0764823520180608T1300                      81.50583
00261VDTSILA+05655878-0764823520180608T1400                      81.12308
00261VDTSILA+05655878-0764823520180608T1500                      84.85269
00261VDTSILA+05655878-0764823520180608T1600                      82.18820
00261VDTSILA+05655878-0764823520180608T1700                      81.30254
00261VDTSILA+05655878-0764823520180608T1800                      84.32648
00261VDTSILA+05655878-0764823520180608T1900                      92.10479
00261VDTSILA+05655878-0764823520180608T2000                      93.33788
00261VDTSILA+05655878-0764823520180608T2100                      94.81073
00261VDTSILA+05655878-0764823520180608T2200                      94.81073
00261VDTSILA+05655878-0764823520180608T2300                      93.64615
00261VDTSILA+05655878-0764823520180609T0000                      93.81741
00261VDTSILA+05655878-0764823520180609T0100                      94.36545
00261VDTSILA+05655878-0764823520180609T0200                      94.87923
00261VDTSILA+05655878-0764823520180609T0300                      95.73554
00261VDTSILA+05655878-0764823520180609T0400                      96.00957
00261VDTSILA+05655878-0764823520180609T0500                      95.53003
00261VDTSILA+05655878-0764823520180609T0600                      94.74223
00261VDTSILA+05655878-0764823520180609T0700                      93.37213
00261VDTSILA+05655878-0764823520180609T0800                      85.45110
00261VDTSILA+05655878-0764823520180609T0900                      84.71154
00261VDTSILA+05655878-0764823520180609T1000                      80.56897
00261VDTSILA+05655878-0764823520180609T1100                      84.84850
00261VDTSILA+05655878-0764823520180609T1200                      74.57629
00261VDTSILA+05655878-0764823520180609T1300                      75.91167
00261VDTSILA+05655878-0764823520180609T1400                      76.39104
00261VDTSILA+05655878-0764823520180609T1500                      78.58245
00261VDTSILA+05655878-0764823520180609T1600                      80.94506
00261VDTSILA+05655878-0764823520180609T1700                      84.43761
00261VDTSILA+05655878-0764823520180609T1800                      92.10754
00261VDTSILA+05655878-0764823520180609T1900                      94.32773
00261VDTSILA+05655878-0764823520180609T2000                      93.71465
00261VDTSILA+05655878-0764823520180609T2100                      94.12568
00261VDTSILA+05655878-0764823520180609T2200                      94.87923
00261VDTSILA+05655878-0764823520180609T2300                      92.68708
00261VDTSILA+05655878-0764823520180610T0000                      93.54339
00261VDTSILA+05655878-0764823520180610T0100                      88.30276
00261VDTSILA+05655878-0764823520180610T0200                      86.59015
00261VDTSILA+05655878-0764823520180610T0300                      87.61772
00261VDTSILA+05655878-0764823520180610T0400                      87.37795
00261VDTSILA+05655878-0764823520180610T0500                      85.76809
00261VDTSILA+05655878-0764823520180610T0600                      83.26766
00261VDTSILA+05655878-0764823520180610T0700                      82.68537
00261VDTSILA+05655878-0764823520180610T0800                      79.48377
00261VDTSILA+05655878-0764823520180610T0900                      72.55608
00261VDTSILA+05655878-0764823520180610T1000                      66.25579
00261VDTSILA+05655878-0764823520180610T1100                      73.75340
00261VDTSILA+05655878-0764823520180610T1200                      71.28889
00261VDTSILA+05655878-0764823520180610T1300                      73.74925
00261VDTSILA+05655878-0764823520180610T1400                      73.95979
00261VDTSILA+05655878-0764823520180610T1500                      67.86477
00261VDTSILA+05655878-0764823520180610T1600                      53.60262
00261VDTSILA+05655878-0764823520180610T1700                      58.01476
00261VDTSILA+05655878-0764823520180610T1800                      61.54373
00261VDTSILA+05655878-0764823520180610T1900                      65.06977
00261VDTSILA+05655878-0764823520180610T2000                      68.48117
00261VDTSILA+05655878-0764823520180610T2100                      63.92739
00261VDTSILA+05655878-0764823520180610T2200                      63.55075
00261VDTSILA+05655878-0764823520180610T2300                      66.90633
00261VDTSILA+05655878-0764823520180611T0000                      64.13284
00261VDTSILA+05655878-0764823520180611T0100                      72.93270
00261VDTSILA+05655878-0764823520180611T0200                      76.83826
00261VDTSILA+05655878-0764823520180611T0300                      72.05575
00261VDTSILA+05655878-0764823520180611T0400                      72.36727
00261VDTSILA+05655878-0764823520180611T0500                      71.19711
00261VDTSILA+05655878-0764823520180611T0600                      70.12521
00261VDTSILA+05655878-0764823520180611T0700                      69.13201
00261VDTSILA+05655878-0764823520180611T0800                      54.23730
00261VDTSILA+05655878-0764823520180611T0900                      39.87705
00261VDTSILA+05655878-0764823520180611T1000                      46.58568
00261VDTSILA+05655878-0764823520180611T1100                      51.37774
00261VDTSILA+05655878-0764823520180611T1200                      50.72739
00261VDTSILA+05655878-0764823520180611T1300                      46.75682
00261VDTSILA+05655878-0764823520180611T1400                      62.19587
00261VDTSILA+05655878-0764823520180611T1500                      71.15010
00261VDTSILA+05655878-0764823520180611T1600                      75.91164
00261VDTSILA+05655878-0764823520180611T1700                      74.88442
00261VDTSILA+05655878-0764823520180611T1800                      76.73342
00261VDTSILA+05655878-0764823520180611T1900                      88.44374
00261VDTSILA+05655878-0764823520180611T2000                      87.58772
00261VDTSILA+05655878-0764823520180611T2100                      84.64306
00261VDTSILA+05655878-0764823520180611T2200                      89.53948
00261VDTSILA+05655878-0764823520180611T2300                      86.67401
00261VDTSILA+05655878-0764823520180612T0000                      84.14885
00261VDTSILA+05655878-0764823520180612T0100                      86.55183
00261VDTSILA+05655878-0764823520180612T0200                      81.62354
00261VDTSILA+05655878-0764823520180612T0300                      83.47318
00261VDTSILA+05655878-0764823520180612T0400                      80.63023
00261VDTSILA+05655878-0764823520180612T0500                      79.67116
00261VDTSILA+05655878-0764823520180612T0600                      77.16573
00261VDTSILA+05655878-0764823520180612T0700                      73.78996
00261VDTSILA+05655878-0764823520180612T0800                      71.04949
00261VDTSILA+05655878-0764823520180612T0900                      74.02843
00261VDTSILA+05655878-0764823520180612T1000                      67.07757
00261VDTSILA+05655878-0764823520180612T1100                      67.18029
00261VDTSILA+05655878-0764823520180612T1200                      70.87811
00261VDTSILA+05655878-0764823520180612T1300                      70.12170
00261VDTSILA+05655878-0764823520180612T1400                      67.61694
00261VDTSILA+05655878-0764823520180612T1500                      64.86913
00261VDTSILA+05655878-0764823520180612T1600                      65.44586
00261VDTSILA+05655878-0764823520180612T1700                      66.47273
00261VDTSILA+05655878-0764823520180612T1800                      68.43318
00261VDTSILA+05655878-0764823520180612T1900                      70.05643
00261VDTSILA+05655878-0764823520180612T2000                      72.07668
00261VDTSILA+05655878-0764823520180612T2100                      75.53500
00261VDTSILA+05655878-0764823520180612T2200                      77.31551
00261VDTSILA+05655878-0764823520180612T2300                      79.06178
00261VDTSILA+05655878-0764823520180613T0000                      82.00884
00261VDTSILA+05655878-0764823520180613T0100                      85.27204
00261VDTSILA+05655878-0764823520180613T0200                      87.71435
00261VDTSILA+05655878-0764823520180613T0300                      89.49927
00261VDTSILA+05655878-0764823520180613T0400                      90.49427
00261VDTSILA+05655878-0764823520180613T0500                      89.53586
00261VDTSILA+05655878-0764823520180613T0600                      88.88284
00261VDTSILA+05655878-0764823520180613T0700                      87.33291
00261VDTSILA+05655878-0764823520180613T0800                      83.44475
00261VDTSILA+05655878-0764823520180613T0900                      78.47973
00261VDTSILA+05655878-0764823520180613T1000                      70.60436
00261VDTSILA+05655878-0764823520180613T1100                      67.24877
00261VDTSILA+05655878-0764823520180613T1200                      62.28171
00261VDTSILA+05655878-0764823520180613T1300                      57.44426
00261VDTSILA+05655878-0764823520180613T1400                      53.87646
00261VDTSILA+05655878-0764823520180613T1500                      50.17972
00261VDTSILA+05655878-0764823520180613T1600                      48.50250
00261VDTSILA+05655878-0764823520180613T1700                      44.53194
00261VDTSILA+05655878-0764823520180613T1800                      43.36815
00261VDTSILA+05655878-0764823520180613T1900                      51.27505
00261VDTSILA+05655878-0764823520180613T2000                      52.95672
00261VDTSILA+05655878-0764823520180613T2100                      51.83535
00261VDTSILA+05655878-0764823520180613T2200                      64.95461
00261VDTSILA+05655878-0764823520180613T2300                      64.92037
00261VDTSILA+05655878-0764823520180614T0000                      66.05032
00261VDTSILA+05655878-0764823520180614T0100                      73.27511
00261VDTSILA+05655878-0764823520180614T0200                      65.60519
00261VDTSILA+05655878-0764823520180614T0300                      70.63862
00261VDTSILA+05655878-0764823520180614T0400                      69.95382
00261VDTSILA+05655878-0764823520180614T0500                      65.84490
00261VDTSILA+05655878-0764823520180614T0600                      62.38659
00261VDTSILA+05655878-0764823520180614T0700                      57.79833
00261VDTSILA+05655878-0764823520180614T0800                      47.48922
00261VDTSILA+05655878-0764823520180614T0900                      47.98907
00261VDTSILA+05655878-0764823520180614T1000                      46.31185
00261VDTSILA+05655878-0764823520180614T1100                      53.60262
00261VDTSILA+05655878-0764823520180614T1200                      49.32400
00261VDTSILA+05655878-0764823520180614T1300                      56.61478
00261VDTSILA+05655878-0764823520180614T1400                      45.73186
00261VDTSILA+05655878-0764823520180614T1500                      52.50730
00261VDTSILA+05655878-0764823520180614T1600                      54.97558
00261VDTSILA+05655878-0764823520180614T1700                      55.76719
00261VDTSILA+05655878-0764823520180614T1800                      70.70705
00261VDTSILA+05655878-0764823520180614T1900                      77.41823
00261VDTSILA+05655878-0764823520180614T2000                      74.85018
00261VDTSILA+05655878-0764823520180614T2100                      84.57531
00261VDTSILA+05655878-0764823520180614T2200                      86.99175
00261VDTSILA+05655878-0764823520180614T2300                      88.74706
00261VDTSILA+05655878-0764823520180615T0000                      90.90595
00261VDTSILA+05655878-0764823520180615T0100                      94.09143
00261VDTSILA+05655878-0764823520180615T0200                      94.50246
00261VDTSILA+05655878-0764823520180615T0300                      94.15993
00261VDTSILA+05655878-0764823520180615T0400                      88.09725
00261VDTSILA+05655878-0764823520180615T0500                      87.41220
00261VDTSILA+05655878-0764823520180615T0600                      84.42519
00261VDTSILA+05655878-0764823520180615T0700                      81.39019
00261VDTSILA+05655878-0764823520180615T0800                      71.25494
00261VDTSILA+05655878-0764823520180615T0900                      70.87829
00261VDTSILA+05655878-0764823520180615T1000                      73.06969
00261VDTSILA+05655878-0764823520180615T1100                      73.20666
00261VDTSILA+05655878-0764823520180615T1200                      73.48058
00261VDTSILA+05655878-0764823520180615T1300                      66.63244
00261VDTSILA+05655878-0764823520180615T1400                      77.00220
00261VDTSILA+05655878-0764823520180615T1500                      75.46651
00261VDTSILA+05655878-0764823520180615T1600                      73.82296
00261VDTSILA+05655878-0764823520180615T1700                      80.80396
00261VDTSILA+05655878-0764823520180615T1800                      77.16650
00261VDTSILA+05655878-0764823520180615T1900                      87.17680
00261VDTSILA+05655878-0764823520180615T2000                      81.35591
00261VDTSILA+05655878-0764823520180615T2100                      92.00477
00261VDTSILA+05655878-0764823520180615T2200                      87.19997
00261VDTSILA+05655878-0764823520180615T2300                      85.35562
00261VDTSILA+05655878-0764823520180616T0000                      86.14487
00261VDTSILA+05655878-0764823520180616T0100                      88.71380
00261VDTSILA+05655878-0764823520180616T0200                      92.58432
00261VDTSILA+05655878-0764823520180616T0300                      92.13904
00261VDTSILA+05655878-0764823520180616T0400                      89.80988
00261VDTSILA+05655878-0764823520180616T0500                      85.63108
00261VDTSILA+05655878-0764823520180616T0600                      78.78790
00261VDTSILA+05655878-0764823520180616T0700                      71.28918
00261VDTSILA+05655878-0764823520180616T0800                      63.33455
00261VDTSILA+05655878-0764823520180616T0900                      57.54004
00261VDTSILA+05655878-0764823520180616T1000                      51.85695
00261VDTSILA+05655878-0764823520180616T1100                      48.91325
00261VDTSILA+05655878-0764823520180616T1200                      43.26546
00261VDTSILA+05655878-0764823520180616T1300                      38.40495
00261VDTSILA+05655878-0764823520180616T1400                      34.32601
00261VDTSILA+05655878-0764823520180616T1500                      33.74310
00261VDTSILA+05655878-0764823520180616T1600                      31.96402
00261VDTSILA+05655878-0764823520180616T1700                      40.79297
00261VDTSILA+05655878-0764823520180616T1800                      39.97789
00261VDTSILA+05655878-0764823520180616T1900                      47.57830
00261VDTSILA+05655878-0764823520180616T2000                      48.19442
00261VDTSILA+05655878-0764823520180616T2100                      54.59524
00261VDTSILA+05655878-0764823520180616T2200                      52.71267
00261VDTSILA+05655878-0764823520180616T2300                      46.24893
00261VDTSILA+05655878-0764823520180617T0000                      57.61612
00261VDTSILA+05655878-0764823520180617T0100                      58.74706
00261VDTSILA+05655878-0764823520180617T0200                      58.81811
00261VDTSILA+05655878-0764823520180617T0300                      57.04100
00261VDTSILA+05655878-0764823520180617T0400                      60.22726
00261VDTSILA+05655878-0764823520180617T0500                      57.93396
00261VDTSILA+05655878-0764823520180617T0600                      51.01041
00261VDTSILA+05655878-0764823520180617T0700                      48.94748
00261VDTSILA+05655878-0764823520180617T0800                      42.78626
00261VDTSILA+05655878-0764823520180617T0900                      41.58824
00261VDTSILA+05655878-0764823520180617T1000                      40.28752
00261VDTSILA+05655878-0764823520180617T1100                      40.04764
00261VDTSILA+05655878-0764823520180617T1200                      37.41007
00261VDTSILA+05655878-0764823520180617T1300                      40.52021
00261VDTSILA+05655878-0764823520180617T1400                      43.32875
00261VDTSILA+05655878-0764823520180617T1500                      42.54138
00261VDTSILA+05655878-0764823520180617T1600                      68.11166
00261VDTSILA+05655878-0764823520180617T1700                      69.27948
00261VDTSILA+05655878-0764823520180617T1800                      71.71099
00261VDTSILA+05655878-0764823520180617T1900                      85.08688
00261VDTSILA+05655878-0764823520180617T2000                      95.39460
00261VDTSILA+05655878-0764823520180617T2100                      96.21638
00261VDTSILA+05655878-0764823520180617T2200                      96.72999
00261VDTSILA+05655878-0764823520180617T2300                      97.10664
00261VDTSILA+05655878-0764823520180618T0000                      97.34632
00261VDTSILA+05655878-0764823520180618T0100                      97.31208
00261VDTSILA+05655878-0764823520180618T0200                      97.17512
00261VDTSILA+05655878-0764823520180618T0300                      97.17512
00261VDTSILA+05655878-0764823520180618T0400                      97.05384
00261VDTSILA+05655878-0764823520180618T0500                      97.06814
00261VDTSILA+05655878-0764823520180618T0600                      97.10564
00261VDTSILA+05655878-0764823520180618T0700                      97.07139
00261VDTSILA+05655878-0764823520180618T0800                      97.20840
00261VDTSILA+05655878-0764823520180618T0900                      97.20840
00261VDTSILA+05655878-0764823520180618T1000                      97.07139
00261VDTSILA+05655878-0764823520180618T1100                      97.00288
00261VDTSILA+05655878-0764823520180618T1200                      96.96847
00261VDTSILA+05655878-0764823520180618T1300                      96.96547
00261VDTSILA+05655878-0764823520180618T1400                      96.89069
00261VDTSILA+05655878-0764823520180618T1500                      96.85731
00261VDTSILA+05655878-0764823520180618T1600                      96.86018
00261VDTSILA+05655878-0764823520180618T1700                      96.86468
00261VDTSILA+05655878-0764823520180618T1800                      96.86588
00261VDTSILA+05655878-0764823520180618T1900                      96.59164
00261VDTSILA+05655878-0764823520180618T2000                      95.70129
00261VDTSILA+05655878-0764823520180618T2100                      95.39302
00261VDTSILA+05655878-0764823520180618T2200                      95.66704
00261VDTSILA+05655878-0764823520180618T2300                      95.83830
00261VDTSILA+05655878-0764823520180619T0000                      96.38634
00261VDTSILA+05655878-0764823520180619T0100                      96.79737
00261VDTSILA+05655878-0764823520180619T0200                      96.76311
00261VDTSILA+05655878-0764823520180619T0300                      96.62611
00261VDTSILA+05655878-0764823520180619T0400                      96.66036
00261VDTSILA+05655878-0764823520180619T0500                      96.76311
00261VDTSILA+05655878-0764823520180619T0600                      96.86588
00261VDTSILA+05655878-0764823520180619T0700                      97.00288
00261VDTSILA+05655878-0764823520180619T0800                      97.07139
00261VDTSILA+05655878-0764823520180619T0900                      97.10432
00261VDTSILA+05655878-0764823520180619T1000                      97.07021
00261VDTSILA+05655878-0764823520180619T1100                      97.06043
00261VDTSILA+05655878-0764823520180619T1200                      96.90166
00261VDTSILA+05655878-0764823520180619T1300                      95.42889
00261VDTSILA+05655878-0764823520180619T1400                      94.77831
00261VDTSILA+05655878-0764823520180619T1500                      95.77129
00261VDTSILA+05655878-0764823520180619T1600                      96.04522
00261VDTSILA+05655878-0764823520180619T1700                      96.55883
00261VDTSILA+05655878-0764823520180619T1800                      96.52543
00261VDTSILA+05655878-0764823520180619T1900                      96.77240
00261VDTSILA+05655878-0764823520180619T2000                      96.78629
00261VDTSILA+05655878-0764823520180619T2100                      96.86588
00261VDTSILA+05655878-0764823520180619T2200                      96.96864
00261VDTSILA+05655878-0764823520180619T2300                      97.03714
00261VDTSILA+05655878-0764823520180620T0000                      97.13989
00261VDTSILA+05655878-0764823520180620T0100                      97.07139
00261VDTSILA+05655878-0764823520180620T0200                      97.03714
00261VDTSILA+05655878-0764823520180620T0300                      97.07139
00261VDTSILA+05655878-0764823520180620T0400                      97.07139
00261VDTSILA+05655878-0764823520180620T0500                      97.13989
00261VDTSILA+05655878-0764823520180620T0600                      97.20840
00261VDTSILA+05655878-0764823520180620T0700                      97.10564
00261VDTSILA+05655878-0764823520180620T0800                      97.07139
00261VDTSILA+05655878-0764823520180620T0900                      97.03714
00261VDTSILA+05655878-0764823520180620T1000                      97.03714
00261VDTSILA+05655878-0764823520180620T1100                      97.31116
00261VDTSILA+05655878-0764823520180620T1200                      97.44543
00261VDTSILA+05655878-0764823520180620T1300                      97.51400
00261VDTSILA+05655878-0764823520180620T1400                      97.44459
00261VDTSILA+05655878-0764823520180620T1500                      97.47958
00261VDTSILA+05655878-0764823520180620T1600                      97.44326
00261VDTSILA+05655878-0764823520180620T1700                      97.47878
00261VDTSILA+05655878-0764823520180620T1800                      97.55093
00261VDTSILA+05655878-0764823520180620T1900                      97.41392
00261VDTSILA+05655878-0764823520180620T2000                      97.34541
00261VDTSILA+05655878-0764823520180620T2100                      97.34541
00261VDTSILA+05655878-0764823520180620T2200                      97.41392
00261VDTSILA+05655878-0764823520180620T2300                      97.41392
00261VDTSILA+05655878-0764823520180621T0000                      97.41392
00261VDTSILA+05655878-0764823520180621T0100                      97.44817
00261VDTSILA+05655878-0764823520180621T0200                      97.48242
00261VDTSILA+05655878-0764823520180621T0300                      97.44817
00261VDTSILA+05655878-0764823520180621T0400                      97.55093
00261VDTSILA+05655878-0764823520180621T0500                      97.51667
00261VDTSILA+05655878-0764823520180621T0600                      97.61943
00261VDTSILA+05655878-0764823520180621T0700                      97.61943
00261VDTSILA+05655878-0764823520180621T0800                      97.55093
00261VDTSILA+05655878-0764823520180621T0900                      97.65179
00261VDTSILA+05655878-0764823520180621T1000                      97.71539
00261VDTSILA+05655878-0764823520180621T1100                      97.57301
00261VDTSILA+05655878-0764823520180621T1200                      97.63249
00261VDTSILA+05655878-0764823520180621T1300                      97.51834
00261VDTSILA+05655878-0764823520180621T1400                      97.27873
00261VDTSILA+05655878-0764823520180621T1500                      82.89678
00261VDTSILA+05655878-0764823520180621T1600                      84.23217
00261VDTSILA+05655878-0764823520180621T1700                      90.08790
00261VDTSILA+05655878-0764823520180621T1800                      91.49839
00261VDTSILA+05655878-0764823520180621T1900                      91.94398
00261VDTSILA+05655878-0764823520180621T2000                      91.63382
00261VDTSILA+05655878-0764823520180621T2100                      93.69223
00261VDTSILA+05655878-0764823520180621T2200                      91.77702
00261VDTSILA+05655878-0764823520180621T2300                      95.55350
00261VDTSILA+05655878-0764823520180622T0000                      96.41841
00261VDTSILA+05655878-0764823520180622T0100                      96.66036
00261VDTSILA+05655878-0764823520180622T0200                      96.83163
00261VDTSILA+05655878-0764823520180622T0300                      96.96864
00261VDTSILA+05655878-0764823520180622T0400                      97.03714
00261VDTSILA+05655878-0764823520180622T0500                      97.03714
00261VDTSILA+05655878-0764823520180622T0600                      96.93438
00261VDTSILA+05655878-0764823520180622T0700                      96.86588
00261VDTSILA+05655878-0764823520180622T0800                      96.48910
00261VDTSILA+05655878-0764823520180622T0900                      96.55760
00261VDTSILA+05655878-0764823520180622T1000                      96.38634
00261VDTSILA+05655878-0764823520180622T1100                      96.45485
00261VDTSILA+05655878-0764823520180622T1200                      96.24933
00261VDTSILA+05655878-0764823520180622T1300                      96.93350
00261VDTSILA+05655878-0764823520180622T1400                      97.36676
00261VDTSILA+05655878-0764823520180622T1500                      97.43383
00261VDTSILA+05655878-0764823520180622T1600                      97.42904
00261VDTSILA+05655878-0764823520180622T1700                      97.31967
00261VDTSILA+05655878-0764823520180622T1800                      97.17523
00261VDTSILA+05655878-0764823520180622T1900                      89.37861
00261VDTSILA+05655878-0764823520180622T2000                      92.37547
00261VDTSILA+05655878-0764823520180622T2100                      93.23512
00261VDTSILA+05655878-0764823520180622T2200                      94.09143
00261VDTSILA+05655878-0764823520180622T2300                      96.04382
00261VDTSILA+05655878-0764823520180623T0000                      96.59186
00261VDTSILA+05655878-0764823520180623T0100                      96.52335
00261VDTSILA+05655878-0764823520180623T0200                      96.66036
00261VDTSILA+05655878-0764823520180623T0300                      96.66036
00261VDTSILA+05655878-0764823520180623T0400                      96.79737
00261VDTSILA+05655878-0764823520180623T0500                      96.86588
00261VDTSILA+05655878-0764823520180623T0600                      96.86588
00261VDTSILA+05655878-0764823520180623T0700                      96.96864
00261VDTSILA+05655878-0764823520180623T0800                      96.96864
00261VDTSILA+05655878-0764823520180623T0900                      96.86588
00261VDTSILA+05655878-0764823520180623T1000                      96.72781
00261VDTSILA+05655878-0764823520180623T1100                      95.31676
00261VDTSILA+05655878-0764823520180623T1200                      92.25060
00261VDTSILA+05655878-0764823520180623T1300                      93.61493
00261VDTSILA+05655878-0764823520180623T1400                      95.46574
00261VDTSILA+05655878-0764823520180623T1500                      95.65148
00261VDTSILA+05655878-0764823520180623T1600                      96.03028
00261VDTSILA+05655878-0764823520180623T1700                      96.28202
00261VDTSILA+05655878-0764823520180623T1800                      96.42059
00261VDTSILA+05655878-0764823520180623T1900                      96.52335
00261VDTSILA+05655878-0764823520180623T2000                      96.59186
00261VDTSILA+05655878-0764823520180623T2100                      96.62611
00261VDTSILA+05655878-0764823520180623T2200                      96.55760
00261VDTSILA+05655878-0764823520180623T2300                      96.45485
00261VDTSILA+05655878-0764823520180624T0000                      96.45485
00261VDTSILA+05655878-0764823520180624T0100                      96.45485
00261VDTSILA+05655878-0764823520180624T0200                      96.07807
00261VDTSILA+05655878-0764823520180624T0300                      95.97531
00261VDTSILA+05655878-0764823520180624T0400                      96.11232
00261VDTSILA+05655878-0764823520180624T0500                      96.31783
00261VDTSILA+05655878-0764823520180624T0600                      96.45485
00261VDTSILA+05655878-0764823520180624T0700                      96.66036
00261VDTSILA+05655878-0764823520180624T0800                      96.66036
00261VDTSILA+05655878-0764823520180624T0900                      96.76311
00261VDTSILA+05655878-0764823520180624T1000                      96.62611
00261VDTSILA+05655878-0764823520180624T1100                      96.52083
00261VDTSILA+05655878-0764823520180624T1200                      96.19447
00261VDTSILA+05655878-0764823520180624T1300                      92.44994
00261VDTSILA+05655878-0764823520180624T1400                      89.91613
00261VDTSILA+05655878-0764823520180624T1500                      93.40868
00261VDTSILA+05655878-0764823520180624T1600                      94.40166
00261VDTSILA+05655878-0764823520180624T1700                      94.84815
00261VDTSILA+05655878-0764823520180624T1800                      92.49387
00261VDTSILA+05655878-0764823520180624T1900                      93.80596
00261VDTSILA+05655878-0764823520180624T2000                      95.28618
00261VDTSILA+05655878-0764823520180624T2100                      96.38634
00261VDTSILA+05655878-0764823520180624T2200                      96.66036
00261VDTSILA+05655878-0764823520180624T2300                      96.90013
00261VDTSILA+05655878-0764823520180625T0000                      96.42059
00261VDTSILA+05655878-0764823520180625T0100                      95.70129
00261VDTSILA+05655878-0764823520180625T0200                      95.76980
00261VDTSILA+05655878-0764823520180625T0300                      95.76980
00261VDTSILA+05655878-0764823520180625T0400                      95.56429
00261VDTSILA+05655878-0764823520180625T0500                      96.04382
00261VDTSILA+05655878-0764823520180625T0600                      96.31783
00261VDTSILA+05655878-0764823520180625T0700                      96.55760
00261VDTSILA+05655878-0764823520180625T0800                      96.24933
00261VDTSILA+05655878-0764823520180625T0900                      83.51388
00261VDTSILA+05655878-0764823520180625T1000                      76.08288
00261VDTSILA+05655878-0764823520180625T1100                      68.92657
00261VDTSILA+05655878-0764823520180625T1200                      52.51945
00261VDTSILA+05655878-0764823520180625T1300                      55.11172
00261VDTSILA+05655878-0764823520180625T1400                      52.95748
00261VDTSILA+05655878-0764823520180625T1500                      46.85951
00261VDTSILA+05655878-0764823520180625T1600                      43.98427
00261VDTSILA+05655878-0764823520180625T1700                      45.28498
00261VDTSILA+05655878-0764823520180625T1800                      48.33136
00261VDTSILA+05655878-0764823520180625T1900                      48.46827
00261VDTSILA+05655878-0764823520180625T2000                      47.92061
00261VDTSILA+05655878-0764823520180625T2100                      53.60262
00261VDTSILA+05655878-0764823520180625T2200                      66.75627
00261VDTSILA+05655878-0764823520180625T2300                      73.47094
00261VDTSILA+05655878-0764823520180626T0000                      77.37987
00261VDTSILA+05655878-0764823520180626T0100                      75.70554
00261VDTSILA+05655878-0764823520180626T0200                      90.80635
00261VDTSILA+05655878-0764823520180626T0300                      93.27168
00261VDTSILA+05655878-0764823520180626T0400                      95.66853
00261VDTSILA+05655878-0764823520180626T0500                      96.55878
00261VDTSILA+05655878-0764823520180626T0600                      96.90119
00261VDTSILA+05655878-0764823520180626T0700                      96.86918
00261VDTSILA+05655878-0764823520180626T0800                      97.19566
00261VDTSILA+05655878-0764823520180626T0900                      97.34342
00261VDTSILA+05655878-0764823520180626T1000                      97.60983
00261VDTSILA+05655878-0764823520180626T1100                      97.55888
00261VDTSILA+05655878-0764823520180626T1200                      97.52730
00261VDTSILA+05655878-0764823520180626T1300                      97.58849
00261VDTSILA+05655878-0764823520180626T1400                      97.62029
00261VDTSILA+05655878-0764823520180626T1500                      97.62029
00261VDTSILA+05655878-0764823520180626T1600                      97.65908
00261VDTSILA+05655878-0764823520180626T1700                      97.60355
00261VDTSILA+05655878-0764823520180626T1800                      97.50204
00261VDTSILA+05655878-0764823520180626T1900                      97.36466
00261VDTSILA+05655878-0764823520180626T2000                      97.23635
00261VDTSILA+05655878-0764823520180626T2100                      97.10564
00261VDTSILA+05655878-0764823520180626T2200                      93.23512
00261VDTSILA+05655878-0764823520180626T2300                      94.53671
00261VDTSILA+05655878-0764823520180627T0000                      93.33788
00261VDTSILA+05655878-0764823520180627T0100                      94.74223
00261VDTSILA+05655878-0764823520180627T0200                      95.97531
00261VDTSILA+05655878-0764823520180627T0300                      96.04382
00261VDTSILA+05655878-0764823520180627T0400                      95.80405
00261VDTSILA+05655878-0764823520180627T0500                      91.59100
00261VDTSILA+05655878-0764823520180627T0600                      95.42728
00261VDTSILA+05655878-0764823520180627T0700                      96.00957
00261VDTSILA+05655878-0764823520180627T0800                      87.50600
00261VDTSILA+05655878-0764823520180627T0900                      71.15221
00261VDTSILA+05655878-0764823520180627T1000                      80.19176
00261VDTSILA+05655878-0764823520180627T1100                      75.63775
00261VDTSILA+05655878-0764823520180627T1200                      66.39275
00261VDTSILA+05655878-0764823520180627T1300                      73.30938
00261VDTSILA+05655878-0764823520180627T1400                      61.35830
00261VDTSILA+05655878-0764823520180627T1500                      65.87215
00261VDTSILA+05655878-0764823520180627T1600                      56.82925
00261VDTSILA+05655878-0764823520180627T1700                      64.49001
00261VDTSILA+05655878-0764823520180627T1800                      66.85971
00261VDTSILA+05655878-0764823520180627T1900                      67.93350
00261VDTSILA+05655878-0764823520180627T2000                      70.46737
00261VDTSILA+05655878-0764823520180627T2100                      67.21450
00261VDTSILA+05655878-0764823520180627T2200                      65.12582
00261VDTSILA+05655878-0764823520180627T2300                      68.44717
00261VDTSILA+05655878-0764823520180628T0000                      71.76858
00261VDTSILA+05655878-0764823520180628T0100                      75.33919
00261VDTSILA+05655878-0764823520180628T0200                      78.50069
00261VDTSILA+05655878-0764823520180628T0300                      79.29382
00261VDTSILA+05655878-0764823520180628T0400                      78.98611
00261VDTSILA+05655878-0764823520180628T0500                      66.88852
00261VDTSILA+05655878-0764823520180628T0600                      69.44018
00261VDTSILA+05655878-0764823520180628T0700                      65.77642
00261VDTSILA+05655878-0764823520180628T0800                      63.99590
00261VDTSILA+05655878-0764823520180628T0900                      58.75707
00261VDTSILA+05655878-0764823520180628T1000                      53.17163
00261VDTSILA+05655878-0764823520180628T1100                      47.92480
00261VDTSILA+05655878-0764823520180628T1200                      45.11477
00261VDTSILA+05655878-0764823520180628T1300                      40.28754
00261VDTSILA+05655878-0764823520180628T1400                      40.32177
00261VDTSILA+05655878-0764823520180628T1500                      56.99129
00261VDTSILA+05655878-0764823520180628T1600                      72.77137
00261VDTSILA+05655878-0764823520180628T1700                      79.24934
00261VDTSILA+05655878-0764823520180628T1800                      68.98260
00261VDTSILA+05655878-0764823520180628T1900                      80.76012
00261VDTSILA+05655878-0764823520180628T2000                      64.30273
00261VDTSILA+05655878-0764823520180628T2100                      66.56393
00261VDTSILA+05655878-0764823520180628T2200                      73.34359
00261VDTSILA+05655878-0764823520180628T2300                      65.39974
00261VDTSILA+05655878-0764823520180629T0000                      61.49630
00261VDTSILA+05655878-0764823520180629T0100                      72.62453
00261VDTSILA+05655878-0764823520180629T0200                      66.08456
00261VDTSILA+05655878-0764823520180629T0300                      69.50863
00261VDTSILA+05655878-0764823520180629T0400                      67.59115
00261VDTSILA+05655878-0764823520180629T0500                      87.10835
00261VDTSILA+05655878-0764823520180629T0600                      86.86867
00261VDTSILA+05655878-0764823520180629T0700                      90.46394
00261VDTSILA+05655878-0764823520180629T0800                      88.10133
00261VDTSILA+05655878-0764823520180629T0900                      85.56752
00261VDTSILA+05655878-0764823520180629T1000                      84.57454
00261VDTSILA+05655878-0764823520180629T1100                      83.61580
00261VDTSILA+05655878-0764823520180629T1200                      80.22597
00261VDTSILA+05655878-0764823520180629T1300                      82.45161
00261VDTSILA+05655878-0764823520180629T1400                      85.90993
00261VDTSILA+05655878-0764823520180629T1500                      85.90993
00261VDTSILA+05655878-0764823520180629T1600                      89.23128
00261VDTSILA+05655878-0764823520180629T1700                      87.75893
00261VDTSILA+05655878-0764823520180629T1800                      88.71767
00261VDTSILA+05655878-0764823520180629T1900                      91.83356
00261VDTSILA+05655878-0764823520180629T2000                      93.07485
00261VDTSILA+05655878-0764823520180629T2100                      91.17711
00261VDTSILA+05655878-0764823520180629T2200                      82.23608
00261VDTSILA+05655878-0764823520180629T2300                      94.29456
00261VDTSILA+05655878-0764823520180630T0000                      80.97253
00261VDTSILA+05655878-0764823520180630T0100                      92.41020
00261VDTSILA+05655878-0764823520180630T0200                      96.11232
00261VDTSILA+05655878-0764823520180630T0300                      95.15325
00261VDTSILA+05655878-0764823520180630T0400                      87.51496
00261VDTSILA+05655878-0764823520180630T0500                      91.86502
00261VDTSILA+05655878-0764823520180630T0600                      86.18996
00261VDTSILA+05655878-0764823520180630T0700                      85.63604
00261VDTSILA+05655878-0764823520180630T0800                      84.60882
00261VDTSILA+05655878-0764823520180630T0900                      87.45080
00261VDTSILA+05655878-0764823520180630T1000                      82.45165
00261VDTSILA+05655878-0764823520180630T1100                      80.94506
00261VDTSILA+05655878-0764823520180630T1200                      83.06799
00261VDTSILA+05655878-0764823520180630T1300                      76.42529
00261VDTSILA+05655878-0764823520180630T1400                      70.33044
00261VDTSILA+05655878-0764823520180630T1500                      69.30322
00261VDTSILA+05655878-0764823520180630T1600                      65.92713
00261VDTSILA+05655878-0764823520180630T1700                      65.24049
00261VDTSILA+05655878-0764823520180630T1800                      73.79774
00261VDTSILA+05655878-0764823520180630T1900                      75.01733
00261VDTSILA+05655878-0764823520180630T2000                      68.96078
00261VDTSILA+05655878-0764823520180630T2100                      72.38485
00261VDTSILA+05655878-0764823520180630T2200                      63.65347
00261VDTSILA+05655878-0764823520180630T2300                      70.33041
00261VDTSILA+05655878-0764823520180701T0000                      68.75533
00261VDTSILA+05655878-0764823520180701T0100                      75.63775
00261VDTSILA+05655878-0764823520180701T0200                      80.33565
00261VDTSILA+05655878-0764823520180701T0300                      83.52850
00261VDTSILA+05655878-0764823520180701T0400                      85.83183
00261VDTSILA+05655878-0764823520180701T0500                      77.50925
00261VDTSILA+05655878-0764823520180701T0600                      69.85107
00261VDTSILA+05655878-0764823520180701T0700                      62.51931
00261VDTSILA+05655878-0764823520180701T0800                      49.90741
00261VDTSILA+05655878-0764823520180701T0900                      41.89631
00261VDTSILA+05655878-0764823520180701T1000                      38.30226
00261VDTSILA+05655878-0764823520180701T1100                      38.02843
00261VDTSILA+05655878-0764823520180701T1200                      40.04794
00261VDTSILA+05655878-0764823520180701T1300                      34.74244
00261VDTSILA+05655878-0764823520180701T1400                      32.89371
00261VDTSILA+05655878-0764823520180701T1500                      34.12629
00261VDTSILA+05655878-0764823520180701T1600                      35.01626
00261VDTSILA+05655878-0764823520180701T1700                      33.95516
00261VDTSILA+05655878-0764823520180701T1800                      40.32175
00261VDTSILA+05655878-0764823520180701T1900                      44.01848
00261VDTSILA+05655878-0764823520180701T2000                      42.61509
00261VDTSILA+05655878-0764823520180701T2100                      46.00377
00261VDTSILA+05655878-0764823520180701T2200                      47.27024
00261VDTSILA+05655878-0764823520180701T2300                      45.83262
00261VDTSILA+05655878-0764823520180702T0000                      44.87421
00261VDTSILA+05655878-0764823520180702T0100                      44.97689
00261VDTSILA+05655878-0764823520180702T0200                      48.02328
00261VDTSILA+05655878-0764823520180702T0300                      43.47082
00261VDTSILA+05655878-0764823520180702T0400                      49.05014
00261VDTSILA+05655878-0764823520180702T0500                      58.53157
00261VDTSILA+05655878-0764823520180702T0600                      70.99093
00261VDTSILA+05655878-0764823520180702T0700                      80.26698
00261VDTSILA+05655878-0764823520180702T0800                      89.51064
00261VDTSILA+05655878-0764823520180702T0900                      94.57624
00261VDTSILA+05655878-0764823520180702T1000                      94.95374
00261VDTSILA+05655878-0764823520180702T1100                      91.94495
00261VDTSILA+05655878-0764823520180702T1200                      92.28458
00261VDTSILA+05655878-0764823520180702T1300                      96.43024
00261VDTSILA+05655878-0764823520180702T1400                      96.01911
00261VDTSILA+05655878-0764823520180702T1500                      96.90636
00261VDTSILA+05655878-0764823520180702T1600                      97.41592
00261VDTSILA+05655878-0764823520180702T1700                      97.64423
00261VDTSILA+05655878-0764823520180702T1800                      95.66853
00261VDTSILA+05655878-0764823520180702T1900                      96.90119
00261VDTSILA+05655878-0764823520180702T2000                      96.42182
00261VDTSILA+05655878-0764823520180702T2100                      96.56197
00261VDTSILA+05655878-0764823520180702T2200                      96.63544
00261VDTSILA+05655878-0764823520180702T2300                      97.19307
00261VDTSILA+05655878-0764823520180703T0000                      97.26158
00261VDTSILA+05655878-0764823520180703T0100                      97.36176
00261VDTSILA+05655878-0764823520180703T0200                      97.33139
00261VDTSILA+05655878-0764823520180703T0300                      92.19199
00261VDTSILA+05655878-0764823520180703T0400                      95.14304
00261VDTSILA+05655878-0764823520180703T0500                      95.69642
00261VDTSILA+05655878-0764823520180703T0600                      96.00873
00261VDTSILA+05655878-0764823520180703T0700                      92.61768
00261VDTSILA+05655878-0764823520180703T0800                      89.26571
00261VDTSILA+05655878-0764823520180703T0900                      86.76598
00261VDTSILA+05655878-0764823520180703T1000                      88.16985
00261VDTSILA+05655878-0764823520180703T1100                      85.67028
00261VDTSILA+05655878-0764823520180703T1200                      81.15051
00261VDTSILA+05655878-0764823520180703T1300                      81.59563
00261VDTSILA+05655878-0764823520180703T1400                      82.65710
00261VDTSILA+05655878-0764823520180703T1500                      80.87658
00261VDTSILA+05655878-0764823520180703T1600                      81.83343
00261VDTSILA+05655878-0764823520180703T1700                      82.41239
00261VDTSILA+05655878-0764823520180703T1800                      84.33412
00261VDTSILA+05655878-0764823520180703T1900                      86.11537
00261VDTSILA+05655878-0764823520180703T2000                      89.40248
00261VDTSILA+05655878-0764823520180703T2100                      90.47323
00261VDTSILA+05655878-0764823520180703T2200                      91.03647
00261VDTSILA+05655878-0764823520180703T2300                      91.07175
00261VDTSILA+05655878-0764823520180704T0000                      92.17230
00261VDTSILA+05655878-0764823520180704T0100                      92.61858
00261VDTSILA+05655878-0764823520180704T0200                      93.23512
00261VDTSILA+05655878-0764823520180704T0300                      83.95271
00261VDTSILA+05655878-0764823520180704T0400                      84.19247
00261VDTSILA+05655878-0764823520180704T0500                      86.24490
00261VDTSILA+05655878-0764823520180704T0600                      82.10951
00261VDTSILA+05655878-0764823520180704T0700                      72.48760
00261VDTSILA+05655878-0764823520180704T0800                      71.15221
00261VDTSILA+05655878-0764823520180704T0900                      66.63241
00261VDTSILA+05655878-0764823520180704T1000                      64.78226
00261VDTSILA+05655878-0764823520180704T1100                      62.04364
00261VDTSILA+05655878-0764823520180704T1200                      63.82323
00261VDTSILA+05655878-0764823520180704T1300                      55.39174
00261VDTSILA+05655878-0764823520180704T1400                      49.49514
00261VDTSILA+05655878-0764823520180704T1500                      46.75682
00261VDTSILA+05655878-0764823520180704T1600                      42.51242
00261VDTSILA+05655878-0764823520180704T1700                      42.88895
00261VDTSILA+05655878-0764823520180704T1800                      44.35879
00261VDTSILA+05655878-0764823520180704T1900                      50.28239
00261VDTSILA+05655878-0764823520180704T2000                      50.00856
00261VDTSILA+05655878-0764823520180704T2100                      61.40861
00261VDTSILA+05655878-0764823520180704T2200                      58.40473
00261VDTSILA+05655878-0764823520180704T2300                      60.73874
00261VDTSILA+05655878-0764823520180705T0000                      71.01337
00261VDTSILA+05655878-0764823520180705T0100                      64.98885
00261VDTSILA+05655878-0764823520180705T0200                      66.29000
00261VDTSILA+05655878-0764823520180705T0300                      64.92037
00261VDTSILA+05655878-0764823520180705T0400                      65.91324
00261VDTSILA+05655878-0764823520180705T0500                      70.22665
00261VDTSILA+05655878-0764823520180705T0600                      64.36770
00261VDTSILA+05655878-0764823520180705T0700                      56.34818
00261VDTSILA+05655878-0764823520180705T0800                      58.73771
00261VDTSILA+05655878-0764823520180705T0900                      58.25777
00261VDTSILA+05655878-0764823520180705T1000                      56.92284
00261VDTSILA+05655878-0764823520180705T1100                      50.48779
00261VDTSILA+05655878-0764823520180705T1200                      51.13813
00261VDTSILA+05655878-0764823520180705T1300                      51.34213
00261VDTSILA+05655878-0764823520180705T1400                      61.74881
00261VDTSILA+05655878-0764823520180705T1500                      55.96322
00261VDTSILA+05655878-0764823520180705T1600                      63.22058
00261VDTSILA+05655878-0764823520180705T1700                      91.04912
00261VDTSILA+05655878-0764823520180705T1800                      96.55998
00261VDTSILA+05655878-0764823520180705T1900                      97.06218
00261VDTSILA+05655878-0764823520180705T2000                      97.03815
00261VDTSILA+05655878-0764823520180705T2100                      97.07240
00261VDTSILA+05655878-0764823520180705T2200                      97.17512
00261VDTSILA+05655878-0764823520180705T2300                      97.14088
00261VDTSILA+05655878-0764823520180706T0000                      96.31918
00261VDTSILA+05655878-0764823520180706T0100                      92.24450
00261VDTSILA+05655878-0764823520180706T0200                      90.63519
00261VDTSILA+05655878-0764823520180706T0300                      90.12157
00261VDTSILA+05655878-0764823520180706T0400                      91.01183
00261VDTSILA+05655878-0764823520180706T0500                      92.24600
00261VDTSILA+05655878-0764823520180706T0600                      92.27899
00261VDTSILA+05655878-0764823520180706T0700                      93.10052
00261VDTSILA+05655878-0764823520180706T0800                      88.92315
00261VDTSILA+05655878-0764823520180706T0900                      88.54650
00261VDTSILA+05655878-0764823520180706T1000                      86.38934
00261VDTSILA+05655878-0764823520180706T1100                      84.98547
00261VDTSILA+05655878-0764823520180706T1200                      81.11626
00261VDTSILA+05655878-0764823520180706T1300                      78.41125
00261VDTSILA+05655878-0764823520180706T1400                      74.09692
00261VDTSILA+05655878-0764823520180706T1500                      68.74973
00261VDTSILA+05655878-0764823520180706T1600                      74.76385
00261VDTSILA+05655878-0764823520180706T1700                      76.95379
00261VDTSILA+05655878-0764823520180706T1800                      82.33700
00261VDTSILA+05655878-0764823520180706T1900                      82.07497
00261VDTSILA+05655878-0764823520180706T2000                      85.60176
00261VDTSILA+05655878-0764823520180706T2100                      88.23830
00261VDTSILA+05655878-0764823520180706T2200                      92.55267
00261VDTSILA+05655878-0764823520180706T2300                      89.12904
00261VDTSILA+05655878-0764823520180707T0000                      90.94335
00261VDTSILA+05655878-0764823520180707T0100                      88.13561
00261VDTSILA+05655878-0764823520180707T0200                      80.53417
00261VDTSILA+05655878-0764823520180707T0300                      77.45251
00261VDTSILA+05655878-0764823520180707T0400                      78.34277
00261VDTSILA+05655878-0764823520180707T0500                      84.30065
00261VDTSILA+05655878-0764823520180707T0600                      89.12859
00261VDTSILA+05655878-0764823520180707T0700                      84.26641
00261VDTSILA+05655878-0764823520180707T0800                      78.62583
00261VDTSILA+05655878-0764823520180707T0900                      80.13010
00261VDTSILA+05655878-0764823520180707T1000                      73.11316
00261VDTSILA+05655878-0764823520180707T1100                      71.74400
00261VDTSILA+05655878-0764823520180707T1200                      67.53383
00261VDTSILA+05655878-0764823520180707T1300                      67.22577
00261VDTSILA+05655878-0764823520180707T1400                      67.22577
00261VDTSILA+05655878-0764823520180707T1500                      62.74177
00261VDTSILA+05655878-0764823520180707T1600                      60.41420
00261VDTSILA+05655878-0764823520180707T1700                      58.42791
00261VDTSILA+05655878-0764823520180707T1800                      60.24303
00261VDTSILA+05655878-0764823520180707T1900                      59.14770
00261VDTSILA+05655878-0764823520180707T2000                      64.07668
00261VDTSILA+05655878-0764823520180707T2100                      71.12785
00261VDTSILA+05655878-0764823520180707T2200                      73.35273
00261VDTSILA+05655878-0764823520180707T2300                      71.29899
00261VDTSILA+05655878-0764823520180708T0000                      74.68766
00261VDTSILA+05655878-0764823520180708T0100                      88.79000
00261VDTSILA+05655878-0764823520180708T0200                      91.35718
00261VDTSILA+05655878-0764823520180708T0300                      97.62109
00261VDTSILA+05655878-0764823520180708T0400                      95.94386
00261VDTSILA+05655878-0764823520180708T0500                      95.22505
00261VDTSILA+05655878-0764823520180708T0600                      95.63580
00261VDTSILA+05655878-0764823520180708T0700                      97.62109
00261VDTSILA+05655878-0764823520180708T0800                      97.72701
00261VDTSILA+05655878-0764823520180708T0900                      97.99182
00261VDTSILA+05655878-0764823520180708T1000                      97.96265
00261VDTSILA+05655878-0764823520180708T1100                      98.13386
00261VDTSILA+05655878-0764823520180708T1200                      98.13386
00261VDTSILA+05655878-0764823520180708T1300                      98.09962
00261VDTSILA+05655878-0764823520180708T1400                      98.13386
00261VDTSILA+05655878-0764823520180708T1500                      98.20234
00261VDTSILA+05655878-0764823520180708T1600                      97.99689
00261VDTSILA+05655878-0764823520180708T1700                      97.99689
00261VDTSILA+05655878-0764823520180708T1800                      97.99689
00261VDTSILA+05655878-0764823520180708T1900                      97.85993
00261VDTSILA+05655878-0764823520180708T2000                      97.65449
00261VDTSILA+05655878-0764823520180708T2100                      97.59195
00261VDTSILA+05655878-0764823520180708T2200                      97.60964
00261VDTSILA+05655878-0764823520180708T2300                      97.54906
00261VDTSILA+05655878-0764823520180709T0000                      97.55093
00261VDTSILA+05655878-0764823520180709T0100                      97.55093
00261VDTSILA+05655878-0764823520180709T0200                      97.58517
00261VDTSILA+05655878-0764823520180709T0300                      97.55093
00261VDTSILA+05655878-0764823520180709T0400                      97.55093
00261VDTSILA+05655878-0764823520180709T0500                      97.61943
00261VDTSILA+05655878-0764823520180709T0600                      97.61943
00261VDTSILA+05655878-0764823520180709T0700                      97.85920
00261VDTSILA+05655878-0764823520180709T0800                      97.91536
00261VDTSILA+05655878-0764823520180709T0900                      97.89874
00261VDTSILA+05655878-0764823520180709T1000                      97.82574
00261VDTSILA+05655878-0764823520180709T1100                      97.92846
00261VDTSILA+05655878-0764823520180709T1200                      98.13390
00261VDTSILA+05655878-0764823520180709T1300                      98.13390
00261VDTSILA+05655878-0764823520180709T1400                      98.03118
00261VDTSILA+05655878-0764823520180709T1500                      98.13390
00261VDTSILA+05655878-0764823520180709T1600                      98.20238
00261VDTSILA+05655878-0764823520180709T1700                      98.13390
00261VDTSILA+05655878-0764823520180709T1800                      96.79852
00261VDTSILA+05655878-0764823520180709T1900                      95.08648
00261VDTSILA+05655878-0764823520180709T2000                      91.62817
00261VDTSILA+05655878-0764823520180709T2100                      93.95654
00261VDTSILA+05655878-0764823520180709T2200                      92.82659
00261VDTSILA+05655878-0764823520180709T2300                      94.26470
00261VDTSILA+05655878-0764823520180710T0000                      96.84371
00261VDTSILA+05655878-0764823520180710T0100                      97.20321
00261VDTSILA+05655878-0764823520180710T0200                      97.30977
00261VDTSILA+05655878-0764823520180710T0300                      97.37877
00261VDTSILA+05655878-0764823520180710T0400                      97.44817
00261VDTSILA+05655878-0764823520180710T0500                      97.44817
00261VDTSILA+05655878-0764823520180710T0600                      97.44817
00261VDTSILA+05655878-0764823520180710T0700                      97.34541
00261VDTSILA+05655878-0764823520180710T0800                      97.41392
00261VDTSILA+05655878-0764823520180710T0900                      97.41392
00261VDTSILA+05655878-0764823520180710T1000                      97.44783
00261VDTSILA+05655878-0764823520180710T1100                      97.41232
00261VDTSILA+05655878-0764823520180710T1200                      97.27317
00261VDTSILA+05655878-0764823520180710T1300                      97.17037
00261VDTSILA+05655878-0764823520180710T1400                      97.12385
00261VDTSILA+05655878-0764823520180710T1500                      97.04250
00261VDTSILA+05655878-0764823520180710T1600                      96.83418
00261VDTSILA+05655878-0764823520180710T1700                      96.98094
00261VDTSILA+05655878-0764823520180710T1800                      97.06932
00261VDTSILA+05655878-0764823520180710T1900                      97.27678
00261VDTSILA+05655878-0764823520180710T2000                      97.34541
00261VDTSILA+05655878-0764823520180710T2100                      97.41392
00261VDTSILA+05655878-0764823520180710T2200                      97.55093
00261VDTSILA+05655878-0764823520180710T2300                      97.55025
00261VDTSILA+05655878-0764823520180711T0000                      97.54987
00261VDTSILA+05655878-0764823520180711T0100                      97.61943
00261VDTSILA+05655878-0764823520180711T0200                      97.68687
00261VDTSILA+05655878-0764823520180711T0300                      97.75644
00261VDTSILA+05655878-0764823520180711T0400                      97.68723
00261VDTSILA+05655878-0764823520180711T0500                      97.75511
00261VDTSILA+05655878-0764823520180711T0600                      97.81770
00261VDTSILA+05655878-0764823520180711T0700                      97.74048
00261VDTSILA+05655878-0764823520180711T0800                      97.84557
00261VDTSILA+05655878-0764823520180711T0900                      97.90961
00261VDTSILA+05655878-0764823520180711T1000                      97.99715
00261VDTSILA+05655878-0764823520180711T1100                      98.03118
00261VDTSILA+05655878-0764823520180711T1200                      98.13390
00261VDTSILA+05655878-0764823520180711T1300                      88.85467
00261VDTSILA+05655878-0764823520180711T1400                      81.08085
00261VDTSILA+05655878-0764823520180711T1500                      79.32240
00261VDTSILA+05655878-0764823520180711T1600                      77.88036
00261VDTSILA+05655878-0764823520180711T1700                      76.60599
00261VDTSILA+05655878-0764823520180711T1800                      77.42750
00261VDTSILA+05655878-0764823520180711T1900                      81.13618
00261VDTSILA+05655878-0764823520180711T2000                      82.03894
00261VDTSILA+05655878-0764823520180711T2100                      83.34187
00261VDTSILA+05655878-0764823520180711T2200                      84.84846
00261VDTSILA+05655878-0764823520180711T2300                      80.70534
00261VDTSILA+05655878-0764823520180712T0000                      81.35591
00261VDTSILA+05655878-0764823520180712T0100                      79.23299
00261VDTSILA+05655878-0764823520180712T0200                      74.19961
00261VDTSILA+05655878-0764823520180712T0300                      72.62453
00261VDTSILA+05655878-0764823520180712T0400                      87.93013
00261VDTSILA+05655878-0764823520180712T0500                      83.61580
00261VDTSILA+05655878-0764823520180712T0600                      77.75997
00261VDTSILA+05655878-0764823520180712T0700                      74.48750
00261VDTSILA+05655878-0764823520180712T0800                      70.27215
00261VDTSILA+05655878-0764823520180712T0900                      59.35310
00261VDTSILA+05655878-0764823520180712T1000                      53.12342
00261VDTSILA+05655878-0764823520180712T1100                      48.12598
00261VDTSILA+05655878-0764823520180712T1200                      43.36707
00261VDTSILA+05655878-0764823520180712T1300                      40.86244
00261VDTSILA+05655878-0764823520180712T1400                      40.72410
00261VDTSILA+05655878-0764823520180712T1500                      41.51054
00261VDTSILA+05655878-0764823520180712T1600                      39.52520
00261VDTSILA+05655878-0764823520180712T1700                      40.51689
00261VDTSILA+05655878-0764823520180712T1800                      42.02466
00261VDTSILA+05655878-0764823520180712T1900                      45.41373
00261VDTSILA+05655878-0764823520180712T2000                      54.96238
00261VDTSILA+05655878-0764823520180712T2100                      58.49614
00261VDTSILA+05655878-0764823520180712T2200                      59.07924
00261VDTSILA+05655878-0764823520180712T2300                      70.30635
00261VDTSILA+05655878-0764823520180713T0000                      69.41640
00261VDTSILA+05655878-0764823520180713T0100                      68.59490
00261VDTSILA+05655878-0764823520180713T0200                      68.56067
00261VDTSILA+05655878-0764823520180713T0300                      62.98135
00261VDTSILA+05655878-0764823520180713T0400                      61.40681
00261VDTSILA+05655878-0764823520180713T0500                      65.20623
00261VDTSILA+05655878-0764823520180713T0600                      67.56803
00261VDTSILA+05655878-0764823520180713T0700                      69.03988
00261VDTSILA+05655878-0764823520180713T0800                      75.33801
00261VDTSILA+05655878-0764823520180713T0900                      84.27177
00261VDTSILA+05655878-0764823520180713T1000                      69.62177
00261VDTSILA+05655878-0764823520180713T1100                      70.58018
00261VDTSILA+05655878-0764823520180713T1200                      84.75098
00261VDTSILA+05655878-0764823520180713T1300                      81.84152
00261VDTSILA+05655878-0764823520180713T1400                      77.66558
00261VDTSILA+05655878-0764823520180713T1500                      93.03440
00261VDTSILA+05655878-0764823520180713T1600                      92.72634
00261VDTSILA+05655878-0764823520180713T1700                      97.92915
00261VDTSILA+05655878-0764823520180713T1800                      94.54047
00261VDTSILA+05655878-0764823520180713T1900                      96.38884
00261VDTSILA+05655878-0764823520180713T2000                      96.59422
00261VDTSILA+05655878-0764823520180713T2100                      93.17132
00261VDTSILA+05655878-0764823520180713T2200                      91.15180
00261VDTSILA+05655878-0764823520180713T2300                      93.89012
00261VDTSILA+05655878-0764823520180714T0000                      97.92915
00261VDTSILA+05655878-0764823520180714T0100                      97.77770
00261VDTSILA+05655878-0764823520180714T0200                      97.85993
00261VDTSILA+05655878-0764823520180714T0300                      97.72297
00261VDTSILA+05655878-0764823520180714T0400                      97.79145
00261VDTSILA+05655878-0764823520180714T0500                      97.65449
00261VDTSILA+05655878-0764823520180714T0600                      97.75721
00261VDTSILA+05655878-0764823520180714T0700                      97.79145
00261VDTSILA+05655878-0764823520180714T0800                      97.72297
00261VDTSILA+05655878-0764823520180714T0900                      97.31208
00261VDTSILA+05655878-0764823520180714T1000                      96.76427
00261VDTSILA+05655878-0764823520180714T1100                      96.90231
00261VDTSILA+05655878-0764823520180714T1200                      97.35063
00261VDTSILA+05655878-0764823520180714T1300                      97.59202
00261VDTSILA+05655878-0764823520180714T1400                      97.72449
00261VDTSILA+05655878-0764823520180714T1500                      97.75806
00261VDTSILA+05655878-0764823520180714T1600                      97.72929
00261VDTSILA+05655878-0764823520180714T1700                      97.80426
00261VDTSILA+05655878-0764823520180714T1800                      97.77980
00261VDTSILA+05655878-0764823520180714T1900                      97.88969
00261VDTSILA+05655878-0764823520180714T2000                      97.89075
00261VDTSILA+05655878-0764823520180714T2100                      97.99450
00261VDTSILA+05655878-0764823520180714T2200                      98.03008
00261VDTSILA+05655878-0764823520180714T2300                      98.09740
00261VDTSILA+05655878-0764823520180715T0000                      98.09773
00261VDTSILA+05655878-0764823520180715T0100                      97.99621
00261VDTSILA+05655878-0764823520180715T0200                      98.09884
00261VDTSILA+05655878-0764823520180715T0300                      98.13322
00261VDTSILA+05655878-0764823520180715T0400                      98.09896
00261VDTSILA+05655878-0764823520180715T0500                      98.09896
00261VDTSILA+05655878-0764823520180715T0600                      98.16743
00261VDTSILA+05655878-0764823520180715T0700                      98.09896
00261VDTSILA+05655878-0764823520180715T0800                      98.16725
00261VDTSILA+05655878-0764823520180715T0900                      98.22959
00261VDTSILA+05655878-0764823520180715T1000                      98.45531
00261VDTSILA+05655878-0764823520180715T1100                      98.57903
00261VDTSILA+05655878-0764823520180715T1200                      98.71600
00261VDTSILA+05655878-0764823520180715T1300                      98.81872
00261VDTSILA+05655878-0764823520180715T1400                      98.85296
00261VDTSILA+05655878-0764823520180715T1500                      98.95568
00261VDTSILA+05655878-0764823520180715T1600                      99.28137
00261VDTSILA+05655878-0764823520180715T1700                      99.29835
00261VDTSILA+05655878-0764823520180715T1800                      99.33258
00261VDTSILA+05655878-0764823520180715T1900                      99.26412
00261VDTSILA+05655878-0764823520180715T2000                      99.19566
00261VDTSILA+05655878-0764823520180715T2100                      99.22989
00261VDTSILA+05655878-0764823520180715T2200                      99.12737
00261VDTSILA+05655878-0764823520180715T2300                      98.99072
00261VDTSILA+05655878-0764823520180716T0000                      98.47915
00261VDTSILA+05655878-0764823520180716T0100                      98.38474
00261VDTSILA+05655878-0764823520180716T0200                      98.40598
00261VDTSILA+05655878-0764823520180716T0300                      98.47626
00261VDTSILA+05655878-0764823520180716T0400                      98.03114
00261VDTSILA+05655878-0764823520180716T0500                      97.85993
00261VDTSILA+05655878-0764823520180716T0600                      97.72478
00261VDTSILA+05655878-0764823520180716T0700                      97.85020
00261VDTSILA+05655878-0764823520180716T0800                      97.89137
00261VDTSILA+05655878-0764823520180716T0900                      97.84754
00261VDTSILA+05655878-0764823520180716T1000                      97.87680
00261VDTSILA+05655878-0764823520180716T1100                      98.07994
00261VDTSILA+05655878-0764823520180716T1200                      98.27229
00261VDTSILA+05655878-0764823520180716T1300                      98.27141
00261VDTSILA+05655878-0764823520180716T1400                      98.27223
00261VDTSILA+05655878-0764823520180716T1500                      98.37650
00261VDTSILA+05655878-0764823520180716T1600                      98.40795
00261VDTSILA+05655878-0764823520180716T1700                      98.33940
00261VDTSILA+05655878-0764823520180716T1800                      98.34457
00261VDTSILA+05655878-0764823520180716T1900                      98.18660
00261VDTSILA+05655878-0764823520180716T2000                      98.26556
00261VDTSILA+05655878-0764823520180716T2100                      98.16747
00261VDTSILA+05655878-0764823520180716T2200                      98.13322
00261VDTSILA+05655878-0764823520180716T2300                      98.16747
00261VDTSILA+05655878-0764823520180717T0000                      98.13322
00261VDTSILA+05655878-0764823520180717T0100                      98.09896
00261VDTSILA+05655878-0764823520180717T0200                      98.09896
00261VDTSILA+05655878-0764823520180717T0300                      98.09896
00261VDTSILA+05655878-0764823520180717T0400                      98.06471
00261VDTSILA+05655878-0764823520180717T0500                      98.06471
00261VDTSILA+05655878-0764823520180717T0600                      98.13322
00261VDTSILA+05655878-0764823520180717T0700                      98.30447
00261VDTSILA+05655878-0764823520180717T0800                      98.20172
00261VDTSILA+05655878-0764823520180717T0900                      98.27023
00261VDTSILA+05655878-0764823520180717T1000                      98.52774
00261VDTSILA+05655878-0764823520180717T1100                      98.54479
00261VDTSILA+05655878-0764823520180717T1200                      98.47631
00261VDTSILA+05655878-0764823520180717T1300                      98.33935
00261VDTSILA+05655878-0764823520180717T1400                      98.44207
00261VDTSILA+05655878-0764823520180717T1500                      98.40800
00261VDTSILA+05655878-0764823520180717T1600                      98.44267
00261VDTSILA+05655878-0764823520180717T1700                      98.37359
00261VDTSILA+05655878-0764823520180717T1800                      98.27161
00261VDTSILA+05655878-0764823520180717T1900                      98.28848
00261VDTSILA+05655878-0764823520180717T2000                      98.26947
00261VDTSILA+05655878-0764823520180717T2100                      98.30447
00261VDTSILA+05655878-0764823520180717T2200                      98.30447
00261VDTSILA+05655878-0764823520180717T2300                      98.30447
00261VDTSILA+05655878-0764823520180718T0000                      98.30447
00261VDTSILA+05655878-0764823520180718T0100                      98.30447
00261VDTSILA+05655878-0764823520180718T0200                      98.27023
00261VDTSILA+05655878-0764823520180718T0300                      98.30447
00261VDTSILA+05655878-0764823520180718T0400                      98.30447
00261VDTSILA+05655878-0764823520180718T0500                      98.30447
00261VDTSILA+05655878-0764823520180718T0600                      98.30447
00261VDTSILA+05655878-0764823520180718T0700                      98.40723
00261VDTSILA+05655878-0764823520180718T0800                      98.44144
00261VDTSILA+05655878-0764823520180718T0900                      98.60434
00261VDTSILA+05655878-0764823520180718T1000                      98.57905
00261VDTSILA+05655878-0764823520180718T1100                      98.54479
00261VDTSILA+05655878-0764823520180718T1200                      98.51055
00261VDTSILA+05655878-0764823520180718T1300                      98.61327
00261VDTSILA+05655878-0764823520180718T1400                      98.64751
00261VDTSILA+05655878-0764823520180718T1500                      97.62029
00261VDTSILA+05655878-0764823520180718T1600                      87.62200
00261VDTSILA+05655878-0764823520180718T1700                      82.24621
00261VDTSILA+05655878-0764823520180718T1800                      80.99373
00261VDTSILA+05655878-0764823520180718T1900                      81.24117
00261VDTSILA+05655878-0764823520180718T2000                      84.88271
00261VDTSILA+05655878-0764823520180718T2100                      88.54646
00261VDTSILA+05655878-0764823520180718T2200                      91.14876
00261VDTSILA+05655878-0764823520180718T2300                      92.27869
00261VDTSILA+05655878-0764823520180719T0000                      89.40248
00261VDTSILA+05655878-0764823520180719T0100                      91.04604
00261VDTSILA+05655878-0764823520180719T0200                      88.47798
00261VDTSILA+05655878-0764823520180719T0300                      91.38844
00261VDTSILA+05655878-0764823520180719T0400                      92.07325
00261VDTSILA+05655878-0764823520180719T0500                      87.72469
00261VDTSILA+05655878-0764823520180719T0600                      80.87654
00261VDTSILA+05655878-0764823520180719T0700                      78.77646
00261VDTSILA+05655878-0764823520180719T0800                      76.74242
00261VDTSILA+05655878-0764823520180719T0900                      74.68769
00261VDTSILA+05655878-0764823520180719T1000                      77.28910
00261VDTSILA+05655878-0764823520180719T1100                      73.96888
00261VDTSILA+05655878-0764823520180719T1200                      74.14003
00261VDTSILA+05655878-0764823520180719T1300                      72.56549
00261VDTSILA+05655878-0764823520180719T1400                      67.22577
00261VDTSILA+05655878-0764823520180719T1500                      64.07670
00261VDTSILA+05655878-0764823520180719T1600                      75.88570
00261VDTSILA+05655878-0764823520180719T1700                      73.38699
00261VDTSILA+05655878-0764823520180719T1800                      81.32812
00261VDTSILA+05655878-0764823520180719T1900                      91.74715
00261VDTSILA+05655878-0764823520180719T2000                      95.46308
00261VDTSILA+05655878-0764823520180719T2100                      97.24360
00261VDTSILA+05655878-0764823520180719T2200                      97.58601
00261VDTSILA+05655878-0764823520180719T2300                      97.75892
00261VDTSILA+05655878-0764823520180720T0000                      97.87847
00261VDTSILA+05655878-0764823520180720T0100                      97.91623
00261VDTSILA+05655878-0764823520180720T0200                      97.98960
00261VDTSILA+05655878-0764823520180720T0300                      98.02850
00261VDTSILA+05655878-0764823520180720T0400                      98.09641
00261VDTSILA+05655878-0764823520180720T0500                      98.19817
00261VDTSILA+05655878-0764823520180720T0600                      98.29048
00261VDTSILA+05655878-0764823520180720T0700                      98.37684
00261VDTSILA+05655878-0764823520180720T0800                      97.85998
00261VDTSILA+05655878-0764823520180720T0900                      96.62731
00261VDTSILA+05655878-0764823520180720T1000                      84.84850
00261VDTSILA+05655878-0764823520180720T1100                      76.15136
00261VDTSILA+05655878-0764823520180720T1200                      74.26180
00261VDTSILA+05655878-0764823520180720T1300                      74.35197
00261VDTSILA+05655878-0764823520180720T1400                      71.81245
00261VDTSILA+05655878-0764823520180720T1500                      68.66338
00261VDTSILA+05655878-0764823520180720T1600                      69.31374
00261VDTSILA+05655878-0764823520180720T1700                      68.80030
00261VDTSILA+05655878-0764823520180720T1800                      71.81245
00261VDTSILA+05655878-0764823520180720T1900                      70.13523
00261VDTSILA+05655878-0764823520180720T2000                      64.42603
00261VDTSILA+05655878-0764823520180720T2100                      63.88109
00261VDTSILA+05655878-0764823520180720T2200                      64.15743
00261VDTSILA+05655878-0764823520180720T2300                      77.43767
00261VDTSILA+05655878-0764823520180721T0000                      79.74144
00261VDTSILA+05655878-0764823520180721T0100                      79.95204
00261VDTSILA+05655878-0764823520180721T0200                      79.88356
00261VDTSILA+05655878-0764823520180721T0300                      76.66494
00261VDTSILA+05655878-0764823520180721T0400                      80.46565
00261VDTSILA+05655878-0764823520180721T0500                      76.90462
00261VDTSILA+05655878-0764823520180721T0600                      68.09881
00261VDTSILA+05655878-0764823520180721T0700                      57.98394
00261VDTSILA+05655878-0764823520180721T0800                      50.31664
00261VDTSILA+05655878-0764823520180721T0900                      48.36559
00261VDTSILA+05655878-0764823520180721T1000                      46.24339
00261VDTSILA+05655878-0764823520180721T1100                      42.58088
00261VDTSILA+05655878-0764823520180721T1200                      48.43349
00261VDTSILA+05655878-0764823520180721T1300                      49.56358
00261VDTSILA+05655878-0764823520180721T1400                      50.31662
00261VDTSILA+05655878-0764823520180721T1500                      49.70038
00261VDTSILA+05655878-0764823520180721T1600                      42.09924
00261VDTSILA+05655878-0764823520180721T1700                      37.37103
00261VDTSILA+05655878-0764823520180721T1800                      38.08995
00261VDTSILA+05655878-0764823520180721T1900                      42.91682
00261VDTSILA+05655878-0764823520180721T2000                      42.44395
00261VDTSILA+05655878-0764823520180721T2100                      41.62246
00261VDTSILA+05655878-0764823520180721T2200                      41.72514
00261VDTSILA+05655878-0764823520180721T2300                      54.97176
00261VDTSILA+05655878-0764823520180722T0000                      59.07924
00261VDTSILA+05655878-0764823520180722T0100                      59.35307
00261VDTSILA+05655878-0764823520180722T0200                      62.22831
00261VDTSILA+05655878-0764823520180722T0300                      64.41896
00261VDTSILA+05655878-0764823520180722T0400                      69.28374
00261VDTSILA+05655878-0764823520180722T0500                      62.91730
00261VDTSILA+05655878-0764823520180722T0600                      55.69059
00261VDTSILA+05655878-0764823520180722T0700                      52.98650
00261VDTSILA+05655878-0764823520180722T0800                      49.28977
00261VDTSILA+05655878-0764823520180722T0900                      44.49442
00261VDTSILA+05655878-0764823520180722T1000                      38.53574
00261VDTSILA+05655878-0764823520180722T1100                      36.58486
00261VDTSILA+05655878-0764823520180722T1200                      33.60713
00261VDTSILA+05655878-0764823520180722T1300                      31.34797
00261VDTSILA+05655878-0764823520180722T1400                      32.16974
00261VDTSILA+05655878-0764823520180722T1500                      30.76607
00261VDTSILA+05655878-0764823520180722T1600                      29.97946
00261VDTSILA+05655878-0764823520180722T1700                      28.57632
00261VDTSILA+05655878-0764823520180722T1800                      28.54207
00261VDTSILA+05655878-0764823520180722T1900                      33.05955
00261VDTSILA+05655878-0764823520180722T2000                      34.36237
00261VDTSILA+05655878-0764823520180722T2100                      36.62460
00261VDTSILA+05655878-0764823520180722T2200                      36.18005
00261VDTSILA+05655878-0764823520180722T2300                      50.11124
00261VDTSILA+05655878-0764823520180723T0000                      53.97912
00261VDTSILA+05655878-0764823520180723T0100                      55.99863
00261VDTSILA+05655878-0764823520180723T0200                      52.50727
00261VDTSILA+05655878-0764823520180723T0300                      62.57060
00261VDTSILA+05655878-0764823520180723T0400                      66.84922
00261VDTSILA+05655878-0764823520180723T0500                      70.58377
00261VDTSILA+05655878-0764823520180723T0600                      61.95450
00261VDTSILA+05655878-0764823520180723T0700                      58.22354
00261VDTSILA+05655878-0764823520180723T0800                      56.71746
00261VDTSILA+05655878-0764823520180723T0900                      49.83597
00261VDTSILA+05655878-0764823520180723T1000                      42.98764
00261VDTSILA+05655878-0764823520180723T1100                      35.96936
00261VDTSILA+05655878-0764823520180723T1200                      30.73239
00261VDTSILA+05655878-0764823520180723T1300                      31.04040
00261VDTSILA+05655878-0764823520180723T1400                      26.04382
00261VDTSILA+05655878-0764823520180723T1500                      24.74332
00261VDTSILA+05655878-0764823520180723T1600                      30.01369
00261VDTSILA+05655878-0764823520180723T1700                      30.42437
00261VDTSILA+05655878-0764823520180723T1800                      28.09719
00261VDTSILA+05655878-0764823520180723T1900                      30.25438
00261VDTSILA+05655878-0764823520180723T2000                      33.64668
00261VDTSILA+05655878-0764823520180723T2100                      46.75675
00261VDTSILA+05655878-0764823520180723T2200                      45.45610
00261VDTSILA+05655878-0764823520180723T2300                      54.83485
00261VDTSILA+05655878-0764823520180724T0000                      54.62947
00261VDTSILA+05655878-0764823520180724T0100                      58.66849
00261VDTSILA+05655878-0764823520180724T0200                      62.26254
00261VDTSILA+05655878-0764823520180724T0300                      64.52165
00261VDTSILA+05655878-0764823520180724T0400                      67.63649
00261VDTSILA+05655878-0764823520180724T0500                      68.21838
00261VDTSILA+05655878-0764823520180724T0600                      69.31371
00261VDTSILA+05655878-0764823520180724T0700                      68.21838
00261VDTSILA+05655878-0764823520180724T0800                      65.48006
00261VDTSILA+05655878-0764823520180724T0900                      65.44583
00261VDTSILA+05655878-0764823520180724T1000                      71.91512
00261VDTSILA+05655878-0764823520180724T1100                      65.48006
00261VDTSILA+05655878-0764823520180724T1200                      63.73438
00261VDTSILA+05655878-0764823520180724T1300                      67.67066
00261VDTSILA+05655878-0764823520180724T1400                      66.74654
00261VDTSILA+05655878-0764823520180724T1500                      70.51173
00261VDTSILA+05655878-0764823520180724T1600                      62.81020
00261VDTSILA+05655878-0764823520180724T1700                      66.84922
00261VDTSILA+05655878-0764823520180724T1800                      76.33065
00261VDTSILA+05655878-0764823520180724T1900                      79.75355
00261VDTSILA+05655878-0764823520180724T2000                      83.72411
00261VDTSILA+05655878-0764823520180724T2100                      90.46722
00261VDTSILA+05655878-0764823520180724T2200                      87.69468
00261VDTSILA+05655878-0764823520180724T2300                      84.85367
00261VDTSILA+05655878-0764823520180725T0000                      81.80729
00261VDTSILA+05655878-0764823520180725T0100                      79.61664
00261VDTSILA+05655878-0764823520180725T0200                      77.39175
00261VDTSILA+05655878-0764823520180725T0300                      73.72925
00261VDTSILA+05655878-0764823520180725T0400                      74.37960
00261VDTSILA+05655878-0764823520180725T0500                      75.37224
00261VDTSILA+05655878-0764823520180725T0600                      74.85880
00261VDTSILA+05655878-0764823520180725T0700                      72.90775
00261VDTSILA+05655878-0764823520180725T0800                      68.25261
00261VDTSILA+05655878-0764823520180725T0900                      60.79069
00261VDTSILA+05655878-0764823520180725T1000                      58.39466
00261VDTSILA+05655878-0764823520180725T1100                      55.38251
00261VDTSILA+05655878-0764823520180725T1200                      55.14291
00261VDTSILA+05655878-0764823520180725T1300                      51.00021
00261VDTSILA+05655878-0764823520180725T1400                      48.87267
00261VDTSILA+05655878-0764823520180725T1500                      44.73035
00261VDTSILA+05655878-0764823520180725T1600                      45.85902
00261VDTSILA+05655878-0764823520180725T1700                      47.22924
00261VDTSILA+05655878-0764823520180725T1800                      50.07279
00261VDTSILA+05655878-0764823520180725T1900                      52.91802
00261VDTSILA+05655878-0764823520180725T2000                      44.18963
00261VDTSILA+05655878-0764823520180725T2100                      43.77888
00261VDTSILA+05655878-0764823520180725T2200                      54.76639
00261VDTSILA+05655878-0764823520180725T2300                      72.36009
00261VDTSILA+05655878-0764823520180726T0000                      80.71196
00261VDTSILA+05655878-0764823520180726T0100                      86.25706
00261VDTSILA+05655878-0764823520180726T0200                      90.81181
00261VDTSILA+05655878-0764823520180726T0300                      85.78931
00261VDTSILA+05655878-0764823520180726T0400                      85.65208
00261VDTSILA+05655878-0764823520180726T0500                      86.64919
00261VDTSILA+05655878-0764823520180726T0600                      79.17222
00261VDTSILA+05655878-0764823520180726T0700                      75.44073
00261VDTSILA+05655878-0764823520180726T0800                      73.93465
00261VDTSILA+05655878-0764823520180726T0900                      68.08150
00261VDTSILA+05655878-0764823520180726T1000                      71.12788
00261VDTSILA+05655878-0764823520180726T1100                      63.32366
00261VDTSILA+05655878-0764823520180726T1200                      63.80287
00261VDTSILA+05655878-0764823520180726T1300                      65.34317
00261VDTSILA+05655878-0764823520180726T1400                      64.07670
00261VDTSILA+05655878-0764823520180726T1500                      64.82734
00261VDTSILA+05655878-0764823520180726T1600                      65.23952
00261VDTSILA+05655878-0764823520180726T1700                      69.69022
00261VDTSILA+05655878-0764823520180726T1800                      53.84221
00261VDTSILA+05655878-0764823520180726T1900                      41.96474
00261VDTSILA+05655878-0764823520180726T2000                      41.04056
00261VDTSILA+05655878-0764823520180726T2100                      45.90108
00261VDTSILA+05655878-0764823520180726T2200                      43.43659
00261VDTSILA+05655878-0764823520180726T2300                      43.91580
00261VDTSILA+05655878-0764823520180727T0000                      48.33134
00261VDTSILA+05655878-0764823520180727T0100                      52.40459
00261VDTSILA+05655878-0764823520180727T0200                      68.18415
00261VDTSILA+05655878-0764823520180727T0300                      71.67569
00261VDTSILA+05655878-0764823520180727T0400                      73.18594
00261VDTSILA+05655878-0764823520180727T0500                      72.57767
00261VDTSILA+05655878-0764823520180727T0600                      69.41866
00261VDTSILA+05655878-0764823520180727T0700                      58.94235
00261VDTSILA+05655878-0764823520180727T0800                      55.89597
00261VDTSILA+05655878-0764823520180727T0900                      52.37038
00261VDTSILA+05655878-0764823520180727T1000                      48.53673
00261VDTSILA+05655878-0764823520180727T1100                      49.35823
00261VDTSILA+05655878-0764823520180727T1200                      40.83521
00261VDTSILA+05655878-0764823520180727T1300                      40.52697
00261VDTSILA+05655878-0764823520180727T1400                      39.22435
00261VDTSILA+05655878-0764823520180727T1500                      38.87815
00261VDTSILA+05655878-0764823520180727T1600                      39.93947
00261VDTSILA+05655878-0764823520180727T1700                      38.53933
00261VDTSILA+05655878-0764823520180727T1800                      39.87667
00261VDTSILA+05655878-0764823520180727T1900                      38.40493
00261VDTSILA+05655878-0764823520180727T2000                      39.19220
00261VDTSILA+05655878-0764823520180727T2100                      41.28016
00261VDTSILA+05655878-0764823520180727T2200                      44.32655
00261VDTSILA+05655878-0764823520180727T2300                      46.17491
00261VDTSILA+05655878-0764823520180728T0000                      61.81756
00261VDTSILA+05655878-0764823520180728T0100                      62.98135
00261VDTSILA+05655878-0764823520180728T0200                      65.03509
00261VDTSILA+05655878-0764823520180728T0300                      71.09361
00261VDTSILA+05655878-0764823520180728T0400                      77.49444
00261VDTSILA+05655878-0764823520180728T0500                      77.28944
00261VDTSILA+05655878-0764823520180728T0600                      77.15218
00261VDTSILA+05655878-0764823520180728T0700                      68.83453
00261VDTSILA+05655878-0764823520180728T0800                      67.97881
00261VDTSILA+05655878-0764823520180728T0900                      71.02519
00261VDTSILA+05655878-0764823520180728T1000                      87.35242
00261VDTSILA+05655878-0764823520180728T1100                      96.04659
00261VDTSILA+05655878-0764823520180728T1200                      91.25453
00261VDTSILA+05655878-0764823520180728T1300                      81.05429
00261VDTSILA+05655878-0764823520180728T1400                      68.25264
00261VDTSILA+05655878-0764823520180728T1500                      68.07809
00261VDTSILA+05655878-0764823520180728T1600                      64.65631
00261VDTSILA+05655878-0764823520180728T1700                      68.52644
00261VDTSILA+05655878-0764823520180728T1800                      59.90060
00261VDTSILA+05655878-0764823520180728T1900                      68.59490
00261VDTSILA+05655878-0764823520180728T2000                      65.24046
00261VDTSILA+05655878-0764823520180728T2100                      69.45062
00261VDTSILA+05655878-0764823520180728T2200                      76.50179
00261VDTSILA+05655878-0764823520180728T2300                      80.02738
00261VDTSILA+05655878-0764823520180729T0000                      80.81929
00261VDTSILA+05655878-0764823520180729T0100                      78.46359
00261VDTSILA+05655878-0764823520180729T0200                      83.63719
00261VDTSILA+05655878-0764823520180729T0300                      84.01984
00261VDTSILA+05655878-0764823520180729T0400                      76.83009
00261VDTSILA+05655878-0764823520180729T0500                      81.83312
00261VDTSILA+05655878-0764823520180729T0600                      81.01350
00261VDTSILA+05655878-0764823520180729T0700                      80.60212
00261VDTSILA+05655878-0764823520180729T0800                      74.43842
00261VDTSILA+05655878-0764823520180729T0900                      71.21619
00261VDTSILA+05655878-0764823520180729T1000                      64.29348
00261VDTSILA+05655878-0764823520180729T1100                      63.80383
00261VDTSILA+05655878-0764823520180729T1200                      67.39715
00261VDTSILA+05655878-0764823520180729T1300                      75.16696
00261VDTSILA+05655878-0764823520180729T1400                      66.64388
00261VDTSILA+05655878-0764823520180729T1500                      64.72705
00261VDTSILA+05655878-0764823520180729T1600                      72.29166
00261VDTSILA+05655878-0764823520180729T1700                      69.62180
00261VDTSILA+05655878-0764823520180729T1800                      57.91548
00261VDTSILA+05655878-0764823520180729T1900                      76.12775
00261VDTSILA+05655878-0764823520180729T2000                      76.45667
00261VDTSILA+05655878-0764823520180729T2100                      64.30404
00261VDTSILA+05655878-0764823520180729T2200                      61.42782
00261VDTSILA+05655878-0764823520180729T2300                      65.81063
00261VDTSILA+05655878-0764823520180730T0000                      75.67196
00261VDTSILA+05655878-0764823520180730T0100                      77.11007
00261VDTSILA+05655878-0764823520180730T0200                      67.96780
00261VDTSILA+05655878-0764823520180730T0300                      40.91764
00261VDTSILA+05655878-0764823520180730T0400                      57.52438
00261VDTSILA+05655878-0764823520180730T0500                      79.36995
00261VDTSILA+05655878-0764823520180730T0600                      80.05476
00261VDTSILA+05655878-0764823520180730T0700                      80.32869
00261VDTSILA+05655878-0764823520180730T0800                      76.83179
00261VDTSILA+05655878-0764823520180730T0900                      94.28228
00261VDTSILA+05655878-0764823520180730T1000                      96.90110
00261VDTSILA+05655878-0764823520180730T1100                      97.31208
00261VDTSILA+05655878-0764823520180730T1200                      97.55177
00261VDTSILA+05655878-0764823520180730T1300                      97.65449
00261VDTSILA+05655878-0764823520180730T1400                      97.72297
00261VDTSILA+05655878-0764823520180730T1500                      97.41480
00261VDTSILA+05655878-0764823520180730T1600                      96.52454
00261VDTSILA+05655878-0764823520180730T1700                      89.74489
00261VDTSILA+05655878-0764823520180730T1800                      87.72469
00261VDTSILA+05655878-0764823520180730T1900                      86.86867
00261VDTSILA+05655878-0764823520180730T2000                      87.99861
00261VDTSILA+05655878-0764823520180730T2100                      89.02583
00261VDTSILA+05655878-0764823520180730T2200                      90.12154
00261VDTSILA+05655878-0764823520180730T2300                      91.93629
00261VDTSILA+05655878-0764823520180731T0000                      90.77211
00261VDTSILA+05655878-0764823520180731T0100                      90.77211
00261VDTSILA+05655878-0764823520180731T0200                      91.76508
00261VDTSILA+05655878-0764823520180731T0300                      91.55964
00261VDTSILA+05655878-0764823520180731T0400                      91.14876
00261VDTSILA+05655878-0764823520180731T0500                      94.50439
00261VDTSILA+05655878-0764823520180731T0600                      92.51842
00261VDTSILA+05655878-0764823520180731T0700                      95.39465
00261VDTSILA+05655878-0764823520180731T0800                      89.64220
00261VDTSILA+05655878-0764823520180731T0900                      92.10754
00261VDTSILA+05655878-0764823520180731T1000                      86.08117
00261VDTSILA+05655878-0764823520180731T1100                      90.56670
00261VDTSILA+05655878-0764823520180731T1200                      90.19006
00261VDTSILA+05655878-0764823520180731T1300                      87.45080
00261VDTSILA+05655878-0764823520180731T1400                      83.75280
00261VDTSILA+05655878-0764823520180731T1500                      82.48589
00261VDTSILA+05655878-0764823520180731T1600                      83.78704
00261VDTSILA+05655878-0764823520180731T1700                      81.66412
00261VDTSILA+05655878-0764823520180731T1800                      86.45782
00261VDTSILA+05655878-0764823520180731T1900                      91.14880
00261VDTSILA+05655878-0764823520180731T2000                      92.79235
00261VDTSILA+05655878-0764823520180731T2100                      94.02502
00261VDTSILA+05655878-0764823520180731T2200                      89.95164
00261VDTSILA+05655878-0764823520180731T2300                      90.05807
00261VDTSILA+05655878-0764823520180801T0000                      86.77895
00261VDTSILA+05655878-0764823520180801T0100                      84.99240
00261VDTSILA+05655878-0764823520180801T0200                      87.45715
00261VDTSILA+05655878-0764823520180801T0300                      88.94049
00261VDTSILA+05655878-0764823520180801T0400                      90.07323
00261VDTSILA+05655878-0764823520180801T0500                      94.76433
00261VDTSILA+05655878-0764823520180801T0600                      94.47981
00261VDTSILA+05655878-0764823520180801T0700                      82.93102
00261VDTSILA+05655878-0764823520180801T0800                      78.13732
00261VDTSILA+05655878-0764823520180801T0900                      72.86425
00261VDTSILA+05655878-0764823520180801T1000                      73.68600
00261VDTSILA+05655878-0764823520180801T1100                      76.35677
00261VDTSILA+05655878-0764823520180801T1200                      73.41207
00261VDTSILA+05655878-0764823520180801T1300                      69.23353
00261VDTSILA+05655878-0764823520180801T1400                      76.17399
00261VDTSILA+05655878-0764823520180801T1500                      77.43668
00261VDTSILA+05655878-0764823520180801T1600                      87.28775
00261VDTSILA+05655878-0764823520180801T1700                      85.99423
00261VDTSILA+05655878-0764823520180801T1800                      80.72566
00261VDTSILA+05655878-0764823520180801T1900                      86.45778
00261VDTSILA+05655878-0764823520180801T2000                      86.21809
00261VDTSILA+05655878-0764823520180801T2100                      89.43672
00261VDTSILA+05655878-0764823520180801T2200                      86.18401
00261VDTSILA+05655878-0764823520180801T2300                      83.07145
00261VDTSILA+05655878-0764823520180802T0000                      81.01719
00261VDTSILA+05655878-0764823520180802T0100                      82.49350
00261VDTSILA+05655878-0764823520180802T0200                      87.39052
00261VDTSILA+05655878-0764823520180802T0300                      88.31411
00261VDTSILA+05655878-0764823520180802T0400                      95.47649
00261VDTSILA+05655878-0764823520180802T0500                      95.96632
00261VDTSILA+05655878-0764823520180802T0600                      92.58939
00261VDTSILA+05655878-0764823520180802T0700                      83.41039
00261VDTSILA+05655878-0764823520180802T0800                      72.41912
00261VDTSILA+05655878-0764823520180802T0900                      64.47527
00261VDTSILA+05655878-0764823520180802T1000                      56.39420
00261VDTSILA+05655878-0764823520180802T1100                      46.66896
00261VDTSILA+05655878-0764823520180802T1200                      43.20601
00261VDTSILA+05655878-0764823520180802T1300                      32.65639
00261VDTSILA+05655878-0764823520180802T1400                      48.39981
00261VDTSILA+05655878-0764823520180802T1500                      51.00122
00261VDTSILA+05655878-0764823520180802T1600                      53.43148
00261VDTSILA+05655878-0764823520180802T1700                      56.03288
00261VDTSILA+05655878-0764823520180802T1800                      57.29936
00261VDTSILA+05655878-0764823520180802T1900                      62.46794
00261VDTSILA+05655878-0764823520180802T2000                      68.32829
00261VDTSILA+05655878-0764823520180802T2100                      65.42879
00261VDTSILA+05655878-0764823520180802T2200                      65.05733
00261VDTSILA+05655878-0764823520180802T2300                      63.20834
00261VDTSILA+05655878-0764823520180803T0000                      56.01779
00261VDTSILA+05655878-0764823520180803T0100                      53.07244
00261VDTSILA+05655878-0764823520180803T0200                      48.27782
00261VDTSILA+05655878-0764823520180803T0300                      51.42788
00261VDTSILA+05655878-0764823520180803T0400                      59.37106
00261VDTSILA+05655878-0764823520180803T0500                      75.05563
00261VDTSILA+05655878-0764823520180803T0600                      88.68343
00261VDTSILA+05655878-0764823520180803T0700                      97.17512
00261VDTSILA+05655878-0764823520180803T0800                      97.48328
00261VDTSILA+05655878-0764823520180803T0900                      97.55177
00261VDTSILA+05655878-0764823520180803T1000                      97.10664
00261VDTSILA+05655878-0764823520180803T1100                      94.81251
00261VDTSILA+05655878-0764823520180803T1200                      83.65004
00261VDTSILA+05655878-0764823520180803T1300                      70.32530
00261VDTSILA+05655878-0764823520180803T1400                      67.29833
00261VDTSILA+05655878-0764823520180803T1500                      67.36269
00261VDTSILA+05655878-0764823520180803T1600                      68.52647
00261VDTSILA+05655878-0764823520180803T1700                      68.28687
00261VDTSILA+05655878-0764823520180803T1800                      71.33340
00261VDTSILA+05655878-0764823520180803T1900                      74.98046
00261VDTSILA+05655878-0764823520180803T2000                      76.49374
00261VDTSILA+05655878-0764823520180803T2100                      78.03456
00261VDTSILA+05655878-0764823520180803T2200                      80.26021
00261VDTSILA+05655878-0764823520180803T2300                      86.66322
00261VDTSILA+05655878-0764823520180804T0000                      89.64217
00261VDTSILA+05655878-0764823520180804T0100                      90.36122
00261VDTSILA+05655878-0764823520180804T0200                      89.95033
00261VDTSILA+05655878-0764823520180804T0300                      85.63600
00261VDTSILA+05655878-0764823520180804T0400                      87.31380
00261VDTSILA+05655878-0764823520180804T0500                      87.34804
00261VDTSILA+05655878-0764823520180804T0600                      83.61580
00261VDTSILA+05655878-0764823520180804T0700                      75.39803
00261VDTSILA+05655878-0764823520180804T0800                      73.59485
00261VDTSILA+05655878-0764823520180804T0900                      68.42378
00261VDTSILA+05655878-0764823520180804T1000                      62.84446
00261VDTSILA+05655878-0764823520180804T1100                      42.64934
00261VDTSILA+05655878-0764823520180804T1200                      36.11160
00261VDTSILA+05655878-0764823520180804T1300                      35.39252
00261VDTSILA+05655878-0764823520180804T1400                      36.89272
00261VDTSILA+05655878-0764823520180804T1500                      35.86586
00261VDTSILA+05655878-0764823520180804T1600                      40.48599
00261VDTSILA+05655878-0764823520180804T1700                      43.22384
00261VDTSILA+05655878-0764823520180804T1800                      48.28886
00261VDTSILA+05655878-0764823520180804T1900                      50.31493
00261VDTSILA+05655878-0764823520180804T2000                      53.39723
00261VDTSILA+05655878-0764823520180804T2100                      64.76125
00261VDTSILA+05655878-0764823520180804T2200                      69.86137
00261VDTSILA+05655878-0764823520180804T2300                      73.14735
00261VDTSILA+05655878-0764823520180805T0000                      78.41862
00261VDTSILA+05655878-0764823520180805T0100                      76.50432
00261VDTSILA+05655878-0764823520180805T0200                      69.93085
00261VDTSILA+05655878-0764823520180805T0300                      81.87799
00261VDTSILA+05655878-0764823520180805T0400                      81.47150
00261VDTSILA+05655878-0764823520180805T0500                      80.03612
00261VDTSILA+05655878-0764823520180805T0600                      70.16962
00261VDTSILA+05655878-0764823520180805T0700                      66.40427
00261VDTSILA+05655878-0764823520180805T0800                      65.89084
00261VDTSILA+05655878-0764823520180805T0900                      59.55847
00261VDTSILA+05655878-0764823520180805T1000                      55.99865
00261VDTSILA+05655878-0764823520180805T1100                      58.87387
00261VDTSILA+05655878-0764823520180805T1200                      62.81003
00261VDTSILA+05655878-0764823520180805T1300                      67.97701
00261VDTSILA+05655878-0764823520180805T1400                      75.78299
00261VDTSILA+05655878-0764823520180805T1500                      71.94934
00261VDTSILA+05655878-0764823520180805T1600                      83.27914
00261VDTSILA+05655878-0764823520180805T1700                      96.11501
00261VDTSILA+05655878-0764823520180805T1800                      96.11501
00261VDTSILA+05655878-0764823520180805T1900                      94.60893
00261VDTSILA+05655878-0764823520180805T2000                      95.90964
00261VDTSILA+05655878-0764823520180805T2100                      95.77272
00261VDTSILA+05655878-0764823520180805T2200                      94.81519
00261VDTSILA+05655878-0764823520180805T2300                      96.62186
00261VDTSILA+05655878-0764823520180806T0000                      96.93543
00261VDTSILA+05655878-0764823520180806T0100                      97.44904
00261VDTSILA+05655878-0764823520180806T0200                      97.79145
00261VDTSILA+05655878-0764823520180806T0300                      97.55177
00261VDTSILA+05655878-0764823520180806T0400                      97.85993
00261VDTSILA+05655878-0764823520180806T0500                      97.27784
00261VDTSILA+05655878-0764823520180806T0600                      96.18214
00261VDTSILA+05655878-0764823520180806T0700                      94.70979
00261VDTSILA+05655878-0764823520180806T0800                      94.33318
00261VDTSILA+05655878-0764823520180806T0900                      93.06754
00261VDTSILA+05655878-0764823520180806T1000                      88.71770
00261VDTSILA+05655878-0764823520180806T1100                      89.67645
00261VDTSILA+05655878-0764823520180806T1200                      89.98461
00261VDTSILA+05655878-0764823520180806T1300                      90.53246
00261VDTSILA+05655878-0764823520180806T1400                      89.43676
00261VDTSILA+05655878-0764823520180806T1500                      87.45080
00261VDTSILA+05655878-0764823520180806T1600                      92.10754
00261VDTSILA+05655878-0764823520180806T1700                      95.15496
00261VDTSILA+05655878-0764823520180806T1800                      95.39499
00261VDTSILA+05655878-0764823520180806T1900                      97.01138
00261VDTSILA+05655878-0764823520180806T2000                      97.33535
00261VDTSILA+05655878-0764823520180806T2100                      97.51524
00261VDTSILA+05655878-0764823520180806T2200                      97.68764
00261VDTSILA+05655878-0764823520180806T2300                      97.65262
00261VDTSILA+05655878-0764823520180807T0000                      97.68771
00261VDTSILA+05655878-0764823520180807T0100                      97.72140
00261VDTSILA+05655878-0764823520180807T0200                      97.68488
00261VDTSILA+05655878-0764823520180807T0300                      97.68791
00261VDTSILA+05655878-0764823520180807T0400                      97.75644
00261VDTSILA+05655878-0764823520180807T0500                      97.75597
00261VDTSILA+05655878-0764823520180807T0600                      97.84881
00261VDTSILA+05655878-0764823520180807T0700                      97.35152
00261VDTSILA+05655878-0764823520180807T0800                      92.92931
00261VDTSILA+05655878-0764823520180807T0900                      87.07415
00261VDTSILA+05655878-0764823520180807T1000                      85.22515
00261VDTSILA+05655878-0764823520180807T1100                      77.58947
00261VDTSILA+05655878-0764823520180807T1200                      73.44634
00261VDTSILA+05655878-0764823520180807T1300                      62.78881
00261VDTSILA+05655878-0764823520180807T1400                      58.66852
00261VDTSILA+05655878-0764823520180807T1500                      62.77600
00261VDTSILA+05655878-0764823520180807T1600                      62.39948
00261VDTSILA+05655878-0764823520180807T1700                      54.56104
00261VDTSILA+05655878-0764823520180807T1800                      65.00089
00261VDTSILA+05655878-0764823520180807T1900                      63.73441
00261VDTSILA+05655878-0764823520180807T2000                      58.50216
00261VDTSILA+05655878-0764823520180807T2100                      65.53580
00261VDTSILA+05655878-0764823520180807T2200                      69.50863
00261VDTSILA+05655878-0764823520180807T2300                      83.51308
00261VDTSILA+05655878-0764823520180808T0000                      84.91695
00261VDTSILA+05655878-0764823520180808T0100                      81.73256
00261VDTSILA+05655878-0764823520180808T0200                      88.03285
00261VDTSILA+05655878-0764823520180808T0300                      88.68343
00261VDTSILA+05655878-0764823520180808T0400                      89.36824
00261VDTSILA+05655878-0764823520180808T0500                      87.03987
00261VDTSILA+05655878-0764823520180808T0600                      92.07325
00261VDTSILA+05655878-0764823520180808T0700                      92.17597
00261VDTSILA+05655878-0764823520180808T0800                      86.62898
00261VDTSILA+05655878-0764823520180808T0900                      82.30567
00261VDTSILA+05655878-0764823520180808T1000                      70.45058
00261VDTSILA+05655878-0764823520180808T1100                      66.57542
00261VDTSILA+05655878-0764823520180808T1200                      60.82494
00261VDTSILA+05655878-0764823520180808T1300                      53.08919
00261VDTSILA+05655878-0764823520180808T1400                      48.98171
00261VDTSILA+05655878-0764823520180808T1500                      49.18708
00261VDTSILA+05655878-0764823520180808T1600                      52.54153
00261VDTSILA+05655878-0764823520180808T1700                      57.02552
00261VDTSILA+05655878-0764823520180808T1800                      59.93499
00261VDTSILA+05655878-0764823520180808T1900                      82.79996
00261VDTSILA+05655878-0764823520180808T2000                      80.95160
00261VDTSILA+05655878-0764823520180808T2100                      83.17648
00261VDTSILA+05655878-0764823520180808T2200                      81.77309
00261VDTSILA+05655878-0764823520180808T2300                      76.77567
00261VDTSILA+05655878-0764823520180809T0000                      95.97813
00261VDTSILA+05655878-0764823520180809T0100                      97.39462
00261VDTSILA+05655878-0764823520180809T0200                      97.75711
00261VDTSILA+05655878-0764823520180809T0300                      97.72297
00261VDTSILA+05655878-0764823520180809T0400                      97.51752
00261VDTSILA+05655878-0764823520180809T0500                      97.44904
00261VDTSILA+05655878-0764823520180809T0600                      97.31208
00261VDTSILA+05655878-0764823520180809T0700                      97.48481
00261VDTSILA+05655878-0764823520180809T0800                      97.62222
00261VDTSILA+05655878-0764823520180809T0900                      97.55576
00261VDTSILA+05655878-0764823520180809T1000                      97.45901
00261VDTSILA+05655878-0764823520180809T1100                      97.24682
00261VDTSILA+05655878-0764823520180809T1200                      97.07256
00261VDTSILA+05655878-0764823520180809T1300                      96.83307
00261VDTSILA+05655878-0764823520180809T1400                      96.79855
00261VDTSILA+05655878-0764823520180809T1500                      97.03820
00261VDTSILA+05655878-0764823520180809T1600                      97.07261
00261VDTSILA+05655878-0764823520180809T1700                      97.20940
00261VDTSILA+05655878-0764823520180809T1800                      97.48354
00261VDTSILA+05655878-0764823520180809T1900                      97.59052
00261VDTSILA+05655878-0764823520180809T2000                      97.62469
00261VDTSILA+05655878-0764823520180809T2100                      97.69698
00261VDTSILA+05655878-0764823520180809T2200                      97.73077
00261VDTSILA+05655878-0764823520180809T2300                      97.83743
00261VDTSILA+05655878-0764823520180810T0000                      97.87170
00261VDTSILA+05655878-0764823520180810T0100                      97.87142
00261VDTSILA+05655878-0764823520180810T0200                      97.89668
00261VDTSILA+05655878-0764823520180810T0300                      97.89963
00261VDTSILA+05655878-0764823520180810T0400                      97.90187
00261VDTSILA+05655878-0764823520180810T0500                      97.90658
00261VDTSILA+05655878-0764823520180810T0600                      97.98164
00261VDTSILA+05655878-0764823520180810T0700                      97.96811
00261VDTSILA+05655878-0764823520180810T0800                      97.86621
00261VDTSILA+05655878-0764823520180810T0900                      97.69322
00261VDTSILA+05655878-0764823520180810T1000                      97.55185
00261VDTSILA+05655878-0764823520180810T1100                      97.24364
00261VDTSILA+05655878-0764823520180810T1200                      95.53161
00261VDTSILA+05655878-0764823520180810T1300                      90.42974
00261VDTSILA+05655878-0764823520180810T1400                      86.48787
00261VDTSILA+05655878-0764823520180810T1500                      82.64217
00261VDTSILA+05655878-0764823520180810T1600                      86.05172
00261VDTSILA+05655878-0764823520180810T1700                      85.01084
00261VDTSILA+05655878-0764823520180810T1800                      84.02286
00261VDTSILA+05655878-0764823520180810T1900                      88.88887
00261VDTSILA+05655878-0764823520180810T2000                      90.90907
00261VDTSILA+05655878-0764823520180810T2100                      86.04689
00261VDTSILA+05655878-0764823520180810T2200                      90.12154
00261VDTSILA+05655878-0764823520180810T2300                      87.99861
00261VDTSILA+05655878-0764823520180811T0000                      90.22426
00261VDTSILA+05655878-0764823520180811T0100                      89.23128
00261VDTSILA+05655878-0764823520180811T0200                      91.97053
00261VDTSILA+05655878-0764823520180811T0300                      93.51136
00261VDTSILA+05655878-0764823520180811T0400                      89.74489
00261VDTSILA+05655878-0764823520180811T0500                      93.54560
00261VDTSILA+05655878-0764823520180811T0600                      92.55262
00261VDTSILA+05655878-0764823520180811T0700                      80.60262
00261VDTSILA+05655878-0764823520180811T0800                      73.11507
00261VDTSILA+05655878-0764823520180811T0900                      68.93722
00261VDTSILA+05655878-0764823520180811T1000                      68.14996
00261VDTSILA+05655878-0764823520180811T1100                      63.04983
00261VDTSILA+05655878-0764823520180811T1200                      62.87868
00261VDTSILA+05655878-0764823520180811T1300                      56.61478
00261VDTSILA+05655878-0764823520180811T1400                      61.06455
00261VDTSILA+05655878-0764823520180811T1500                      59.42155
00261VDTSILA+05655878-0764823520180811T1600                      60.48265
00261VDTSILA+05655878-0764823520180811T1700                      70.78558
00261VDTSILA+05655878-0764823520180811T1800                      73.21584
00261VDTSILA+05655878-0764823520180811T1900                      79.86385
00261VDTSILA+05655878-0764823520180811T2000                      79.97461
00261VDTSILA+05655878-0764823520180811T2100                      77.31144
00261VDTSILA+05655878-0764823520180811T2200                      79.84787
00261VDTSILA+05655878-0764823520180811T2300                      69.71407
00261VDTSILA+05655878-0764823520180812T0000                      65.76467
00261VDTSILA+05655878-0764823520180812T0100                      70.51188
00261VDTSILA+05655878-0764823520180812T0200                      76.63875
00261VDTSILA+05655878-0764823520180812T0300                      80.95310
00261VDTSILA+05655878-0764823520180812T0400                      86.43829
00261VDTSILA+05655878-0764823520180812T0500                      88.25109
00261VDTSILA+05655878-0764823520180812T0600                      88.59368
00261VDTSILA+05655878-0764823520180812T0700                      95.34097
00261VDTSILA+05655878-0764823520180812T0800                      97.75530
00261VDTSILA+05655878-0764823520180812T0900                      97.75721
00261VDTSILA+05655878-0764823520180812T1000                      92.51838
00261VDTSILA+05655878-0764823520180812T1100                      84.71150
00261VDTSILA+05655878-0764823520180812T1200                      81.32167
00261VDTSILA+05655878-0764823520180812T1300                      81.35588
00261VDTSILA+05655878-0764823520180812T1400                      80.69835
00261VDTSILA+05655878-0764823520180812T1500                      83.34064
00261VDTSILA+05655878-0764823520180812T1600                      83.85548
00261VDTSILA+05655878-0764823520180812T1700                      80.97926
00261VDTSILA+05655878-0764823520180812T1800                      80.63686
00261VDTSILA+05655878-0764823520180812T1900                      85.53328
00261VDTSILA+05655878-0764823520180812T2000                      83.88972
00261VDTSILA+05655878-0764823520180812T2100                      87.03987
00261VDTSILA+05655878-0764823520180812T2200                      90.08730
00261VDTSILA+05655878-0764823520180812T2300                      92.55262
00261VDTSILA+05655878-0764823520180813T0000                      86.49202
00261VDTSILA+05655878-0764823520180813T0100                      85.25939
00261VDTSILA+05655878-0764823520180813T0200                      85.36327
00261VDTSILA+05655878-0764823520180813T0300                      90.73791
00261VDTSILA+05655878-0764823520180813T0400                      93.61437
00261VDTSILA+05655878-0764823520180813T0500                      94.13048
00261VDTSILA+05655878-0764823520180813T0600                      92.17613
00261VDTSILA+05655878-0764823520180813T0700                      92.21026
00261VDTSILA+05655878-0764823520180813T0800                      90.77215
00261VDTSILA+05655878-0764823520180813T0900                      89.81341
00261VDTSILA+05655878-0764823520180813T1000                      88.85467
00261VDTSILA+05655878-0764823520180813T1100                      85.25939
00261VDTSILA+05655878-0764823520180813T1200                      82.99950
00261VDTSILA+05655878-0764823520180813T1300                      82.69134
00261VDTSILA+05655878-0764823520180813T1400                      82.96526
00261VDTSILA+05655878-0764823520180813T1500                      80.43079
00261VDTSILA+05655878-0764823520180813T1600                      78.94561
00261VDTSILA+05655878-0764823520180813T1700                      78.97440
00261VDTSILA+05655878-0764823520180813T1800                      81.72240
00261VDTSILA+05655878-0764823520180813T1900                      83.47884
00261VDTSILA+05655878-0764823520180813T2000                      82.65706
00261VDTSILA+05655878-0764823520180813T2100                      89.57368
00261VDTSILA+05655878-0764823520180813T2200                      84.77998
00261VDTSILA+05655878-0764823520180813T2300                      84.30122
00261VDTSILA+05655878-0764823520180814T0000                      78.85638
00261VDTSILA+05655878-0764823520180814T0100                      79.47298
00261VDTSILA+05655878-0764823520180814T0200                      84.19793
00261VDTSILA+05655878-0764823520180814T0300                      82.31581
00261VDTSILA+05655878-0764823520180814T0400                      81.28747
00261VDTSILA+05655878-0764823520180814T0500                      84.16446
00261VDTSILA+05655878-0764823520180814T0600                      81.66435
00261VDTSILA+05655878-0764823520180814T0700                      76.59649
00261VDTSILA+05655878-0764823520180814T0800                      65.98186
00261VDTSILA+05655878-0764823520180814T0900                      60.43487
00261VDTSILA+05655878-0764823520180814T1000                      54.78515
00261VDTSILA+05655878-0764823520180814T1100                      56.87383
00261VDTSILA+05655878-0764823520180814T1200                      62.07842
00261VDTSILA+05655878-0764823520180814T1300                      68.92657
00261VDTSILA+05655878-0764823520180814T1400                      67.65966
00261VDTSILA+05655878-0764823520180814T1500                      65.12585
00261VDTSILA+05655878-0764823520180814T1600                      82.38317
00261VDTSILA+05655878-0764823520180814T1700                      82.34889
00261VDTSILA+05655878-0764823520180814T1800                      80.80685
00261VDTSILA+05655878-0764823520180814T1900                      86.32082
00261VDTSILA+05655878-0764823520180814T2000                      84.23213
00261VDTSILA+05655878-0764823520180814T2100                      85.80721
00261VDTSILA+05655878-0764823520180814T2200                      83.47884
00261VDTSILA+05655878-0764823520180814T2300                      82.99947
00261VDTSILA+05655878-0764823520180815T0000                      85.36208
00261VDTSILA+05655878-0764823520180815T0100                      85.60176
00261VDTSILA+05655878-0764823520180815T0200                      84.43758
00261VDTSILA+05655878-0764823520180815T0300                      83.27339
00261VDTSILA+05655878-0764823520180815T0400                      87.69044
00261VDTSILA+05655878-0764823520180815T0500                      84.91695
00261VDTSILA+05655878-0764823520180815T0600                      80.39717
00261VDTSILA+05655878-0764823520180815T0700                      73.68600
00261VDTSILA+05655878-0764823520180815T0800                      69.30318
00261VDTSILA+05655878-0764823520180815T0900                      59.92120
00261VDTSILA+05655878-0764823520180815T1000                      61.15208
00261VDTSILA+05655878-0764823520180815T1100                      51.29232
00261VDTSILA+05655878-0764823520180815T1200                      54.57915
00261VDTSILA+05655878-0764823520180815T1300                      49.60598
00261VDTSILA+05655878-0764823520180815T1400                      53.84366
00261VDTSILA+05655878-0764823520180815T1500                      58.12085
00261VDTSILA+05655878-0764823520180815T1600                      57.71011
00261VDTSILA+05655878-0764823520180815T1700                      55.04024
00261VDTSILA+05655878-0764823520180815T1800                      53.81420
00261VDTSILA+05655878-0764823520180815T1900                      64.91399
00261VDTSILA+05655878-0764823520180815T2000                      59.20218
00261VDTSILA+05655878-0764823520180815T2100                      71.80276
00261VDTSILA+05655878-0764823520180815T2200                      69.16622
00261VDTSILA+05655878-0764823520180815T2300                      73.54903
00261VDTSILA+05655878-0764823520180816T0000                      73.27511
00261VDTSILA+05655878-0764823520180816T0100                      78.17152
00261VDTSILA+05655878-0764823520180816T0200                      80.32869
00261VDTSILA+05655878-0764823520180816T0300                      78.51393
00261VDTSILA+05655878-0764823520180816T0400                      77.62367
00261VDTSILA+05655878-0764823520180816T0500                      66.05032
00261VDTSILA+05655878-0764823520180816T0600                      62.04416
00261VDTSILA+05655878-0764823520180816T0700                      60.87433
00261VDTSILA+05655878-0764823520180816T0800                      62.58120
00261VDTSILA+05655878-0764823520180816T0900                      56.20816
00261VDTSILA+05655878-0764823520180816T1000                      51.54889
00261VDTSILA+05655878-0764823520180816T1100                      53.12342
00261VDTSILA+05655878-0764823520180816T1200                      57.98394
00261VDTSILA+05655878-0764823520180816T1300                      68.74031
00261VDTSILA+05655878-0764823520180816T1400                      62.99333
00261VDTSILA+05655878-0764823520180816T1500                      75.77067
00261VDTSILA+05655878-0764823520180816T1600                      77.24633
00261VDTSILA+05655878-0764823520180816T1700                      82.03834
00261VDTSILA+05655878-0764823520180816T1800                      91.25147
00261VDTSILA+05655878-0764823520180816T1900                      97.00391
00261VDTSILA+05655878-0764823520180816T2000                      97.34632
00261VDTSILA+05655878-0764823520180816T2100                      97.51752
00261VDTSILA+05655878-0764823520180816T2200                      97.62025
00261VDTSILA+05655878-0764823520180816T2300                      97.58601
00261VDTSILA+05655878-0764823520180817T0000                      97.58617
00261VDTSILA+05655878-0764823520180817T0100                      97.45435
00261VDTSILA+05655878-0764823520180817T0200                      97.08918
00261VDTSILA+05655878-0764823520180817T0300                      96.72045
00261VDTSILA+05655878-0764823520180817T0400                      96.65234
00261VDTSILA+05655878-0764823520180817T0500                      94.76989
00261VDTSILA+05655878-0764823520180817T0600                      92.71772
00261VDTSILA+05655878-0764823520180817T0700                      92.23569
00261VDTSILA+05655878-0764823520180817T0800                      90.34753
00261VDTSILA+05655878-0764823520180817T0900                      87.41910
00261VDTSILA+05655878-0764823520180817T1000                      83.88976
00261VDTSILA+05655878-0764823520180817T1100                      88.85467
00261VDTSILA+05655878-0764823520180817T1200                      86.62902
00261VDTSILA+05655878-0764823520180817T1300                      82.04076
00261VDTSILA+05655878-0764823520180817T1400                      79.88360
00261VDTSILA+05655878-0764823520180817T1500                      81.59117
00261VDTSILA+05655878-0764823520180817T1600                      81.79597
00261VDTSILA+05655878-0764823520180817T1700                      85.43056
00261VDTSILA+05655878-0764823520180817T1800                      87.79317
00261VDTSILA+05655878-0764823520180817T1900                      89.81337
00261VDTSILA+05655878-0764823520180817T2000                      90.53242
00261VDTSILA+05655878-0764823520180817T2100                      92.21021
00261VDTSILA+05655878-0764823520180817T2200                      93.40864
00261VDTSILA+05655878-0764823520180817T2300                      93.58014
00261VDTSILA+05655878-0764823520180818T0000                      93.37501
00261VDTSILA+05655878-0764823520180818T0100                      93.17625
00261VDTSILA+05655878-0764823520180818T0200                      90.03036
00261VDTSILA+05655878-0764823520180818T0300                      91.19389
00261VDTSILA+05655878-0764823520180818T0400                      92.63233
00261VDTSILA+05655878-0764823520180818T0500                      93.96663
00261VDTSILA+05655878-0764823520180818T0600                      88.41125
00261VDTSILA+05655878-0764823520180818T0700                      88.03289
00261VDTSILA+05655878-0764823520180818T0800                      80.08904
00261VDTSILA+05655878-0764823520180818T0900                      75.39806
00261VDTSILA+05655878-0764823520180818T1000                      70.43313
00261VDTSILA+05655878-0764823520180818T1100                      63.48227
00261VDTSILA+05655878-0764823520180818T1200                      60.57075
00261VDTSILA+05655878-0764823520180818T1300                      63.74812
00261VDTSILA+05655878-0764823520180818T1400                      52.57770
00261VDTSILA+05655878-0764823520180818T1500                      52.54153
00261VDTSILA+05655878-0764823520180818T1600                      56.58055
00261VDTSILA+05655878-0764823520180818T1700                      57.94971
00261VDTSILA+05655878-0764823520180818T1800                      58.29200
00261VDTSILA+05655878-0764823520180818T1900                      65.04557
00261VDTSILA+05655878-0764823520180818T2000                      69.88528
00261VDTSILA+05655878-0764823520180818T2100                      80.80806
00261VDTSILA+05655878-0764823520180818T2200                      73.92568
00261VDTSILA+05655878-0764823520180818T2300                      74.78170
00261VDTSILA+05655878-0764823520180819T0000                      73.78872
00261VDTSILA+05655878-0764823520180819T0100                      75.74044
00261VDTSILA+05655878-0764823520180819T0200                      77.24702
00261VDTSILA+05655878-0764823520180819T0300                      85.84145
00261VDTSILA+05655878-0764823520180819T0400                      85.63600
00261VDTSILA+05655878-0764823520180819T0500                      84.50606
00261VDTSILA+05655878-0764823520180819T0600                      77.07583
00261VDTSILA+05655878-0764823520180819T0700                      72.82998
00261VDTSILA+05655878-0764823520180819T0800                      55.36107
00261VDTSILA+05655878-0764823520180819T0900                      61.30474
00261VDTSILA+05655878-0764823520180819T1000                      60.99609
00261VDTSILA+05655878-0764823520180819T1100                      68.25264
00261VDTSILA+05655878-0764823520180819T1200                      69.72472
00261VDTSILA+05655878-0764823520180819T1300                      84.99284
00261VDTSILA+05655878-0764823520180819T1400                      94.00749
00261VDTSILA+05655878-0764823520180819T1500                      97.51449
00261VDTSILA+05655878-0764823520180819T1600                      97.99647
00261VDTSILA+05655878-0764823520180819T1700                      97.99689
00261VDTSILA+05655878-0764823520180819T1800                      97.99689
00261VDTSILA+05655878-0764823520180819T1900                      97.99689
00261VDTSILA+05655878-0764823520180819T2000                      97.99689
00261VDTSILA+05655878-0764823520180819T2100                      97.96265
00261VDTSILA+05655878-0764823520180819T2200                      97.96265
00261VDTSILA+05655878-0764823520180819T2300                      97.99689
00261VDTSILA+05655878-0764823520180820T0000                      97.89417
00261VDTSILA+05655878-0764823520180820T0100                      97.92846
00261VDTSILA+05655878-0764823520180820T0200                      97.75738
00261VDTSILA+05655878-0764823520180820T0300                      95.88818
00261VDTSILA+05655878-0764823520180820T0400                      95.01277
00261VDTSILA+05655878-0764823520180820T0500                      89.94466
00261VDTSILA+05655878-0764823520180820T0600                      76.10803
00261VDTSILA+05655878-0764823520180820T0700                      88.15144
00261VDTSILA+05655878-0764823520180820T0800                      89.61227
00261VDTSILA+05655878-0764823520180820T0900                      88.27258
00261VDTSILA+05655878-0764823520180820T1000                      86.90295
00261VDTSILA+05655878-0764823520180820T1100                      85.25939
00261VDTSILA+05655878-0764823520180820T1200                      83.41039
00261VDTSILA+05655878-0764823520180820T1300                      82.45165
00261VDTSILA+05655878-0764823520180820T1400                      81.11626
00261VDTSILA+05655878-0764823520180820T1500                      79.19878
00261VDTSILA+05655878-0764823520180820T1600                      84.77998
00261VDTSILA+05655878-0764823520180820T1700                      82.79402
00261VDTSILA+05655878-0764823520180820T1800                      79.50691
00261VDTSILA+05655878-0764823520180820T1900                      82.96523
00261VDTSILA+05655878-0764823520180820T2000                      84.47182
00261VDTSILA+05655878-0764823520180820T2100                      86.49202
00261VDTSILA+05655878-0764823520180820T2200                      84.71150
00261VDTSILA+05655878-0764823520180820T2300                      84.98543
00261VDTSILA+05655878-0764823520180821T0000                      85.29359
00261VDTSILA+05655878-0764823520180821T0100                      79.30147
00261VDTSILA+05655878-0764823520180821T0200                      82.99947
00261VDTSILA+05655878-0764823520180821T0300                      84.50606
00261VDTSILA+05655878-0764823520180821T0400                      83.13643
00261VDTSILA+05655878-0764823520180821T0500                      91.90205
00261VDTSILA+05655878-0764823520180821T0600                      89.81337
00261VDTSILA+05655878-0764823520180821T0700                      86.32082
00261VDTSILA+05655878-0764823520180821T0800                      77.38399
00261VDTSILA+05655878-0764823520180821T0900                      66.97482
00261VDTSILA+05655878-0764823520180821T1000                      67.10217
00261VDTSILA+05655878-0764823520180821T1100                      65.58823
00261VDTSILA+05655878-0764823520180821T1200                      57.23451
00261VDTSILA+05655878-0764823520180821T1300                      52.06232
00261VDTSILA+05655878-0764823520180821T1400                      62.15988
00261VDTSILA+05655878-0764823520180821T1500                      55.93020
00261VDTSILA+05655878-0764823520180821T1600                      47.74947
00261VDTSILA+05655878-0764823520180821T1700                      53.91069
00261VDTSILA+05655878-0764823520180821T1800                      52.26769
00261VDTSILA+05655878-0764823520180821T1900                      58.12146
00261VDTSILA+05655878-0764823520180821T2000                      66.59003
00261VDTSILA+05655878-0764823520180821T2100                      62.24960
00261VDTSILA+05655878-0764823520180821T2200                      52.04587
00261VDTSILA+05655878-0764823520180821T2300                      47.25217
00261VDTSILA+05655878-0764823520180822T0000                      53.27853
00261VDTSILA+05655878-0764823520180822T0100                      57.35318
00261VDTSILA+05655878-0764823520180822T0200                      62.52353
00261VDTSILA+05655878-0764823520180822T0300                      78.68513
00261VDTSILA+05655878-0764823520180822T0400                      76.15133
00261VDTSILA+05655878-0764823520180822T0500                      79.57539
00261VDTSILA+05655878-0764823520180822T0600                      79.09602
00261VDTSILA+05655878-0764823520180822T0700                      81.21895
00261VDTSILA+05655878-0764823520180822T0800                      70.46737
00261VDTSILA+05655878-0764823520180822T0900                      60.21611
00261VDTSILA+05655878-0764823520180822T1000                      60.28384
00261VDTSILA+05655878-0764823520180822T1100                      57.40594
00261VDTSILA+05655878-0764823520180822T1200                      54.83524
00261VDTSILA+05655878-0764823520180822T1300                      58.49737
00261VDTSILA+05655878-0764823520180822T1400                      53.32879
00261VDTSILA+05655878-0764823520180822T1500                      60.24305
00261VDTSILA+05655878-0764823520180822T1600                      67.29423
00261VDTSILA+05655878-0764823520180822T1700                      51.17236
00261VDTSILA+05655878-0764823520180822T1800                      68.35532
00261VDTSILA+05655878-0764823520180822T1900                      60.14037
00261VDTSILA+05655878-0764823520180822T2000                      59.90366
00261VDTSILA+05655878-0764823520180822T2100                      55.22318
00261VDTSILA+05655878-0764823520180822T2200                      67.17587
00261VDTSILA+05655878-0764823520180822T2300                      72.04035
00261VDTSILA+05655878-0764823520180823T0000                      74.71322
00261VDTSILA+05655878-0764823520180823T0100                      64.33828
00261VDTSILA+05655878-0764823520180823T0200                      57.90079
00261VDTSILA+05655878-0764823520180823T0300                      58.06182
00261VDTSILA+05655878-0764823520180823T0400                      57.91721
00261VDTSILA+05655878-0764823520180823T0500                      59.76497
00261VDTSILA+05655878-0764823520180823T0600                      66.71233
00261VDTSILA+05655878-0764823520180823T0700                      76.33391
00261VDTSILA+05655878-0764823520180823T0800                      74.31374
00261VDTSILA+05655878-0764823520180823T0900                      91.27695
00261VDTSILA+05655878-0764823520180823T1000                      86.38930
00261VDTSILA+05655878-0764823520180823T1100                      82.79402
00261VDTSILA+05655878-0764823520180823T1200                      80.43141
00261VDTSILA+05655878-0764823520180823T1300                      79.64388
00261VDTSILA+05655878-0764823520180823T1400                      81.52711
00261VDTSILA+05655878-0764823520180823T1500                      81.15047
00261VDTSILA+05655878-0764823520180823T1600                      83.51308
00261VDTSILA+05655878-0764823520180823T1700                      89.36824
00261VDTSILA+05655878-0764823520180823T1800                      86.80019
00261VDTSILA+05655878-0764823520180823T1900                      92.51913
00261VDTSILA+05655878-0764823520180823T2000                      91.97605
00261VDTSILA+05655878-0764823520180823T2100                      88.52390
00261VDTSILA+05655878-0764823520180823T2200                      87.36086
00261VDTSILA+05655878-0764823520180823T2300                      89.04475
00261VDTSILA+05655878-0764823520180824T0000                      93.81081
00261VDTSILA+05655878-0764823520180824T0100                      89.39567
00261VDTSILA+05655878-0764823520180824T0200                      85.73383
00261VDTSILA+05655878-0764823520180824T0300                      90.76870
00261VDTSILA+05655878-0764823520180824T0400                      88.54215
00261VDTSILA+05655878-0764823520180824T0500                      86.24762
00261VDTSILA+05655878-0764823520180824T0600                      83.64444
00261VDTSILA+05655878-0764823520180824T0700                      82.64838
00261VDTSILA+05655878-0764823520180824T0800                      85.48544
00261VDTSILA+05655878-0764823520180824T0900                      83.83372
00261VDTSILA+05655878-0764823520180824T1000                      91.28707
00261VDTSILA+05655878-0764823520180824T1100                      91.49239
00261VDTSILA+05655878-0764823520180824T1200                      89.84765
00261VDTSILA+05655878-0764823520180824T1300                      87.58776
00261VDTSILA+05655878-0764823520180824T1400                      86.90295
00261VDTSILA+05655878-0764823520180824T1500                      85.80724
00261VDTSILA+05655878-0764823520180824T1600                      83.30767
00261VDTSILA+05655878-0764823520180824T1700                      80.80810
00261VDTSILA+05655878-0764823520180824T1800                      81.66412
00261VDTSILA+05655878-0764823520180824T1900                      86.42358
00261VDTSILA+05655878-0764823520180824T2000                      86.76598
00261VDTSILA+05655878-0764823520180824T2100                      88.23833
00261VDTSILA+05655878-0764823520180824T2200                      88.92315
00261VDTSILA+05655878-0764823520180824T2300                      90.53246
00261VDTSILA+05655878-0764823520180825T0000                      90.39560
00261VDTSILA+05655878-0764823520180825T0100                      93.69420
00261VDTSILA+05655878-0764823520180825T0200                      91.67316
00261VDTSILA+05655878-0764823520180825T0300                      95.68518
00261VDTSILA+05655878-0764823520180825T0400                      90.31259
00261VDTSILA+05655878-0764823520180825T0500                      95.03854
00261VDTSILA+05655878-0764823520180825T0600                      93.77353
00261VDTSILA+05655878-0764823520180825T0700                      94.80495
00261VDTSILA+05655878-0764823520180825T0800                      94.72746
00261VDTSILA+05655878-0764823520180825T0900                      94.73264
00261VDTSILA+05655878-0764823520180825T1000                      93.24269
00261VDTSILA+05655878-0764823520180825T1100                      92.04356
00261VDTSILA+05655878-0764823520180825T1200                      91.69665
00261VDTSILA+05655878-0764823520180825T1300                      89.02587
00261VDTSILA+05655878-0764823520180825T1400                      86.97143
00261VDTSILA+05655878-0764823520180825T1500                      88.61498
00261VDTSILA+05655878-0764823520180825T1600                      89.88189
00261VDTSILA+05655878-0764823520180825T1700                      93.57989
00261VDTSILA+05655878-0764823520180825T1800                      93.16900
00261VDTSILA+05655878-0764823520180825T1900                      94.33318
00261VDTSILA+05655878-0764823520180825T2000                      96.14794
00261VDTSILA+05655878-0764823520180825T2100                      96.35339
00261VDTSILA+05655878-0764823520180825T2200                      96.76437
00261VDTSILA+05655878-0764823520180825T2300                      97.03820
00261VDTSILA+05655878-0764823520180826T0000                      97.10668
00261VDTSILA+05655878-0764823520180826T0100                      97.20940
00261VDTSILA+05655878-0764823520180826T0200                      96.93548
00261VDTSILA+05655878-0764823520180826T0300                      96.49035
00261VDTSILA+05655878-0764823520180826T0400                      96.73415
00261VDTSILA+05655878-0764823520180826T0500                      95.46799
00261VDTSILA+05655878-0764823520180826T0600                      96.19167
00261VDTSILA+05655878-0764823520180826T0700                      91.52828
00261VDTSILA+05655878-0764823520180826T0800                      80.63689
00261VDTSILA+05655878-0764823520180826T0900                      72.35064
00261VDTSILA+05655878-0764823520180826T1000                      70.63860
00261VDTSILA+05655878-0764823520180826T1100                      70.50164
00261VDTSILA+05655878-0764823520180826T1200                      70.33025
00261VDTSILA+05655878-0764823520180826T1300                      67.04330
00261VDTSILA+05655878-0764823520180826T1400                      84.71150
00261VDTSILA+05655878-0764823520180826T1500                      88.27254
00261VDTSILA+05655878-0764823520180826T1600                      86.62898
00261VDTSILA+05655878-0764823520180826T1700                      94.77827
00261VDTSILA+05655878-0764823520180826T1800                      96.72999
00261VDTSILA+05655878-0764823520180826T1900                      97.41480
00261VDTSILA+05655878-0764823520180826T2000                      97.62025
00261VDTSILA+05655878-0764823520180826T2100                      97.72297
00261VDTSILA+05655878-0764823520180826T2200                      97.92841
00261VDTSILA+05655878-0764823520180826T2300                      97.72297
00261VDTSILA+05655878-0764823520180827T0000                      97.79145
00261VDTSILA+05655878-0764823520180827T0100                      97.85993
00261VDTSILA+05655878-0764823520180827T0200                      97.92841
00261VDTSILA+05655878-0764823520180827T0300                      97.99689
00261VDTSILA+05655878-0764823520180827T0400                      98.13386
00261VDTSILA+05655878-0764823520180827T0500                      98.06538
00261VDTSILA+05655878-0764823520180827T0600                      98.16810
00261VDTSILA+05655878-0764823520180827T0700                      98.13386
00261VDTSILA+05655878-0764823520180827T0800                      98.13386
00261VDTSILA+05655878-0764823520180827T0900                      98.16810
00261VDTSILA+05655878-0764823520180827T1000                      98.20234
00261VDTSILA+05655878-0764823520180827T1100                      98.30506
00261VDTSILA+05655878-0764823520180827T1200                      98.30506
00261VDTSILA+05655878-0764823520180827T1300                      98.33930
00261VDTSILA+05655878-0764823520180827T1400                      98.33930
00261VDTSILA+05655878-0764823520180827T1500                      98.33930
00261VDTSILA+05655878-0764823520180827T1600                      98.37354
00261VDTSILA+05655878-0764823520180827T1700                      98.37354
00261VDTSILA+05655878-0764823520180827T1800                      98.33930
00261VDTSILA+05655878-0764823520180827T1900                      98.30506
00261VDTSILA+05655878-0764823520180827T2000                      98.33930
00261VDTSILA+05655878-0764823520180827T2100                      98.27082
00261VDTSILA+05655878-0764823520180827T2200                      98.33930
00261VDTSILA+05655878-0764823520180827T2300                      98.27082
00261VDTSILA+05655878-0764823520180828T0000                      98.27082
00261VDTSILA+05655878-0764823520180828T0100                      98.27082
00261VDTSILA+05655878-0764823520180828T0200                      98.27082
00261VDTSILA+05655878-0764823520180828T0300                      98.20234
00261VDTSILA+05655878-0764823520180828T0400                      98.16810
00261VDTSILA+05655878-0764823520180828T0500                      98.16810
00261VDTSILA+05655878-0764823520180828T0600                      98.13386
00261VDTSILA+05655878-0764823520180828T0700                      98.13386
00261VDTSILA+05655878-0764823520180828T0800                      98.20234
00261VDTSILA+05655878-0764823520180828T0900                      98.20234
00261VDTSILA+05655878-0764823520180828T1000                      98.13386
00261VDTSILA+05655878-0764823520180828T1100                      98.23658
00261VDTSILA+05655878-0764823520180828T1200                      98.23658
00261VDTSILA+05655878-0764823520180828T1300                      98.20234
00261VDTSILA+05655878-0764823520180828T1400                      98.20234
00261VDTSILA+05655878-0764823520180828T1500                      98.20234
00261VDTSILA+05655878-0764823520180828T1600                      98.20234
00261VDTSILA+05655878-0764823520180828T1700                      98.23658
00261VDTSILA+05655878-0764823520180828T1800                      98.27082
00261VDTSILA+05655878-0764823520180828T1900                      98.27082
00261VDTSILA+05655878-0764823520180828T2000                      98.27082
00261VDTSILA+05655878-0764823520180828T2100                      98.30506
00261VDTSILA+05655878-0764823520180828T2200                      98.27082
00261VDTSILA+05655878-0764823520180828T2300                      98.27082
00261VDTSILA+05655878-0764823520180829T0000                      98.20238
00261VDTSILA+05655878-0764823520180829T0100                      98.27240
00261VDTSILA+05655878-0764823520180829T0200                      98.23792
00261VDTSILA+05655878-0764823520180829T0300                      98.23763
00261VDTSILA+05655878-0764823520180829T0400                      98.16879
00261VDTSILA+05655878-0764823520180829T0500                      98.20939
00261VDTSILA+05655878-0764823520180829T0600                      98.24604
00261VDTSILA+05655878-0764823520180829T0700                      98.21521
00261VDTSILA+05655878-0764823520180829T0800                      98.13656
00261VDTSILA+05655878-0764823520180829T0900                      98.16814
00261VDTSILA+05655878-0764823520180829T1000                      98.06542
00261VDTSILA+05655878-0764823520180829T1100                      97.85998
00261VDTSILA+05655878-0764823520180829T1200                      80.46569
00261VDTSILA+05655878-0764823520180829T1300                      71.87127
00261VDTSILA+05655878-0764823520180829T1400                      68.85809
00261VDTSILA+05655878-0764823520180829T1500                      65.94762
00261VDTSILA+05655878-0764823520180829T1600                      68.10443
00261VDTSILA+05655878-0764823520180829T1700                      68.89167
00261VDTSILA+05655878-0764823520180829T1800                      81.15047
00261VDTSILA+05655878-0764823520180829T1900                      84.95119
00261VDTSILA+05655878-0764823520180829T2000                      85.56752
00261VDTSILA+05655878-0764823520180829T2100                      88.27396
00261VDTSILA+05655878-0764823520180829T2200                      85.19144
00261VDTSILA+05655878-0764823520180829T2300                      85.37299
00261VDTSILA+05655878-0764823520180830T0000                      87.54194
00261VDTSILA+05655878-0764823520180830T0100                      89.59590
00261VDTSILA+05655878-0764823520180830T0200                      85.14243
00261VDTSILA+05655878-0764823520180830T0300                      84.31786
00261VDTSILA+05655878-0764823520180830T0400                      84.18255
00261VDTSILA+05655878-0764823520180830T0500                      86.37813
00261VDTSILA+05655878-0764823520180830T0600                      83.56982
00261VDTSILA+05655878-0764823520180830T0700                      83.83205
00261VDTSILA+05655878-0764823520180830T0800                      81.90423
00261VDTSILA+05655878-0764823520180830T0900                      74.57629
00261VDTSILA+05655878-0764823520180830T1000                      68.20751
00261VDTSILA+05655878-0764823520180830T1100                      53.68945
00261VDTSILA+05655878-0764823520180830T1200                      54.75091
00261VDTSILA+05655878-0764823520180830T1300                      52.04589
00261VDTSILA+05655878-0764823520180830T1400                      52.28089
00261VDTSILA+05655878-0764823520180830T1500                      49.84634
00261VDTSILA+05655878-0764823520180830T1600                      51.89117
00261VDTSILA+05655878-0764823520180830T1700                      56.68324
00261VDTSILA+05655878-0764823520180830T1800                      60.17848
00261VDTSILA+05655878-0764823520180830T1900                      70.46737
00261VDTSILA+05655878-0764823520180830T2000                      73.37783
00261VDTSILA+05655878-0764823520180830T2100                      82.80440
00261VDTSILA+05655878-0764823520180830T2200                      85.04825
00261VDTSILA+05655878-0764823520180830T2300                      85.93935
00261VDTSILA+05655878-0764823520180831T0000                      88.16576
00261VDTSILA+05655878-0764823520180831T0100                      89.43310
00261VDTSILA+05655878-0764823520180831T0200                      82.34284
00261VDTSILA+05655878-0764823520180831T0300                      77.05539
00261VDTSILA+05655878-0764823520180831T0400                      74.47356
00261VDTSILA+05655878-0764823520180831T0500                      74.78173
00261VDTSILA+05655878-0764823520180831T0600                      87.93017
00261VDTSILA+05655878-0764823520180831T0700                      89.47100
00261VDTSILA+05655878-0764823520180831T0800                      84.67730
00261VDTSILA+05655878-0764823520180831T0900                      77.65417
00261VDTSILA+05655878-0764823520180831T1000                      68.11716
00261VDTSILA+05655878-0764823520180831T1100                      60.96186
00261VDTSILA+05655878-0764823520180831T1200                      61.40684
00261VDTSILA+05655878-0764823520180831T1300                      77.80253
00261VDTSILA+05655878-0764823520180831T1400                      68.66338
00261VDTSILA+05655878-0764823520180831T1500                      73.11316
00261VDTSILA+05655878-0764823520180831T1600                      61.37261
00261VDTSILA+05655878-0764823520180831T1700                      55.96442
00261VDTSILA+05655878-0764823520180831T1800                      67.53383
00261VDTSILA+05655878-0764823520180831T1900                      62.57063
00261VDTSILA+05655878-0764823520180831T2000                      69.75871
00261VDTSILA+05655878-0764823520180831T2100                      74.51695
00261VDTSILA+05655878-0764823520180831T2200                      77.56293
00261VDTSILA+05655878-0764823520180831T2300                      90.02350
00261VDTSILA+05655878-0764823520180901T0000                      84.81977
00261VDTSILA+05655878-0764823520180901T0100                      97.21380
00261VDTSILA+05655878-0764823520180901T0200                      98.03632
00261VDTSILA+05655878-0764823520180901T0300                      98.28479
00261VDTSILA+05655878-0764823520180901T0400                      98.38878
00261VDTSILA+05655878-0764823520180901T0500                      98.52774
00261VDTSILA+05655878-0764823520180901T0600                      98.52683
00261VDTSILA+05655878-0764823520180901T0700                      98.56302
00261VDTSILA+05655878-0764823520180901T0800                      98.66553
00261VDTSILA+05655878-0764823520180901T0900                      98.66439
00261VDTSILA+05655878-0764823520180901T1000                      98.56258
00261VDTSILA+05655878-0764823520180901T1100                      98.50330
00261VDTSILA+05655878-0764823520180901T1200                      98.54440
00261VDTSILA+05655878-0764823520180901T1300                      98.64747
00261VDTSILA+05655878-0764823520180901T1400                      98.57636
00261VDTSILA+05655878-0764823520180901T1500                      98.44202
00261VDTSILA+05655878-0764823520180901T1600                      98.47626
00261VDTSILA+05655878-0764823520180901T1700                      98.27082
00261VDTSILA+05655878-0764823520180901T1800                      98.23658
00261VDTSILA+05655878-0764823520180901T1900                      98.13386
00261VDTSILA+05655878-0764823520180901T2000                      98.10130
00261VDTSILA+05655878-0764823520180901T2100                      98.03727
00261VDTSILA+05655878-0764823520180901T2200                      98.14861
00261VDTSILA+05655878-0764823520180901T2300                      98.05518
00261VDTSILA+05655878-0764823520180902T0000                      97.95934
00261VDTSILA+05655878-0764823520180902T0100                      98.02839
00261VDTSILA+05655878-0764823520180902T0200                      98.06258
00261VDTSILA+05655878-0764823520180902T0300                      98.09869
00261VDTSILA+05655878-0764823520180902T0400                      98.16470
00261VDTSILA+05655878-0764823520180902T0500                      98.02743
00261VDTSILA+05655878-0764823520180902T0600                      97.92052
00261VDTSILA+05655878-0764823520180902T0700                      97.78873
00261VDTSILA+05655878-0764823520180902T0800                      97.74393
00261VDTSILA+05655878-0764823520180902T0900                      96.59378
00261VDTSILA+05655878-0764823520180902T1000                      87.69048
00261VDTSILA+05655878-0764823520180902T1100                      80.80810
00261VDTSILA+05655878-0764823520180902T1200                      82.58862
00261VDTSILA+05655878-0764823520180902T1300                      78.10308
00261VDTSILA+05655878-0764823520180902T1400                      78.33628
00261VDTSILA+05655878-0764823520180902T1500                      76.47944
00261VDTSILA+05655878-0764823520180902T1600                      75.57930
00261VDTSILA+05655878-0764823520180902T1700                      80.20111
00261VDTSILA+05655878-0764823520180902T1800                      84.01469
00261VDTSILA+05655878-0764823520180902T1900                      80.53407
00261VDTSILA+05655878-0764823520180902T2000                      86.66322
00261VDTSILA+05655878-0764823520180902T2100                      85.80721
00261VDTSILA+05655878-0764823520180902T2200                      84.88271
00261VDTSILA+05655878-0764823520180902T2300                      83.10219
00261VDTSILA+05655878-0764823520180903T0000                      88.10133
00261VDTSILA+05655878-0764823520180903T0100                      90.15578
00261VDTSILA+05655878-0764823520180903T0200                      90.42970
00261VDTSILA+05655878-0764823520180903T0300                      92.03901
00261VDTSILA+05655878-0764823520180903T0400                      92.82655
00261VDTSILA+05655878-0764823520180903T0500                      97.24360
00261VDTSILA+05655878-0764823520180903T0600                      97.85993
00261VDTSILA+05655878-0764823520180903T0700                      97.96265
00261VDTSILA+05655878-0764823520180903T0800                      97.89417
00261VDTSILA+05655878-0764823520180903T0900                      98.16810
00261VDTSILA+05655878-0764823520180903T1000                      98.20234
00261VDTSILA+05655878-0764823520180903T1100                      98.20234
00261VDTSILA+05655878-0764823520180903T1200                      97.68873
00261VDTSILA+05655878-0764823520180903T1300                      95.39460
00261VDTSILA+05655878-0764823520180903T1400                      94.98371
00261VDTSILA+05655878-0764823520180903T1500                      80.22597
00261VDTSILA+05655878-0764823520180903T1600                      94.29890
00261VDTSILA+05655878-0764823520180903T1700                      96.18214
00261VDTSILA+05655878-0764823520180903T1800                      96.31910
00261VDTSILA+05655878-0764823520180903T1900                      96.35334
00261VDTSILA+05655878-0764823520180903T2000                      95.94245
00261VDTSILA+05655878-0764823520180903T2100                      97.31208
00261VDTSILA+05655878-0764823520180903T2200                      97.68873
00261VDTSILA+05655878-0764823520180903T2300                      97.55177
00261VDTSILA+05655878-0764823520180904T0000                      97.62025
00261VDTSILA+05655878-0764823520180904T0100                      97.65449
00261VDTSILA+05655878-0764823520180904T0200                      97.68873
00261VDTSILA+05655878-0764823520180904T0300                      97.68873
00261VDTSILA+05655878-0764823520180904T0400                      97.65557
00261VDTSILA+05655878-0764823520180904T0500                      97.52890
00261VDTSILA+05655878-0764823520180904T0600                      97.39409
00261VDTSILA+05655878-0764823520180904T0700                      97.43076
00261VDTSILA+05655878-0764823520180904T0800                      97.53102
00261VDTSILA+05655878-0764823520180904T0900                      97.58945
00261VDTSILA+05655878-0764823520180904T1000                      97.38061
00261VDTSILA+05655878-0764823520180904T1100                      97.03820
00261VDTSILA+05655878-0764823520180904T1200                      96.73003
00261VDTSILA+05655878-0764823520180904T1300                      96.62731
00261VDTSILA+05655878-0764823520180904T1400                      96.79852
00261VDTSILA+05655878-0764823520180904T1500                      97.00396
00261VDTSILA+05655878-0764823520180904T1600                      97.24364
00261VDTSILA+05655878-0764823520180904T1700                      97.48333
00261VDTSILA+05655878-0764823520180904T1800                      97.58605
00261VDTSILA+05655878-0764823520180904T1900                      97.58622
00261VDTSILA+05655878-0764823520180904T2000                      97.55334
00261VDTSILA+05655878-0764823520180904T2100                      97.31705
00261VDTSILA+05655878-0764823520180904T2200                      97.45125
00261VDTSILA+05655878-0764823520180904T2300                      97.41870
00261VDTSILA+05655878-0764823520180905T0000                      95.77383
00261VDTSILA+05655878-0764823520180905T0100                      96.76456
00261VDTSILA+05655878-0764823520180905T0200                      97.03864
00261VDTSILA+05655878-0764823520180905T0300                      94.40166
00261VDTSILA+05655878-0764823520180905T0400                      90.94335
00261VDTSILA+05655878-0764823520180905T0500                      90.08733
00261VDTSILA+05655878-0764823520180905T0600                      83.51311
00261VDTSILA+05655878-0764823520180905T0700                      88.13561
00261VDTSILA+05655878-0764823520180905T0800                      91.55968
00261VDTSILA+05655878-0764823520180905T0900                      95.29192
00261VDTSILA+05655878-0764823520180905T1000                      95.25768
00261VDTSILA+05655878-0764823520180905T1100                      94.91528
00261VDTSILA+05655878-0764823520180905T1200                      94.29894
00261VDTSILA+05655878-0764823520180905T1300                      97.51757
00261VDTSILA+05655878-0764823520180905T1400                      97.85998
00261VDTSILA+05655878-0764823520180905T1500                      93.51141
00261VDTSILA+05655878-0764823520180905T1600                      95.80553
00261VDTSILA+05655878-0764823520180905T1700                      96.83276
00261VDTSILA+05655878-0764823520180905T1800                      91.55968
00261VDTSILA+05655878-0764823520180905T1900                      87.00567
00261VDTSILA+05655878-0764823520180905T2000                      93.64837
00261VDTSILA+05655878-0764823520180905T2100                      95.46313
00261VDTSILA+05655878-0764823520180905T2200                      96.01098
00261VDTSILA+05655878-0764823520180905T2300                      96.79852
00261VDTSILA+05655878-0764823520180906T0000                      97.14109
00261VDTSILA+05655878-0764823520180906T0100                      97.38061
00261VDTSILA+05655878-0764823520180906T0200                      97.27789
00261VDTSILA+05655878-0764823520180906T0300                      92.48421
00261VDTSILA+05655878-0764823520180906T0400                      92.48611
00261VDTSILA+05655878-0764823520180906T0500                      92.45081
00261VDTSILA+05655878-0764823520180906T0600                      92.66179
00261VDTSILA+05655878-0764823520180906T0700                      95.19718
00261VDTSILA+05655878-0764823520180906T0800                      95.60845
00261VDTSILA+05655878-0764823520180906T0900                      89.78401
00261VDTSILA+05655878-0764823520180906T1000                      87.48637
00261VDTSILA+05655878-0764823520180906T1100                      85.49908
00261VDTSILA+05655878-0764823520180906T1200                      89.88189
00261VDTSILA+05655878-0764823520180906T1300                      88.99163
00261VDTSILA+05655878-0764823520180906T1400                      85.97845
00261VDTSILA+05655878-0764823520180906T1500                      90.12157
00261VDTSILA+05655878-0764823520180906T1600                      93.40868
00261VDTSILA+05655878-0764823520180906T1700                      91.97057
00261VDTSILA+05655878-0764823520180906T1800                      91.11598
00261VDTSILA+05655878-0764823520180906T1900                      91.49520
00261VDTSILA+05655878-0764823520180906T2000                      91.18539
00261VDTSILA+05655878-0764823520180906T2100                      90.12204
00261VDTSILA+05655878-0764823520180906T2200                      92.96583
00261VDTSILA+05655878-0764823520180906T2300                      95.19221
00261VDTSILA+05655878-0764823520180907T0000                      91.43282
00261VDTSILA+05655878-0764823520180907T0100                      88.70743
00261VDTSILA+05655878-0764823520180907T0200                      81.69138
00261VDTSILA+05655878-0764823520180907T0300                      89.67287
00261VDTSILA+05655878-0764823520180907T0400                      90.49480
00261VDTSILA+05655878-0764823520180907T0500                      93.95442
00261VDTSILA+05655878-0764823520180907T0600                      94.87923
00261VDTSILA+05655878-0764823520180907T0700                      95.29026
00261VDTSILA+05655878-0764823520180907T0800                      93.91624
00261VDTSILA+05655878-0764823520180907T0900                      92.00143
00261VDTSILA+05655878-0764823520180907T1000                      91.17194
00261VDTSILA+05655878-0764823520180907T1100                      91.12090
00261VDTSILA+05655878-0764823520180907T1200                      94.29975
00261VDTSILA+05655878-0764823520180907T1300                      95.87402
00261VDTSILA+05655878-0764823520180907T1400                      96.07946
00261VDTSILA+05655878-0764823520180907T1500                      90.80639
00261VDTSILA+05655878-0764823520180907T1600                      95.46313
00261VDTSILA+05655878-0764823520180907T1700                      95.49737
00261VDTSILA+05655878-0764823520180907T1800                      95.39465
00261VDTSILA+05655878-0764823520180907T1900                      95.01803
00261VDTSILA+05655878-0764823520180907T2000                      95.02473
00261VDTSILA+05655878-0764823520180907T2100                      95.37806
00261VDTSILA+05655878-0764823520180907T2200                      91.89030
00261VDTSILA+05655878-0764823520180907T2300                      91.76127
00261VDTSILA+05655878-0764823520180908T0000                      94.05708
00261VDTSILA+05655878-0764823520180908T0100                      91.38548
00261VDTSILA+05655878-0764823520180908T0200                      93.50797
00261VDTSILA+05655878-0764823520180908T0300                      92.58432
00261VDTSILA+05655878-0764823520180908T0400                      94.87923
00261VDTSILA+05655878-0764823520180908T0500                      94.91191
00261VDTSILA+05655878-0764823520180908T0600                      95.87092
00261VDTSILA+05655878-0764823520180908T0700                      95.22175
00261VDTSILA+05655878-0764823520180908T0800                      94.22844
00261VDTSILA+05655878-0764823520180908T0900                      92.65279
00261VDTSILA+05655878-0764823520180908T1000                      90.07547
00261VDTSILA+05655878-0764823520180908T1100                      93.76333
00261VDTSILA+05655878-0764823520180908T1200                      89.92402
00261VDTSILA+05655878-0764823520180908T1300                      94.44167
00261VDTSILA+05655878-0764823520180908T1400                      93.90103
00261VDTSILA+05655878-0764823520180908T1500                      92.47501
00261VDTSILA+05655878-0764823520180908T1600                      88.64480
00261VDTSILA+05655878-0764823520180908T1700                      89.09058
00261VDTSILA+05655878-0764823520180908T1800                      90.25516
00261VDTSILA+05655878-0764823520180908T1900                      92.82409
00261VDTSILA+05655878-0764823520180908T2000                      90.04964
00261VDTSILA+05655878-0764823520180908T2100                      90.83745
00261VDTSILA+05655878-0764823520180908T2200                      90.97446
00261VDTSILA+05655878-0764823520180908T2300                      93.98867
00261VDTSILA+05655878-0764823520180909T0000                      92.41306
00261VDTSILA+05655878-0764823520180909T0100                      91.04296
00261VDTSILA+05655878-0764823520180909T0200                      84.29523
00261VDTSILA+05655878-0764823520180909T0300                      81.38377
00261VDTSILA+05655878-0764823520180909T0400                      83.40467
00261VDTSILA+05655878-0764823520180909T0500                      78.81484
00261VDTSILA+05655878-0764823520180909T0600                      79.02036
00261VDTSILA+05655878-0764823520180909T0700                      77.20365
00261VDTSILA+05655878-0764823520180909T0800                      76.94997
00261VDTSILA+05655878-0764823520180909T0900                      83.61623
00261VDTSILA+05655878-0764823520180909T1000                      80.36297
00261VDTSILA+05655878-0764823520180909T1100                      77.52099
00261VDTSILA+05655878-0764823520180909T1200                      77.58947
00261VDTSILA+05655878-0764823520180909T1300                      74.88445
00261VDTSILA+05655878-0764823520180909T1400                      69.71410
00261VDTSILA+05655878-0764823520180909T1500                      69.64562
00261VDTSILA+05655878-0764823520180909T1600                      70.46740
00261VDTSILA+05655878-0764823520180909T1700                      68.51568
00261VDTSILA+05655878-0764823520180909T1800                      70.15923
00261VDTSILA+05655878-0764823520180909T1900                      69.09777
00261VDTSILA+05655878-0764823520180909T2000                      65.81066
00261VDTSILA+05655878-0764823520180909T2100                      63.55077
00261VDTSILA+05655878-0764823520180909T2200                      62.76324
00261VDTSILA+05655878-0764823520180909T2300                      81.86956
00261VDTSILA+05655878-0764823520180910T0000                      86.32085
00261VDTSILA+05655878-0764823520180910T0100                      74.09692
00261VDTSILA+05655878-0764823520180910T0200                      74.50780
00261VDTSILA+05655878-0764823520180910T0300                      82.04073
00261VDTSILA+05655878-0764823520180910T0400                      82.28041
00261VDTSILA+05655878-0764823520180910T0500                      90.25850
00261VDTSILA+05655878-0764823520180910T0600                      95.94245
00261VDTSILA+05655878-0764823520180910T0700                      96.38758
00261VDTSILA+05655878-0764823520180910T0800                      96.96967
00261VDTSILA+05655878-0764823520180910T0900                      97.62025
00261VDTSILA+05655878-0764823520180910T1000                      97.85993
00261VDTSILA+05655878-0764823520180910T1100                      97.85993
00261VDTSILA+05655878-0764823520180910T1200                      97.96265
00261VDTSILA+05655878-0764823520180910T1300                      97.89417
00261VDTSILA+05655878-0764823520180910T1400                      97.96265
00261VDTSILA+05655878-0764823520180910T1500                      97.89417
00261VDTSILA+05655878-0764823520180910T1600                      97.79145
00261VDTSILA+05655878-0764823520180910T1700                      97.82569
00261VDTSILA+05655878-0764823520180910T1800                      97.99689
00261VDTSILA+05655878-0764823520180910T1900                      98.06538
00261VDTSILA+05655878-0764823520180910T2000                      98.16810
00261VDTSILA+05655878-0764823520180910T2100                      98.27082
00261VDTSILA+05655878-0764823520180910T2200                      98.40778
00261VDTSILA+05655878-0764823520180910T2300                      98.44202
00261VDTSILA+05655878-0764823520180911T0000                      98.47626
00261VDTSILA+05655878-0764823520180911T0100                      96.04517
00261VDTSILA+05655878-0764823520180911T0200                      96.49030
00261VDTSILA+05655878-0764823520180911T0300                      97.92841
00261VDTSILA+05655878-0764823520180911T0400                      98.16810
00261VDTSILA+05655878-0764823520180911T0500                      98.16810
00261VDTSILA+05655878-0764823520180911T0600                      98.13386
00261VDTSILA+05655878-0764823520180911T0700                      98.16810
00261VDTSILA+05655878-0764823520180911T0800                      98.23658
00261VDTSILA+05655878-0764823520180911T0900                      98.27082
00261VDTSILA+05655878-0764823520180911T1000                      98.33930
00261VDTSILA+05655878-0764823520180911T1100                      98.57899
00261VDTSILA+05655878-0764823520180911T1200                      96.31675
00261VDTSILA+05655878-0764823520180911T1300                      89.49024
00261VDTSILA+05655878-0764823520180911T1400                      92.98490
00261VDTSILA+05655878-0764823520180911T1500                      94.63237
00261VDTSILA+05655878-0764823520180911T1600                      95.52640
00261VDTSILA+05655878-0764823520180911T1700                      95.94239
00261VDTSILA+05655878-0764823520180911T1800                      97.07240
00261VDTSILA+05655878-0764823520180911T1900                      97.51752
00261VDTSILA+05655878-0764823520180911T2000                      97.75721
00261VDTSILA+05655878-0764823520180911T2100                      97.96265
00261VDTSILA+05655878-0764823520180911T2200                      98.03114
00261VDTSILA+05655878-0764823520180911T2300                      98.16810
00261VDTSILA+05655878-0764823520180912T0000                      98.20234
00261VDTSILA+05655878-0764823520180912T0100                      98.27082
00261VDTSILA+05655878-0764823520180912T0200                      98.27082
00261VDTSILA+05655878-0764823520180912T0300                      98.27082
00261VDTSILA+05655878-0764823520180912T0400                      98.33930
00261VDTSILA+05655878-0764823520180912T0500                      98.40778
00261VDTSILA+05655878-0764823520180912T0600                      98.51051
00261VDTSILA+05655878-0764823520180912T0700                      98.57899
00261VDTSILA+05655878-0764823520180912T0800                      98.81864
00261VDTSILA+05655878-0764823520180912T0900                      98.88333
00261VDTSILA+05655878-0764823520180912T1000                      97.77200
00261VDTSILA+05655878-0764823520180912T1100                      97.68553
00261VDTSILA+05655878-0764823520180912T1200                      97.96265
00261VDTSILA+05655878-0764823520180912T1300                      98.03114
00261VDTSILA+05655878-0764823520180912T1400                      98.13386
00261VDTSILA+05655878-0764823520180912T1500                      97.44904
00261VDTSILA+05655878-0764823520180912T1600                      97.55177
00261VDTSILA+05655878-0764823520180912T1700                      97.85993
00261VDTSILA+05655878-0764823520180912T1800                      97.44904
00261VDTSILA+05655878-0764823520180912T1900                      93.47712
00261VDTSILA+05655878-0764823520180912T2000                      93.51136
00261VDTSILA+05655878-0764823520180912T2100                      90.53242
00261VDTSILA+05655878-0764823520180912T2200                      89.26552
00261VDTSILA+05655878-0764823520180912T2300                      88.40965
00261VDTSILA+05655878-0764823520180913T0000                      85.80831
00261VDTSILA+05655878-0764823520180913T0100                      86.42839
00261VDTSILA+05655878-0764823520180913T0200                      84.82424
00261VDTSILA+05655878-0764823520180913T0300                      88.29176
00261VDTSILA+05655878-0764823520180913T0400                      91.30911
00261VDTSILA+05655878-0764823520180913T0500                      86.14289
00261VDTSILA+05655878-0764823520180913T0600                      85.62666
00261VDTSILA+05655878-0764823520180913T0700                      86.41362
00261VDTSILA+05655878-0764823520180913T0800                      87.54003
00261VDTSILA+05655878-0764823520180913T0900                      84.99752
00261VDTSILA+05655878-0764823520180913T1000                      83.51346
00261VDTSILA+05655878-0764823520180913T1100                      80.67113
00261VDTSILA+05655878-0764823520180913T1200                      79.33575
00261VDTSILA+05655878-0764823520180913T1300                      78.30853
00261VDTSILA+05655878-0764823520180913T1400                      76.87041
00261VDTSILA+05655878-0764823520180913T1500                      79.33575
00261VDTSILA+05655878-0764823520180913T1600                      82.28045
00261VDTSILA+05655878-0764823520180913T1700                      92.65539
00261VDTSILA+05655878-0764823520180913T1800                      94.02502
00261VDTSILA+05655878-0764823520180913T1900                      92.24450
00261VDTSILA+05655878-0764823520180913T2000                      96.42187
00261VDTSILA+05655878-0764823520180913T2100                      96.86700
00261VDTSILA+05655878-0764823520180913T2200                      97.51757
00261VDTSILA+05655878-0764823520180913T2300                      97.92846
00261VDTSILA+05655878-0764823520180914T0000                      98.20238
00261VDTSILA+05655878-0764823520180914T0100                      98.44207
00261VDTSILA+05655878-0764823520180914T0200                      98.44207
00261VDTSILA+05655878-0764823520180914T0300                      98.40783
00261VDTSILA+05655878-0764823520180914T0400                      98.33935
00261VDTSILA+05655878-0764823520180914T0500                      98.40783
00261VDTSILA+05655878-0764823520180914T0600                      98.40783
00261VDTSILA+05655878-0764823520180914T0700                      98.44207
00261VDTSILA+05655878-0764823520180914T0800                      98.44207
00261VDTSILA+05655878-0764823520180914T0900                      98.54479
00261VDTSILA+05655878-0764823520180914T1000                      98.54479
00261VDTSILA+05655878-0764823520180914T1100                      98.47631
00261VDTSILA+05655878-0764823520180914T1200                      98.44207
00261VDTSILA+05655878-0764823520180914T1300                      98.44207
00261VDTSILA+05655878-0764823520180914T1400                      98.40783
00261VDTSILA+05655878-0764823520180914T1500                      98.37359
00261VDTSILA+05655878-0764823520180914T1600                      98.44207
00261VDTSILA+05655878-0764823520180914T1700                      98.27087
00261VDTSILA+05655878-0764823520180914T1800                      98.13390
00261VDTSILA+05655878-0764823520180914T1900                      98.06546
00261VDTSILA+05655878-0764823520180914T2000                      98.06699
00261VDTSILA+05655878-0764823520180914T2100                      98.03634
00261VDTSILA+05655878-0764823520180914T2200                      97.97659
00261VDTSILA+05655878-0764823520180914T2300                      97.91952
00261VDTSILA+05655878-0764823520180915T0000                      97.82039
00261VDTSILA+05655878-0764823520180915T0100                      97.75314
00261VDTSILA+05655878-0764823520180915T0200                      97.48051
00261VDTSILA+05655878-0764823520180915T0300                      97.24265
00261VDTSILA+05655878-0764823520180915T0400                      96.24850
00261VDTSILA+05655878-0764823520180915T0500                      96.38634
00261VDTSILA+05655878-0764823520180915T0600                      96.82928
00261VDTSILA+05655878-0764823520180915T0700                      97.27533
00261VDTSILA+05655878-0764823520180915T0800                      97.13506
00261VDTSILA+05655878-0764823520180915T0900                      96.74317
00261VDTSILA+05655878-0764823520180915T1000                      88.55411
00261VDTSILA+05655878-0764823520180915T1100                      75.61189
00261VDTSILA+05655878-0764823520180915T1200                      69.23489
00261VDTSILA+05655878-0764823520180915T1300                      71.08373
00261VDTSILA+05655878-0764823520180915T1400                      74.09692
00261VDTSILA+05655878-0764823520180915T1500                      76.90466
00261VDTSILA+05655878-0764823520180915T1600                      78.34277
00261VDTSILA+05655878-0764823520180915T1700                      80.63689
00261VDTSILA+05655878-0764823520180915T1800                      83.17071
00261VDTSILA+05655878-0764823520180915T1900                      87.89604
00261VDTSILA+05655878-0764823520180915T2000                      90.81136
00261VDTSILA+05655878-0764823520180915T2100                      89.03336
00261VDTSILA+05655878-0764823520180915T2200                      82.05502
00261VDTSILA+05655878-0764823520180915T2300                      82.57445
00261VDTSILA+05655878-0764823520180916T0000                      84.70136
00261VDTSILA+05655878-0764823520180916T0100                      84.59824
00261VDTSILA+05655878-0764823520180916T0200                      84.35825
00261VDTSILA+05655878-0764823520180916T0300                      84.01984
00261VDTSILA+05655878-0764823520180916T0400                      85.21820
00261VDTSILA+05655878-0764823520180916T0500                      82.95711
00261VDTSILA+05655878-0764823520180916T0600                      83.46856
00261VDTSILA+05655878-0764823520180916T0700                      84.78558
00261VDTSILA+05655878-0764823520180916T0800                      85.22515
00261VDTSILA+05655878-0764823520180916T0900                      86.01269
00261VDTSILA+05655878-0764823520180916T1000                      85.43060
00261VDTSILA+05655878-0764823520180916T1100                      86.21813
00261VDTSILA+05655878-0764823520180916T1200                      88.13561
00261VDTSILA+05655878-0764823520180916T1300                      91.93633
00261VDTSILA+05655878-0764823520180916T1400                      86.38934
00261VDTSILA+05655878-0764823520180916T1500                      78.72044
00261VDTSILA+05655878-0764823520180916T1600                      71.59770
00261VDTSILA+05655878-0764823520180916T1700                      73.75502
00261VDTSILA+05655878-0764823520180916T1800                      75.46782
00261VDTSILA+05655878-0764823520180916T1900                      72.53950
00261VDTSILA+05655878-0764823520180916T2000                      74.05147
00261VDTSILA+05655878-0764823520180916T2100                      69.80615
00261VDTSILA+05655878-0764823520180916T2200                      68.64094
00261VDTSILA+05655878-0764823520180916T2300                      70.59426
00261VDTSILA+05655878-0764823520180917T0000                      64.08630
00261VDTSILA+05655878-0764823520180917T0100                      65.04536
00261VDTSILA+05655878-0764823520180917T0200                      76.00614
00261VDTSILA+05655878-0764823520180917T0300                      78.57508
00261VDTSILA+05655878-0764823520180917T0400                      86.72716
00261VDTSILA+05655878-0764823520180917T0500                      83.91846
00261VDTSILA+05655878-0764823520180917T0600                      77.06797
00261VDTSILA+05655878-0764823520180917T0700                      76.82820
00261VDTSILA+05655878-0764823520180917T0800                      74.94432
00261VDTSILA+05655878-0764823520180917T0900                      69.60094
00261VDTSILA+05655878-0764823520180917T1000                      65.01000
00261VDTSILA+05655878-0764823520180917T1100                      60.78825
00261VDTSILA+05655878-0764823520180917T1200                      53.99761
00261VDTSILA+05655878-0764823520180917T1300                      53.75793
00261VDTSILA+05655878-0764823520180917T1400                      48.48486
00261VDTSILA+05655878-0764823520180917T1500                      52.11438
00261VDTSILA+05655878-0764823520180917T1600                      50.53930
00261VDTSILA+05655878-0764823520180917T1700                      50.53930
00261VDTSILA+05655878-0764823520180917T1800                      55.77813
00261VDTSILA+05655878-0764823520180917T1900                      54.92282
00261VDTSILA+05655878-0764823520180917T2000                      56.37409
00261VDTSILA+05655878-0764823520180917T2100                      64.15477
00261VDTSILA+05655878-0764823520180917T2200                      61.38036
00261VDTSILA+05655878-0764823520180917T2300                      55.76296
00261VDTSILA+05655878-0764823520180918T0000                      56.07123
00261VDTSILA+05655878-0764823520180918T0100                      63.29849
00261VDTSILA+05655878-0764823520180918T0200                      70.32024
00261VDTSILA+05655878-0764823520180918T0300                      72.47814
00261VDTSILA+05655878-0764823520180918T0400                      75.69788
00261VDTSILA+05655878-0764823520180918T0500                      72.71791
00261VDTSILA+05655878-0764823520180918T0600                      76.82820
00261VDTSILA+05655878-0764823520180918T0700                      71.86160
00261VDTSILA+05655878-0764823520180918T0800                      54.63263
00261VDTSILA+05655878-0764823520180918T0900                      56.41356
00261VDTSILA+05655878-0764823520180918T1000                      56.23403
00261VDTSILA+05655878-0764823520180918T1100                      51.80709
00261VDTSILA+05655878-0764823520180918T1200                      54.03185
00261VDTSILA+05655878-0764823520180918T1300                      52.93615
00261VDTSILA+05655878-0764823520180918T1400                      53.34704
00261VDTSILA+05655878-0764823520180918T1500                      54.47698
00261VDTSILA+05655878-0764823520180918T1600                      55.23028
00261VDTSILA+05655878-0764823520180918T1700                      58.85979
00261VDTSILA+05655878-0764823520180918T1800                      61.02309
00261VDTSILA+05655878-0764823520180918T1900                      62.81893
00261VDTSILA+05655878-0764823520180918T2000                      66.92925
00261VDTSILA+05655878-0764823520180918T2100                      67.78556
00261VDTSILA+05655878-0764823520180918T2200                      77.71877
00261VDTSILA+05655878-0764823520180918T2300                      80.39046
00261VDTSILA+05655878-0764823520180919T0000                      81.34953
00261VDTSILA+05655878-0764823520180919T0100                      79.39713
00261VDTSILA+05655878-0764823520180919T0200                      81.52079
00261VDTSILA+05655878-0764823520180919T0300                      88.02875
00261VDTSILA+05655878-0764823520180919T0400                      86.52164
00261VDTSILA+05655878-0764823520180919T0500                      87.20669
00261VDTSILA+05655878-0764823520180919T0600                      86.72716
00261VDTSILA+05655878-0764823520180919T0700                      83.30191
00261VDTSILA+05655878-0764823520180919T0800                      79.73966
00261VDTSILA+05655878-0764823520180919T0900                      69.94298
00261VDTSILA+05655878-0764823520180919T1000                      61.25665
00261VDTSILA+05655878-0764823520180919T1100                      57.62713
00261VDTSILA+05655878-0764823520180919T1200                      52.52526
00261VDTSILA+05655878-0764823520180919T1300                      57.45298
00261VDTSILA+05655878-0764823520180919T1400                      58.06013
00261VDTSILA+05655878-0764823520180919T1500                      61.28514
00261VDTSILA+05655878-0764823520180919T1600                      56.63412
00261VDTSILA+05655878-0764823520180919T1700                      60.67453
00261VDTSILA+05655878-0764823520180919T1800                      69.40591
00261VDTSILA+05655878-0764823520180919T1900                      72.17941
00261VDTSILA+05655878-0764823520180919T2000                      68.00204
00261VDTSILA+05655878-0764823520180919T2100                      75.94821
00261VDTSILA+05655878-0764823520180919T2200                      87.45205
00261VDTSILA+05655878-0764823520180919T2300                      85.60892
00261VDTSILA+05655878-0764823520180920T0000                      90.21113
00261VDTSILA+05655878-0764823520180920T0100                      93.88438
00261VDTSILA+05655878-0764823520180920T0200                      94.87746
00261VDTSILA+05655878-0764823520180920T0300                      95.08289
00261VDTSILA+05655878-0764823520180920T0400                      95.66392
00261VDTSILA+05655878-0764823520180920T0500                      96.58652
00261VDTSILA+05655878-0764823520180920T0600                      96.91776
00261VDTSILA+05655878-0764823520180920T0700                      96.67725
00261VDTSILA+05655878-0764823520180920T0800                      96.64276
00261VDTSILA+05655878-0764823520180920T0900                      95.41779
00261VDTSILA+05655878-0764823520180920T1000                      91.17524
00261VDTSILA+05655878-0764823520180920T1100                      79.43111
00261VDTSILA+05655878-0764823520180920T1200                      73.23138
00261VDTSILA+05655878-0764823520180920T1300                      68.46592
00261VDTSILA+05655878-0764823520180920T1400                      73.77286
00261VDTSILA+05655878-0764823520180920T1500                      64.18866
00261VDTSILA+05655878-0764823520180920T1600                      59.92429
00261VDTSILA+05655878-0764823520180920T1700                      58.58687
00261VDTSILA+05655878-0764823520180920T1800                      59.25389
00261VDTSILA+05655878-0764823520180920T1900                      63.57251
00261VDTSILA+05655878-0764823520180920T2000                      68.53912
00261VDTSILA+05655878-0764823520180920T2100                      72.95768
00261VDTSILA+05655878-0764823520180920T2200                      73.12894
00261VDTSILA+05655878-0764823520180920T2300                      71.93011
00261VDTSILA+05655878-0764823520180921T0000                      73.81399
00261VDTSILA+05655878-0764823520180921T0100                      80.35620
00261VDTSILA+05655878-0764823520180921T0200                      76.24591
00261VDTSILA+05655878-0764823520180921T0300                      71.00529
00261VDTSILA+05655878-0764823520180921T0400                      75.01283
00261VDTSILA+05655878-0764823520180921T0500                      76.96521
00261VDTSILA+05655878-0764823520180921T0600                      78.12980
00261VDTSILA+05655878-0764823520180921T0700                      79.46564
00261VDTSILA+05655878-0764823520180921T0800                      74.36203
00261VDTSILA+05655878-0764823520180921T0900                      70.35449
00261VDTSILA+05655878-0764823520180921T1000                      69.24594
00261VDTSILA+05655878-0764823520180921T1100                      67.38577
00261VDTSILA+05655878-0764823520180921T1200                      68.31023
00261VDTSILA+05655878-0764823520180921T1300                      63.27685
00261VDTSILA+05655878-0764823520180921T1400                      63.41381
00261VDTSILA+05655878-0764823520180921T1500                      61.11968
00261VDTSILA+05655878-0764823520180921T1600                      65.81066
00261VDTSILA+05655878-0764823520180921T1700                      65.16012
00261VDTSILA+05655878-0764823520180921T1800                      74.16743
00261VDTSILA+05655878-0764823520180921T1900                      88.57101
00261VDTSILA+05655878-0764823520180921T2000                      92.07053
00261VDTSILA+05655878-0764823520180921T2100                      93.23512
00261VDTSILA+05655878-0764823520180921T2200                      91.79652
00261VDTSILA+05655878-0764823520180921T2300                      88.47403
00261VDTSILA+05655878-0764823520180922T0000                      90.83745
00261VDTSILA+05655878-0764823520180922T0100                      92.37881
00261VDTSILA+05655878-0764823520180922T0200                      94.09143
00261VDTSILA+05655878-0764823520180922T0300                      94.05717
00261VDTSILA+05655878-0764823520180922T0400                      72.92342
00261VDTSILA+05655878-0764823520180922T0500                      65.49065
00261VDTSILA+05655878-0764823520180922T0600                      88.67954
00261VDTSILA+05655878-0764823520180922T0700                      83.02789
00261VDTSILA+05655878-0764823520180922T0800                      86.89841
00261VDTSILA+05655878-0764823520180922T0900                      79.84241
00261VDTSILA+05655878-0764823520180922T1000                      74.73881
00261VDTSILA+05655878-0764823520180922T1100                      82.68537
00261VDTSILA+05655878-0764823520180922T1200                      72.61515
00261VDTSILA+05655878-0764823520180922T1300                      69.42968
00261VDTSILA+05655878-0764823520180922T1400                      92.75558
00261VDTSILA+05655878-0764823520180922T1500                      76.93096
00261VDTSILA+05655878-0764823520180922T1600                      73.88240
00261VDTSILA+05655878-0764823520180922T1700                      73.40296
00261VDTSILA+05655878-0764823520180922T1800                      79.63690
00261VDTSILA+05655878-0764823520180922T1900                      85.83659
00261VDTSILA+05655878-0764823520180922T2000                      87.85748
00261VDTSILA+05655878-0764823520180922T2100                      79.12312
00261VDTSILA+05655878-0764823520180922T2200                      91.14572
00261VDTSILA+05655878-0764823520180922T2300                      93.50914
00261VDTSILA+05655878-0764823520180923T0000                      89.80988
00261VDTSILA+05655878-0764823520180923T0100                      86.82991
00261VDTSILA+05655878-0764823520180923T0200                      87.54922
00261VDTSILA+05655878-0764823520180923T0300                      92.13904
00261VDTSILA+05655878-0764823520180923T0400                      81.31527
00261VDTSILA+05655878-0764823520180923T0500                      79.12312
00261VDTSILA+05655878-0764823520180923T0600                      75.42385
00261VDTSILA+05655878-0764823520180923T0700                      70.45725
00261VDTSILA+05655878-0764823520180923T0800                      82.75388
00261VDTSILA+05655878-0764823520180923T0900                      93.26937
00261VDTSILA+05655878-0764823520180923T1000                      91.86502
00261VDTSILA+05655878-0764823520180923T1100                      83.95271
00261VDTSILA+05655878-0764823520180923T1200                      73.40296
00261VDTSILA+05655878-0764823520180923T1300                      70.01197
00261VDTSILA+05655878-0764823520180923T1400                      66.20995
00261VDTSILA+05655878-0764823520180923T1500                      68.84739
00261VDTSILA+05655878-0764823520180923T1600                      87.99450
00261VDTSILA+05655878-0764823520180923T1700                      75.66362
00261VDTSILA+05655878-0764823520180923T1800                      73.26595
00261VDTSILA+05655878-0764823520180923T1900                      69.46393
00261VDTSILA+05655878-0764823520180923T2000                      93.06386
00261VDTSILA+05655878-0764823520180923T2100                      88.02875
00261VDTSILA+05655878-0764823520180923T2200                      79.80817
00261VDTSILA+05655878-0764823520180923T2300                      77.92428
00261VDTSILA+05655878-0764823520180924T0000                      85.83659
00261VDTSILA+05655878-0764823520180924T0100                      79.77391
00261VDTSILA+05655878-0764823520180924T0200                      86.65865
00261VDTSILA+05655878-0764823520180924T0300                      88.06300
00261VDTSILA+05655878-0764823520180924T0400                      89.05632
00261VDTSILA+05655878-0764823520180924T0500                      89.12482
00261VDTSILA+05655878-0764823520180924T0600                      86.31612
00261VDTSILA+05655878-0764823520180924T0700                      73.81399
00261VDTSILA+05655878-0764823520180924T0800                      76.99947
00261VDTSILA+05655878-0764823520180924T0900                      69.60094
00261VDTSILA+05655878-0764823520180924T1000                      87.00117
00261VDTSILA+05655878-0764823520180924T1100                      73.98525
00261VDTSILA+05655878-0764823520180924T1200                      68.10625
00261VDTSILA+05655878-0764823520180924T1300                      71.22070
00261VDTSILA+05655878-0764823520180924T1400                      77.93188
00261VDTSILA+05655878-0764823520180924T1500                      76.45953
00261VDTSILA+05655878-0764823520180924T1600                      79.64391
00261VDTSILA+05655878-0764823520180924T1700                      73.92571
00261VDTSILA+05655878-0764823520180924T1800                      78.92486
00261VDTSILA+05655878-0764823520180924T1900                      84.62429
00261VDTSILA+05655878-0764823520180924T2000                      88.67834
00261VDTSILA+05655878-0764823520180924T2100                      84.60351
00261VDTSILA+05655878-0764823520180924T2200                      66.86075
00261VDTSILA+05655878-0764823520180924T2300                      70.49150
00261VDTSILA+05655878-0764823520180925T0000                      68.98440
00261VDTSILA+05655878-0764823520180925T0100                      74.46478
00261VDTSILA+05655878-0764823520180925T0200                      94.53671
00261VDTSILA+05655878-0764823520180925T0300                      96.48910
00261VDTSILA+05655878-0764823520180925T0400                      96.72887
00261VDTSILA+05655878-0764823520180925T0500                      96.93438
00261VDTSILA+05655878-0764823520180925T0600                      97.07139
00261VDTSILA+05655878-0764823520180925T0700                      97.24265
00261VDTSILA+05655878-0764823520180925T0800                      97.27690
00261VDTSILA+05655878-0764823520180925T0900                      97.34541
00261VDTSILA+05655878-0764823520180925T1000                      97.51667
00261VDTSILA+05655878-0764823520180925T1100                      97.58423
00261VDTSILA+05655878-0764823520180925T1200                      97.66621
00261VDTSILA+05655878-0764823520180925T1300                      97.72301
00261VDTSILA+05655878-0764823520180925T1400                      97.89422
00261VDTSILA+05655878-0764823520180925T1500                      97.68877
00261VDTSILA+05655878-0764823520180925T1600                      97.58605
00261VDTSILA+05655878-0764823520180925T1700                      97.41663
00261VDTSILA+05655878-0764823520180925T1800                      97.05783
00261VDTSILA+05655878-0764823520180925T1900                      93.78156
00261VDTSILA+05655878-0764823520180925T2000                      92.13904
00261VDTSILA+05655878-0764823520180925T2100                      93.50893
00261VDTSILA+05655878-0764823520180925T2200                      96.21491
00261VDTSILA+05655878-0764823520180925T2300                      97.00141
00261VDTSILA+05655878-0764823520180926T0000                      97.30350
00261VDTSILA+05655878-0764823520180926T0100                      97.47266
00261VDTSILA+05655878-0764823520180926T0200                      97.54108
00261VDTSILA+05655878-0764823520180926T0300                      97.54449
00261VDTSILA+05655878-0764823520180926T0400                      97.54723
00261VDTSILA+05655878-0764823520180926T0500                      97.54906
00261VDTSILA+05655878-0764823520180926T0600                      97.37966
00261VDTSILA+05655878-0764823520180926T0700                      96.83163
00261VDTSILA+05655878-0764823520180926T0800                      96.66031
00261VDTSILA+05655878-0764823520180926T0900                      96.35125
00261VDTSILA+05655878-0764823520180926T1000                      95.25323
00261VDTSILA+05655878-0764823520180926T1100                      94.59985
00261VDTSILA+05655878-0764823520180926T1200                      91.61834
00261VDTSILA+05655878-0764823520180926T1300                      91.85825
00261VDTSILA+05655878-0764823520180926T1400                      91.31294
00261VDTSILA+05655878-0764823520180926T1500                      92.96004
00261VDTSILA+05655878-0764823520180926T1600                      93.57764
00261VDTSILA+05655878-0764823520180926T1700                      92.55007
00261VDTSILA+05655878-0764823520180926T1800                      90.52917
00261VDTSILA+05655878-0764823520180926T1900                      91.24847
00261VDTSILA+05655878-0764823520180926T2000                      94.05717
00261VDTSILA+05655878-0764823520180926T2100                      93.37213
00261VDTSILA+05655878-0764823520180926T2200                      93.44064
00261VDTSILA+05655878-0764823520180926T2300                      92.82409
00261VDTSILA+05655878-0764823520180927T0000                      84.29523
00261VDTSILA+05655878-0764823520180927T0100                      90.42642
00261VDTSILA+05655878-0764823520180927T0200                      88.95357
00261VDTSILA+05655878-0764823520180927T0300                      90.63194
00261VDTSILA+05655878-0764823520180927T0400                      90.49493
00261VDTSILA+05655878-0764823520180927T0500                      88.30276
00261VDTSILA+05655878-0764823520180927T0600                      82.75388
00261VDTSILA+05655878-0764823520180927T0700                      80.35620
00261VDTSILA+05655878-0764823520180927T0800                      83.33617
00261VDTSILA+05655878-0764823520180927T0900                      93.71465
00261VDTSILA+05655878-0764823520180927T1000                      93.06386
00261VDTSILA+05655878-0764823520180927T1100                      89.39884
00261VDTSILA+05655878-0764823520180927T1200                      83.67869
00261VDTSILA+05655878-0764823520180927T1300                      81.51889
00261VDTSILA+05655878-0764823520180927T1400                      80.05595
00261VDTSILA+05655878-0764823520180927T1500                      74.40508
00261VDTSILA+05655878-0764823520180927T1600                      75.70623
00261VDTSILA+05655878-0764823520180927T1700                      76.08288
00261VDTSILA+05655878-0764823520180927T1800                      81.70547
00261VDTSILA+05655878-0764823520180927T1900                      86.17545
00261VDTSILA+05655878-0764823520180927T2000                      87.24094
00261VDTSILA+05655878-0764823520180927T2100                      86.45314
00261VDTSILA+05655878-0764823520180927T2200                      88.23426
00261VDTSILA+05655878-0764823520180927T2300                      91.45399
00261VDTSILA+05655878-0764823520180928T0000                      90.15240
00261VDTSILA+05655878-0764823520180928T0100                      92.58432
00261VDTSILA+05655878-0764823520180928T0200                      93.74890
00261VDTSILA+05655878-0764823520180928T0300                      93.92017
00261VDTSILA+05655878-0764823520180928T0400                      94.22844
00261VDTSILA+05655878-0764823520180928T0500                      94.22844
00261VDTSILA+05655878-0764823520180928T0600                      93.85166
00261VDTSILA+05655878-0764823520180928T0700                      92.61858
00261VDTSILA+05655878-0764823520180928T0800                      89.05632
00261VDTSILA+05655878-0764823520180928T0900                      91.93353
00261VDTSILA+05655878-0764823520180928T1000                      91.59100
00261VDTSILA+05655878-0764823520180928T1100                      90.73469
00261VDTSILA+05655878-0764823520180928T1200                      90.35791
00261VDTSILA+05655878-0764823520180928T1300                      90.32366
00261VDTSILA+05655878-0764823520180928T1400                      91.04189
00261VDTSILA+05655878-0764823520180928T1500                      89.15562
00261VDTSILA+05655878-0764823520180928T1600                      89.11990
00261VDTSILA+05655878-0764823520180928T1700                      94.84024
00261VDTSILA+05655878-0764823520180928T1800                      95.29026
00261VDTSILA+05655878-0764823520180928T1900                      95.32452
00261VDTSILA+05655878-0764823520180928T2000                      95.42728
00261VDTSILA+05655878-0764823520180928T2100                      94.63947
00261VDTSILA+05655878-0764823520180928T2200                      94.26269
00261VDTSILA+05655878-0764823520180928T2300                      92.72133
00261VDTSILA+05655878-0764823520180929T0000                      91.72801
00261VDTSILA+05655878-0764823520180929T0100                      84.91177
00261VDTSILA+05655878-0764823520180929T0200                      91.31698
00261VDTSILA+05655878-0764823520180929T0300                      85.63108
00261VDTSILA+05655878-0764823520180929T0400                      89.43310
00261VDTSILA+05655878-0764823520180929T0500                      85.28855
00261VDTSILA+05655878-0764823520180929T0600                      72.03286
00261VDTSILA+05655878-0764823520180929T0700                      71.65609
00261VDTSILA+05655878-0764823520180929T0800                      65.59341
00261VDTSILA+05655878-0764823520180929T0900                      65.66191
00261VDTSILA+05655878-0764823520180929T1000                      70.08047
00261VDTSILA+05655878-0764823520180929T1100                      65.21572
00261VDTSILA+05655878-0764823520180929T1200                      71.03873
00261VDTSILA+05655878-0764823520180929T1300                      83.16461
00261VDTSILA+05655878-0764823520180929T1400                      92.41306
00261VDTSILA+05655878-0764823520180929T1500                      94.87923
00261VDTSILA+05655878-0764823520180929T1600                      95.39302
00261VDTSILA+05655878-0764823520180929T1700                      79.63690
00261VDTSILA+05655878-0764823520180929T1800                      74.87582
00261VDTSILA+05655878-0764823520180929T1900                      73.64273
00261VDTSILA+05655878-0764823520180929T2000                      71.99861
00261VDTSILA+05655878-0764823520180929T2100                      68.88164
00261VDTSILA+05655878-0764823520180929T2200                      67.88832
00261VDTSILA+05655878-0764823520180929T2300                      67.40878
00261VDTSILA+05655878-0764823520180930T0000                      73.77974
00261VDTSILA+05655878-0764823520180930T0100                      72.47814
00261VDTSILA+05655878-0764823520180930T0200                      86.89841
00261VDTSILA+05655878-0764823520180930T0300                      84.19247
00261VDTSILA+05655878-0764823520180930T0400                      91.69376
00261VDTSILA+05655878-0764823520180930T0500                      84.74052
00261VDTSILA+05655878-0764823520180930T0600                      77.34199
00261VDTSILA+05655878-0764823520180930T0700                      76.10890
00261VDTSILA+05655878-0764823520180930T0800                      93.26937
00261VDTSILA+05655878-0764823520180930T0900                      89.33034
00261VDTSILA+05655878-0764823520180930T1000                      94.60522
00261VDTSILA+05655878-0764823520180930T1100                      94.74223
00261VDTSILA+05655878-0764823520180930T1200                      91.17997
00261VDTSILA+05655878-0764823520180930T1300                      81.96606
00261VDTSILA+05655878-0764823520180930T1400                      82.89088
00261VDTSILA+05655878-0764823520180930T1500                      90.32366
00261VDTSILA+05655878-0764823520180930T1600                      93.61189
00261VDTSILA+05655878-0764823520180930T1700                      95.87256
00261VDTSILA+05655878-0764823520180930T1800                      95.22176
00261VDTSILA+05655878-0764823520180930T1900                      86.76141
00261VDTSILA+05655878-0764823520180930T2000                      92.44731
00261VDTSILA+05655878-0764823520180930T2100                      89.26183
00261VDTSILA+05655878-0764823520180930T2200                      89.98114
00261VDTSILA+05655878-0764823520180930T2300                      88.81655
00261VDTSILA+05655878-0764823520181001T0000                      94.19418
00261VDTSILA+05655878-0764823520181001T0100                      90.49493
00261VDTSILA+05655878-0764823520181001T0200                      87.99450
00261VDTSILA+05655878-0764823520181001T0300                      92.13904
00261VDTSILA+05655878-0764823520181001T0400                      91.07722
00261VDTSILA+05655878-0764823520181001T0500                      85.63108
00261VDTSILA+05655878-0764823520181001T0600                      85.76809
00261VDTSILA+05655878-0764823520181001T0700                      91.24847
00261VDTSILA+05655878-0764823520181001T0800                      69.60094
00261VDTSILA+05655878-0764823520181001T0900                      64.56583
00261VDTSILA+05655878-0764823520181001T1000                      69.87496
00261VDTSILA+05655878-0764823520181001T1100                      69.56669
00261VDTSILA+05655878-0764823520181001T1200                      82.71962
00261VDTSILA+05655878-0764823520181001T1300                      71.21081
00261VDTSILA+05655878-0764823520181001T1400                      71.79240
00261VDTSILA+05655878-0764823520181001T1500                      77.82030
00261VDTSILA+05655878-0764823520181001T1600                      90.32361
00261VDTSILA+05655878-0764823520181001T1700                      95.05050
00261VDTSILA+05655878-0764823520181001T1800                      92.51582
00261VDTSILA+05655878-0764823520181001T1900                      90.01539
00261VDTSILA+05655878-0764823520181001T2000                      87.30945
00261VDTSILA+05655878-0764823520181001T2100                      77.78727
00261VDTSILA+05655878-0764823520181001T2200                      90.04964
00261VDTSILA+05655878-0764823520181001T2300                      84.26098
00261VDTSILA+05655878-0764823520181002T0000                      85.59682
00261VDTSILA+05655878-0764823520181002T0100                      62.95597
00261VDTSILA+05655878-0764823520181002T0200                      91.38548
00261VDTSILA+05655878-0764823520181002T0300                      95.76980
00261VDTSILA+05655878-0764823520181002T0400                      92.17329
00261VDTSILA+05655878-0764823520181002T0500                      90.08389
00261VDTSILA+05655878-0764823520181002T0600                      93.40638
00261VDTSILA+05655878-0764823520181002T0700                      80.90424
00261VDTSILA+05655878-0764823520181002T0800                      83.40467
00261VDTSILA+05655878-0764823520181002T0900                      82.27434
00261VDTSILA+05655878-0764823520181002T1000                      80.21919
00261VDTSILA+05655878-0764823520181002T1100                      84.60351
00261VDTSILA+05655878-0764823520181002T1200                      76.79225
00261VDTSILA+05655878-0764823520181002T1300                      91.24645
00261VDTSILA+05655878-0764823520181002T1400                      92.24180
00261VDTSILA+05655878-0764823520181002T1500                      87.13818
00261VDTSILA+05655878-0764823520181002T1600                      88.43978
00261VDTSILA+05655878-0764823520181002T1700                      88.20001
00261VDTSILA+05655878-0764823520181002T1800                      93.78316
00261VDTSILA+05655878-0764823520181002T1900                      95.08475
00261VDTSILA+05655878-0764823520181002T2000                      95.53003
00261VDTSILA+05655878-0764823520181002T2100                      95.15325
00261VDTSILA+05655878-0764823520181002T2200                      95.25601
00261VDTSILA+05655878-0764823520181002T2300                      95.46152
00261VDTSILA+05655878-0764823520181003T0000                      94.60522
00261VDTSILA+05655878-0764823520181003T0100                      94.74223
00261VDTSILA+05655878-0764823520181003T0200                      94.87923
00261VDTSILA+05655878-0764823520181003T0300                      95.49578
00261VDTSILA+05655878-0764823520181003T0400                      95.76980
00261VDTSILA+05655878-0764823520181003T0500                      95.97531
00261VDTSILA+05655878-0764823520181003T0600                      96.14658
00261VDTSILA+05655878-0764823520181003T0700                      95.87256
00261VDTSILA+05655878-0764823520181003T0800                      95.83830
00261VDTSILA+05655878-0764823520181003T0900                      94.70797
00261VDTSILA+05655878-0764823520181003T1000                      93.26937
00261VDTSILA+05655878-0764823520181003T1100                      86.79566
00261VDTSILA+05655878-0764823520181003T1200                      85.43829
00261VDTSILA+05655878-0764823520181003T1300                      85.49945
00261VDTSILA+05655878-0764823520181003T1400                      86.14965
00261VDTSILA+05655878-0764823520181003T1500                      85.19091
00261VDTSILA+05655878-0764823520181003T1600                      90.53694
00261VDTSILA+05655878-0764823520181003T1700                      93.36750
00261VDTSILA+05655878-0764823520181003T1800                      93.54339
00261VDTSILA+05655878-0764823520181003T1900                      95.08475
00261VDTSILA+05655878-0764823520181003T2000                      96.18082
00261VDTSILA+05655878-0764823520181003T2100                      96.69461
00261VDTSILA+05655878-0764823520181003T2200                      97.07139
00261VDTSILA+05655878-0764823520181003T2300                      97.31116
00261VDTSILA+05655878-0764823520181004T0000                      97.50919
00261VDTSILA+05655878-0764823520181004T0100                      97.67000
00261VDTSILA+05655878-0764823520181004T0200                      97.75921
00261VDTSILA+05655878-0764823520181004T0300                      97.75726
00261VDTSILA+05655878-0764823520181004T0400                      97.72301
00261VDTSILA+05655878-0764823520181004T0500                      97.85998
00261VDTSILA+05655878-0764823520181004T0600                      97.72301
00261VDTSILA+05655878-0764823520181004T0700                      97.68877
00261VDTSILA+05655878-0764823520181004T0800                      97.68877
00261VDTSILA+05655878-0764823520181004T0900                      97.62029
00261VDTSILA+05655878-0764823520181004T1000                      97.68877
00261VDTSILA+05655878-0764823520181004T1100                      97.31213
00261VDTSILA+05655878-0764823520181004T1200                      95.37218
00261VDTSILA+05655878-0764823520181004T1300                      93.78316
00261VDTSILA+05655878-0764823520181004T1400                      90.97446
00261VDTSILA+05655878-0764823520181004T1500                      86.41888
00261VDTSILA+05655878-0764823520181004T1600                      90.35791
00261VDTSILA+05655878-0764823520181004T1700                      89.53586
00261VDTSILA+05655878-0764823520181004T1800                      83.64444
00261VDTSILA+05655878-0764823520181004T1900                      77.85577
00261VDTSILA+05655878-0764823520181004T2000                      69.46393
00261VDTSILA+05655878-0764823520181004T2100                      67.37453
00261VDTSILA+05655878-0764823520181004T2200                      71.38206
00261VDTSILA+05655878-0764823520181004T2300                      81.62354
00261VDTSILA+05655878-0764823520181005T0000                      70.42300
00261VDTSILA+05655878-0764823520181005T0100                      77.99278
00261VDTSILA+05655878-0764823520181005T0200                      67.20327
00261VDTSILA+05655878-0764823520181005T0300                      74.08801
00261VDTSILA+05655878-0764823520181005T0400                      86.45314
00261VDTSILA+05655878-0764823520181005T0500                      91.72801
00261VDTSILA+05655878-0764823520181005T0600                      60.59255
00261VDTSILA+05655878-0764823520181005T0700                      65.62766
00261VDTSILA+05655878-0764823520181005T0800                      63.70952
00261VDTSILA+05655878-0764823520181005T0900                      73.57422
00261VDTSILA+05655878-0764823520181005T1000                      63.70952
00261VDTSILA+05655878-0764823520181005T1100                      66.51822
00261VDTSILA+05655878-0764823520181005T1200                      63.12723
00261VDTSILA+05655878-0764823520181005T1300                      85.97360
00261VDTSILA+05655878-0764823520181005T1400                      79.02036
00261VDTSILA+05655878-0764823520181005T1500                      66.38121
00261VDTSILA+05655878-0764823520181005T1600                      63.05873
00261VDTSILA+05655878-0764823520181005T1700                      60.79807
00261VDTSILA+05655878-0764823520181005T1800                      86.11061
00261VDTSILA+05655878-0764823520181005T1900                      65.90168
00261VDTSILA+05655878-0764823520181005T2000                      71.03954
00261VDTSILA+05655878-0764823520181005T2100                      65.04536
00261VDTSILA+05655878-0764823520181005T2200                      69.97771
00261VDTSILA+05655878-0764823520181005T2300                      66.10719
00261VDTSILA+05655878-0764823520181006T0000                      67.23753
00261VDTSILA+05655878-0764823520181006T0100                      66.51822
00261VDTSILA+05655878-0764823520181006T0200                      64.01779
00261VDTSILA+05655878-0764823520181006T0300                      66.38121
00261VDTSILA+05655878-0764823520181006T0400                      62.06541
00261VDTSILA+05655878-0764823520181006T0500                      62.68195
00261VDTSILA+05655878-0764823520181006T0600                      70.93678
00261VDTSILA+05655878-0764823520181006T0700                      87.20669
00261VDTSILA+05655878-0764823520181006T0800                      65.21663
00261VDTSILA+05655878-0764823520181006T0900                      77.61601
00261VDTSILA+05655878-0764823520181006T1000                      86.62440
00261VDTSILA+05655878-0764823520181006T1100                      79.91092
00261VDTSILA+05655878-0764823520181006T1200                      88.30276
00261VDTSILA+05655878-0764823520181006T1300                      82.47985
00261VDTSILA+05655878-0764823520181006T1400                      75.69788
00261VDTSILA+05655878-0764823520181006T1500                      81.72630
00261VDTSILA+05655878-0764823520181006T1600                      89.63861
00261VDTSILA+05655878-0764823520181006T1700                      80.42471
00261VDTSILA+05655878-0764823520181006T1800                      83.23341
00261VDTSILA+05655878-0764823520181006T1900                      70.45725
00261VDTSILA+05655878-0764823520181006T2000                      71.21081
00261VDTSILA+05655878-0764823520181006T2100                      62.16816
00261VDTSILA+05655878-0764823520181006T2200                      67.47729
00261VDTSILA+05655878-0764823520181006T2300                      72.78642
00261VDTSILA+05655878-0764823520181007T0000                      64.97686
00261VDTSILA+05655878-0764823520181007T0100                      65.76467
00261VDTSILA+05655878-0764823520181007T0200                      63.36700
00261VDTSILA+05655878-0764823520181007T0300                      87.17244
00261VDTSILA+05655878-0764823520181007T0400                      70.56001
00261VDTSILA+05655878-0764823520181007T0500                      68.26510
00261VDTSILA+05655878-0764823520181007T0600                      92.61858
00261VDTSILA+05655878-0764823520181007T0700                      89.02207
00261VDTSILA+05655878-0764823520181007T0800                      85.56258
00261VDTSILA+05655878-0764823520181007T0900                      74.73881
00261VDTSILA+05655878-0764823520181007T1000                      80.11644
00261VDTSILA+05655878-0764823520181007T1100                      66.65523
00261VDTSILA+05655878-0764823520181007T1200                      70.32024
00261VDTSILA+05655878-0764823520181007T1300                      70.21748
00261VDTSILA+05655878-0764823520181007T1400                      75.59512
00261VDTSILA+05655878-0764823520181007T1500                      77.75302
00261VDTSILA+05655878-0764823520181007T1600                      76.96521
00261VDTSILA+05655878-0764823520181007T1700                      84.39799
00261VDTSILA+05655878-0764823520181007T1800                      80.04794
00261VDTSILA+05655878-0764823520181007T1900                      71.72459
00261VDTSILA+05655878-0764823520181007T2000                      67.03201
00261VDTSILA+05655878-0764823520181007T2100                      67.34028
00261VDTSILA+05655878-0764823520181007T2200                      72.40964
00261VDTSILA+05655878-0764823520181007T2300                      81.28102
00261VDTSILA+05655878-0764823520181008T0000                      93.37213
00261VDTSILA+05655878-0764823520181008T0100                      94.87923
00261VDTSILA+05655878-0764823520181008T0200                      85.01453
00261VDTSILA+05655878-0764823520181008T0300                      79.43139
00261VDTSILA+05655878-0764823520181008T0400                      73.23170
00261VDTSILA+05655878-0764823520181008T0500                      69.22417
00261VDTSILA+05655878-0764823520181008T0600                      68.57336
00261VDTSILA+05655878-0764823520181008T0700                      79.87667
00261VDTSILA+05655878-0764823520181008T0800                      77.75302
00261VDTSILA+05655878-0764823520181008T0900                      77.06797
00261VDTSILA+05655878-0764823520181008T1000                      75.97189
00261VDTSILA+05655878-0764823520181008T1100                      82.85663
00261VDTSILA+05655878-0764823520181008T1200                      79.63690
00261VDTSILA+05655878-0764823520181008T1300                      79.87667
00261VDTSILA+05655878-0764823520181008T1400                      82.00032
00261VDTSILA+05655878-0764823520181008T1500                      82.58261
00261VDTSILA+05655878-0764823520181008T1600                      92.27605
00261VDTSILA+05655878-0764823520181008T1700                      91.86502
00261VDTSILA+05655878-0764823520181008T1800                      94.53671
00261VDTSILA+05655878-0764823520181008T1900                      94.70797
00261VDTSILA+05655878-0764823520181008T2000                      94.60522
00261VDTSILA+05655878-0764823520181008T2100                      94.19418
00261VDTSILA+05655878-0764823520181008T2200                      94.26269
00261VDTSILA+05655878-0764823520181008T2300                      92.68708
00261VDTSILA+05655878-0764823520181009T0000                      86.69290
00261VDTSILA+05655878-0764823520181009T0100                      81.79481
00261VDTSILA+05655878-0764823520181009T0200                      79.56840
00261VDTSILA+05655878-0764823520181009T0300                      81.89756
00261VDTSILA+05655878-0764823520181009T0400                      77.71877
00261VDTSILA+05655878-0764823520181009T0500                      76.38292
00261VDTSILA+05655878-0764823520181009T0600                      74.19077
00261VDTSILA+05655878-0764823520181009T0700                      71.55333
00261VDTSILA+05655878-0764823520181009T0800                      76.24591
00261VDTSILA+05655878-0764823520181009T0900                      82.71962
00261VDTSILA+05655878-0764823520181009T1000                      84.43224
00261VDTSILA+05655878-0764823520181009T1100                      77.68452
00261VDTSILA+05655878-0764823520181009T1200                      68.26510
00261VDTSILA+05655878-0764823520181009T1300                      76.69119
00261VDTSILA+05655878-0764823520181009T1400                      85.28855
00261VDTSILA+05655878-0764823520181009T1500                      75.01283
00261VDTSILA+05655878-0764823520181009T1600                      79.70541
00261VDTSILA+05655878-0764823520181009T1700                      89.43310
00261VDTSILA+05655878-0764823520181009T1800                      82.82238
00261VDTSILA+05655878-0764823520181009T1900                      78.78059
00261VDTSILA+05655878-0764823520181009T2000                      82.13733
00261VDTSILA+05655878-0764823520181009T2100                      80.66447
00261VDTSILA+05655878-0764823520181009T2200                      80.32195
00261VDTSILA+05655878-0764823520181009T2300                      78.60933
00261VDTSILA+05655878-0764823520181010T0000                      75.32110
00261VDTSILA+05655878-0764823520181010T0100                      69.46393
00261VDTSILA+05655878-0764823520181010T0200                      92.17329
00261VDTSILA+05655878-0764823520181010T0300                      72.92342
00261VDTSILA+05655878-0764823520181010T0400                      62.20242
00261VDTSILA+05655878-0764823520181010T0500                      80.21919
00261VDTSILA+05655878-0764823520181010T0600                      85.45982
00261VDTSILA+05655878-0764823520181010T0700                      71.10805
00261VDTSILA+05655878-0764823520181010T0800                      87.24094
00261VDTSILA+05655878-0764823520181010T0900                      78.33531
00261VDTSILA+05655878-0764823520181010T1000                      85.22005
00261VDTSILA+05655878-0764823520181010T1100                      81.21252
00261VDTSILA+05655878-0764823520181010T1200                      88.20001
00261VDTSILA+05655878-0764823520181010T1300                      71.79310
00261VDTSILA+05655878-0764823520181010T1400                      71.86160
00261VDTSILA+05655878-0764823520181010T1500                      78.19830
00261VDTSILA+05655878-0764823520181010T1600                      77.89003
00261VDTSILA+05655878-0764823520181010T1700                      82.65112
00261VDTSILA+05655878-0764823520181010T1800                      77.34199
00261VDTSILA+05655878-0764823520181010T1900                      82.95939
00261VDTSILA+05655878-0764823520181010T2000                      90.04964
00261VDTSILA+05655878-0764823520181010T2100                      88.71380
00261VDTSILA+05655878-0764823520181010T2200                      90.83745
00261VDTSILA+05655878-0764823520181010T2300                      93.23512
00261VDTSILA+05655878-0764823520181011T0000                      93.95442
00261VDTSILA+05655878-0764823520181011T0100                      94.60522
00261VDTSILA+05655878-0764823520181011T0200                      95.05091
00261VDTSILA+05655878-0764823520181011T0300                      95.22349
00261VDTSILA+05655878-0764823520181011T0400                      94.75461
00261VDTSILA+05655878-0764823520181011T0500                      93.94854
00261VDTSILA+05655878-0764823520181011T0600                      93.54112
00261VDTSILA+05655878-0764823520181011T0700                      93.53832
00261VDTSILA+05655878-0764823520181011T0800                      93.29714
00261VDTSILA+05655878-0764823520181011T0900                      91.00268
00261VDTSILA+05655878-0764823520181011T1000                      84.67205
00261VDTSILA+05655878-0764823520181011T1100                      80.80152
00261VDTSILA+05655878-0764823520181011T1200                      78.23259
00261VDTSILA+05655878-0764823520181011T1300                      73.84827
00261VDTSILA+05655878-0764823520181011T1400                      71.03957
00261VDTSILA+05655878-0764823520181011T1500                      70.69705
00261VDTSILA+05655878-0764823520181011T1600                      73.26598
00261VDTSILA+05655878-0764823520181011T1700                      73.71127
00261VDTSILA+05655878-0764823520181011T1800                      73.84827
00261VDTSILA+05655878-0764823520181011T1900                      68.36788
00261VDTSILA+05655878-0764823520181011T2000                      71.03957
00261VDTSILA+05655878-0764823520181011T2100                      72.68369
00261VDTSILA+05655878-0764823520181011T2200                      72.88921
00261VDTSILA+05655878-0764823520181011T2300                      73.23173
00261VDTSILA+05655878-0764823520181012T0000                      73.88252
00261VDTSILA+05655878-0764823520181012T0100                      72.34116
00261VDTSILA+05655878-0764823520181012T0200                      74.15655
00261VDTSILA+05655878-0764823520181012T0300                      72.95771
00261VDTSILA+05655878-0764823520181012T0400                      73.23173
00261VDTSILA+05655878-0764823520181012T0500                      74.97861
00261VDTSILA+05655878-0764823520181012T0600                      75.80067
00261VDTSILA+05655878-0764823520181012T0700                      75.69791
00261VDTSILA+05655878-0764823520181012T0800                      72.16991
00261VDTSILA+05655878-0764823520181012T0900                      71.99864
00261VDTSILA+05655878-0764823520181012T1000                      68.29938
00261VDTSILA+05655878-0764823520181012T1100                      66.99779
00261VDTSILA+05655878-0764823520181012T1200                      65.35341
00261VDTSILA+05655878-0764823520181012T1300                      64.72636
00261VDTSILA+05655878-0764823520181012T1400                      65.77643
00261VDTSILA+05655878-0764823520181012T1500                      64.68159
00261VDTSILA+05655878-0764823520181012T1600                      66.90980
00261VDTSILA+05655878-0764823520181012T1700                      69.76997
00261VDTSILA+05655878-0764823520181012T1800                      70.52576
00261VDTSILA+05655878-0764823520181012T1900                      72.47814
00261VDTSILA+05655878-0764823520181012T2000                      73.26595
00261VDTSILA+05655878-0764823520181012T2100                      76.51993
00261VDTSILA+05655878-0764823520181012T2200                      76.04040
00261VDTSILA+05655878-0764823520181012T2300                      78.30106
00261VDTSILA+05655878-0764823520181013T0000                      80.08218
00261VDTSILA+05655878-0764823520181013T0100                      80.86999
00261VDTSILA+05655878-0764823520181013T0200                      81.45228
00261VDTSILA+05655878-0764823520181013T0300                      81.04125
00261VDTSILA+05655878-0764823520181013T0400                      80.45896
00261VDTSILA+05655878-0764823520181013T0500                      82.92513
00261VDTSILA+05655878-0764823520181013T0600                      83.54168
00261VDTSILA+05655878-0764823520181013T0700                      82.41135
00261VDTSILA+05655878-0764823520181013T0800                      82.03458
00261VDTSILA+05655878-0764823520181013T0900                      79.80817
00261VDTSILA+05655878-0764823520181013T1000                      75.35535
00261VDTSILA+05655878-0764823520181013T1100                      76.65668
00261VDTSILA+05655878-0764823520181013T1200                      76.30356
00261VDTSILA+05655878-0764823520181013T1300                      73.41210
00261VDTSILA+05655878-0764823520181013T1400                      71.35766
00261VDTSILA+05655878-0764823520181013T1500                      74.13116
00261VDTSILA+05655878-0764823520181013T1600                      76.90466
00261VDTSILA+05655878-0764823520181013T1700                      78.06884
00261VDTSILA+05655878-0764823520181013T1800                      83.62012
00261VDTSILA+05655878-0764823520181013T1900                      88.50647
00261VDTSILA+05655878-0764823520181013T2000                      88.71380
00261VDTSILA+05655878-0764823520181013T2100                      90.63194
00261VDTSILA+05655878-0764823520181013T2200                      85.93935
00261VDTSILA+05655878-0764823520181013T2300                      85.35706
00261VDTSILA+05655878-0764823520181014T0000                      86.17912
00261VDTSILA+05655878-0764823520181014T0100                      92.41306
00261VDTSILA+05655878-0764823520181014T0200                      94.50246
00261VDTSILA+05655878-0764823520181014T0300                      94.87923
00261VDTSILA+05655878-0764823520181014T0400                      95.42728
00261VDTSILA+05655878-0764823520181014T0500                      95.70129
00261VDTSILA+05655878-0764823520181014T0600                      95.22176
00261VDTSILA+05655878-0764823520181014T0700                      91.83076
00261VDTSILA+05655878-0764823520181014T0800                      90.28941
00261VDTSILA+05655878-0764823520181014T0900                      92.37881
00261VDTSILA+05655878-0764823520181014T1000                      88.30276
00261VDTSILA+05655878-0764823520181014T1100                      83.43892
00261VDTSILA+05655878-0764823520181014T1200                      77.27348
00261VDTSILA+05655878-0764823520181014T1300                      76.93096
00261VDTSILA+05655878-0764823520181014T1400                      84.22673
00261VDTSILA+05655878-0764823520181014T1500                      92.07053
00261VDTSILA+05655878-0764823520181014T1600                      80.08218
00261VDTSILA+05655878-0764823520181014T1700                      78.47232
00261VDTSILA+05655878-0764823520181014T1800                      87.20669
00261VDTSILA+05655878-0764823520181014T1900                      86.82991
00261VDTSILA+05655878-0764823520181014T2000                      87.06968
00261VDTSILA+05655878-0764823520181014T2100                      85.08304
00261VDTSILA+05655878-0764823520181014T2200                      86.72716
00261VDTSILA+05655878-0764823520181014T2300                      93.44064
00261VDTSILA+05655878-0764823520181015T0000                      82.00032
00261VDTSILA+05655878-0764823520181015T0100                      86.48739
00261VDTSILA+05655878-0764823520181015T0200                      89.43310
00261VDTSILA+05655878-0764823520181015T0300                      75.04707
00261VDTSILA+05655878-0764823520181015T0400                      87.68623
00261VDTSILA+05655878-0764823520181015T0500                      94.12568
00261VDTSILA+05655878-0764823520181015T0600                      94.53671
00261VDTSILA+05655878-0764823520181015T0700                      94.50246
00261VDTSILA+05655878-0764823520181015T0800                      94.81073
00261VDTSILA+05655878-0764823520181015T0900                      94.84498
00261VDTSILA+05655878-0764823520181015T1000                      93.64615
00261VDTSILA+05655878-0764823520181015T1100                      85.56258
00261VDTSILA+05655878-0764823520181015T1200                      79.19162
00261VDTSILA+05655878-0764823520181015T1300                      77.37624
00261VDTSILA+05655878-0764823520181015T1400                      72.54665
00261VDTSILA+05655878-0764823520181015T1500                      76.51993
00261VDTSILA+05655878-0764823520181015T1600                      74.39628
00261VDTSILA+05655878-0764823520181015T1700                      78.23255
00261VDTSILA+05655878-0764823520181015T1800                      82.17159
00261VDTSILA+05655878-0764823520181015T1900                      81.72630
00261VDTSILA+05655878-0764823520181015T2000                      88.30276
00261VDTSILA+05655878-0764823520181015T2100                      84.74290
00261VDTSILA+05655878-0764823520181015T2200                      87.07552
00261VDTSILA+05655878-0764823520181015T2300                      87.32296
00261VDTSILA+05655878-0764823520181016T0000                      88.90871
00261VDTSILA+05655878-0764823520181016T0100                      86.06919
00261VDTSILA+05655878-0764823520181016T0200                      86.82376
00261VDTSILA+05655878-0764823520181016T0300                      85.86525
00261VDTSILA+05655878-0764823520181016T0400                      83.08996
00261VDTSILA+05655878-0764823520181016T0500                      83.09062
00261VDTSILA+05655878-0764823520181016T0600                      84.25560
00261VDTSILA+05655878-0764823520181016T0700                      84.15281
00261VDTSILA+05655878-0764823520181016T0800                      84.97515
00261VDTSILA+05655878-0764823520181016T0900                      81.85227
00261VDTSILA+05655878-0764823520181016T1000                      82.16499
00261VDTSILA+05655878-0764823520181016T1100                      77.89668
00261VDTSILA+05655878-0764823520181016T1200                      71.34785
00261VDTSILA+05655878-0764823520181016T1300                      72.37542
00261VDTSILA+05655878-0764823520181016T1400                      71.44859
00261VDTSILA+05655878-0764823520181016T1500                      66.77478
00261VDTSILA+05655878-0764823520181016T1600                      70.27769
00261VDTSILA+05655878-0764823520181016T1700                      80.21919
00261VDTSILA+05655878-0764823520181016T1800                      78.36956
00261VDTSILA+05655878-0764823520181016T1900                      80.86999
00261VDTSILA+05655878-0764823520181016T2000                      77.65063
00261VDTSILA+05655878-0764823520181016T2100                      79.98898
00261VDTSILA+05655878-0764823520181016T2200                      78.53198
00261VDTSILA+05655878-0764823520181016T2300                      86.10561
00261VDTSILA+05655878-0764823520181017T0000                      87.57748
00261VDTSILA+05655878-0764823520181017T0100                      88.87943
00261VDTSILA+05655878-0764823520181017T0200                      90.35180
00261VDTSILA+05655878-0764823520181017T0300                      91.00089
00261VDTSILA+05655878-0764823520181017T0400                      90.58939
00261VDTSILA+05655878-0764823520181017T0500                      89.49402
00261VDTSILA+05655878-0764823520181017T0600                      89.77112
00261VDTSILA+05655878-0764823520181017T0700                      89.66934
00261VDTSILA+05655878-0764823520181017T0800                      88.84700
00261VDTSILA+05655878-0764823520181017T0900                      85.24354
00261VDTSILA+05655878-0764823520181017T1000                      80.65776
00261VDTSILA+05655878-0764823520181017T1100                      71.58762
00261VDTSILA+05655878-0764823520181017T1200                      59.59925
00261VDTSILA+05655878-0764823520181017T1300                      67.71709
00261VDTSILA+05655878-0764823520181017T1400                      72.78645
00261VDTSILA+05655878-0764823520181017T1500                      74.05379
00261VDTSILA+05655878-0764823520181017T1600                      72.27266
00261VDTSILA+05655878-0764823520181017T1700                      72.10784
00261VDTSILA+05655878-0764823520181017T1800                      74.62450
00261VDTSILA+05655878-0764823520181017T1900                      74.76370
00261VDTSILA+05655878-0764823520181017T2000                      76.44043
00261VDTSILA+05655878-0764823520181017T2100                      76.06639
00261VDTSILA+05655878-0764823520181017T2200                      77.50556
00261VDTSILA+05655878-0764823520181017T2300                      79.76700
00261VDTSILA+05655878-0764823520181018T0000                      78.63628
00261VDTSILA+05655878-0764823520181018T0100                      74.76443
00261VDTSILA+05655878-0764823520181018T0200                      80.62360
00261VDTSILA+05655878-0764823520181018T0300                      76.03223
00261VDTSILA+05655878-0764823520181018T0400                      77.06016
00261VDTSILA+05655878-0764823520181018T0500                      80.76069
00261VDTSILA+05655878-0764823520181018T0600                      83.09066
00261VDTSILA+05655878-0764823520181018T0700                      86.82545
00261VDTSILA+05655878-0764823520181018T0800                      84.76960
00261VDTSILA+05655878-0764823520181018T0900                      81.51450
00261VDTSILA+05655878-0764823520181018T1000                      72.97935
00261VDTSILA+05655878-0764823520181018T1100                      68.60780
00261VDTSILA+05655878-0764823520181018T1200                      71.31359
00261VDTSILA+05655878-0764823520181018T1300                      65.93596
00261VDTSILA+05655878-0764823520181018T1400                      70.08051
00261VDTSILA+05655878-0764823520181018T1500                      66.10722
00261VDTSILA+05655878-0764823520181018T1600                      83.50746
00261VDTSILA+05655878-0764823520181018T1700                      86.86420
00261VDTSILA+05655878-0764823520181018T1800                      87.61776
00261VDTSILA+05655878-0764823520181018T1900                      88.81212
00261VDTSILA+05655878-0764823520181018T2000                      87.26673
00261VDTSILA+05655878-0764823520181018T2100                      84.39180
00261VDTSILA+05655878-0764823520181018T2200                      83.39420
00261VDTSILA+05655878-0764823520181018T2300                      83.80922
00261VDTSILA+05655878-0764823520181019T0000                      87.92187
00261VDTSILA+05655878-0764823520181019T0100                      89.53229
00261VDTSILA+05655878-0764823520181019T0200                      90.28609
00261VDTSILA+05655878-0764823520181019T0300                      89.90919
00261VDTSILA+05655878-0764823520181019T0400                      89.70361
00261VDTSILA+05655878-0764823520181019T0500                      90.14904
00261VDTSILA+05655878-0764823520181019T0600                      91.14270
00261VDTSILA+05655878-0764823520181019T0700                      88.23025
00261VDTSILA+05655878-0764823520181019T0800                      87.02886
00261VDTSILA+05655878-0764823520181019T0900                      81.27364
00261VDTSILA+05655878-0764823520181019T1000                      72.68944
00261VDTSILA+05655878-0764823520181019T1100                      60.42131
00261VDTSILA+05655878-0764823520181019T1200                      54.08461
00261VDTSILA+05655878-0764823520181019T1300                      55.48896
00261VDTSILA+05655878-0764823520181019T1400                      56.07125
00261VDTSILA+05655878-0764823520181019T1500                      54.97518
00261VDTSILA+05655878-0764823520181019T1600                      60.38706
00261VDTSILA+05655878-0764823520181019T1700                      65.31941
00261VDTSILA+05655878-0764823520181019T1800                      60.28431
00261VDTSILA+05655878-0764823520181019T1900                      60.15716
00261VDTSILA+05655878-0764823520181019T2000                      61.77757
00261VDTSILA+05655878-0764823520181019T2100                      62.94268
00261VDTSILA+05655878-0764823520181019T2200                      67.73919
00261VDTSILA+05655878-0764823520181019T2300                      70.44481
00261VDTSILA+05655878-0764823520181020T0000                      70.78978
00261VDTSILA+05655878-0764823520181020T0100                      66.57529
00261VDTSILA+05655878-0764823520181020T0200                      67.36337
00261VDTSILA+05655878-0764823520181020T0300                      67.60321
00261VDTSILA+05655878-0764823520181020T0400                      65.61589
00261VDTSILA+05655878-0764823520181020T0500                      67.43189
00261VDTSILA+05655878-0764823520181020T0600                      63.45725
00261VDTSILA+05655878-0764823520181020T0700                      64.17680
00261VDTSILA+05655878-0764823520181020T0800                      59.82524
00261VDTSILA+05655878-0764823520181020T0900                      54.82268
00261VDTSILA+05655878-0764823520181020T1000                      52.59475
00261VDTSILA+05655878-0764823520181020T1100                      50.91518
00261VDTSILA+05655878-0764823520181020T1200                      49.81678
00261VDTSILA+05655878-0764823520181020T1300                      51.07061
00261VDTSILA+05655878-0764823520181020T1400                      51.13890
00261VDTSILA+05655878-0764823520181020T1500                      48.84399
00261VDTSILA+05655878-0764823520181020T1600                      57.92308
00261VDTSILA+05655878-0764823520181020T1700                      64.07244
00261VDTSILA+05655878-0764823520181020T1800                      65.30463
00261VDTSILA+05655878-0764823520181020T1900                      70.00108
00261VDTSILA+05655878-0764823520181020T2000                      70.51567
00261VDTSILA+05655878-0764823520181020T2100                      71.71491
00261VDTSILA+05655878-0764823520181020T2200                      73.90782
00261VDTSILA+05655878-0764823520181020T2300                      77.09439
00261VDTSILA+05655878-0764823520181021T0000                      79.35588
00261VDTSILA+05655878-0764823520181021T0100                      78.05721
00261VDTSILA+05655878-0764823520181021T0200                      78.60824
00261VDTSILA+05655878-0764823520181021T0300                      77.54192
00261VDTSILA+05655878-0764823520181021T0400                      72.36826
00261VDTSILA+05655878-0764823520181021T0500                      69.55682
00261VDTSILA+05655878-0764823520181021T0600                      69.96770
00261VDTSILA+05655878-0764823520181021T0700                      74.49176
00261VDTSILA+05655878-0764823520181021T0800                      71.95625
00261VDTSILA+05655878-0764823520181021T0900                      66.81517
00261VDTSILA+05655878-0764823520181021T1000                      61.94965
00261VDTSILA+05655878-0764823520181021T1100                      62.08385
00261VDTSILA+05655878-0764823520181021T1200                      61.91119
00261VDTSILA+05655878-0764823520181021T1300                      63.40128
00261VDTSILA+05655878-0764823520181021T1400                      61.75716
00261VDTSILA+05655878-0764823520181021T1500                      61.17487
00261VDTSILA+05655878-0764823520181021T1600                      63.40130
00261VDTSILA+05655878-0764823520181021T1700                      61.57175
00261VDTSILA+05655878-0764823520181021T1800                      62.66765
00261VDTSILA+05655878-0764823520181021T1900                      63.79687
00261VDTSILA+05655878-0764823520181021T2000                      73.53078
00261VDTSILA+05655878-0764823520181021T2100                      77.57409
00261VDTSILA+05655878-0764823520181021T2200                      77.09439
00261VDTSILA+05655878-0764823520181021T2300                      79.18450
00261VDTSILA+05655878-0764823520181022T0000                      80.04115
00261VDTSILA+05655878-0764823520181022T0100                      86.07549
00261VDTSILA+05655878-0764823520181022T0200                      86.54404
00261VDTSILA+05655878-0764823520181022T0300                      84.48908
00261VDTSILA+05655878-0764823520181022T0400                      87.81466
00261VDTSILA+05655878-0764823520181022T0500                      87.26648
00261VDTSILA+05655878-0764823520181022T0600                      87.84917
00261VDTSILA+05655878-0764823520181022T0700                      86.95800
00261VDTSILA+05655878-0764823520181022T0800                      81.57668
00261VDTSILA+05655878-0764823520181022T0900                      74.66177
00261VDTSILA+05655878-0764823520181022T1000                      70.51570
00261VDTSILA+05655878-0764823520181022T1100                      67.73772
00261VDTSILA+05655878-0764823520181022T1200                      62.92541
00261VDTSILA+05655878-0764823520181022T1300                      60.01028
00261VDTSILA+05655878-0764823520181022T1400                      56.07125
00261VDTSILA+05655878-0764823520181022T1500                      58.64019
00261VDTSILA+05655878-0764823520181022T1600                      59.80477
00261VDTSILA+05655878-0764823520181022T1700                      60.01070
00261VDTSILA+05655878-0764823520181022T1800                      57.76638
00261VDTSILA+05655878-0764823520181022T1900                      59.51653
00261VDTSILA+05655878-0764823520181022T2000                      63.21443
00261VDTSILA+05655878-0764823520181022T2100                      66.23265
00261VDTSILA+05655878-0764823520181022T2200                      71.78344
00261VDTSILA+05655878-0764823520181022T2300                      69.76186
00261VDTSILA+05655878-0764823520181023T0000                      72.29741
00261VDTSILA+05655878-0764823520181023T0100                      77.43836
00261VDTSILA+05655878-0764823520181023T0200                      76.49637
00261VDTSILA+05655878-0764823520181023T0300                      77.66905
00261VDTSILA+05655878-0764823520181023T0400                      79.17737
00261VDTSILA+05655878-0764823520181023T0500                      80.37702
00261VDTSILA+05655878-0764823520181023T0600                      81.13109
00261VDTSILA+05655878-0764823520181023T0700                      80.75406
00261VDTSILA+05655878-0764823520181023T0800                      79.34756
00261VDTSILA+05655878-0764823520181023T0900                      72.94846
00261VDTSILA+05655878-0764823520181023T1000                      72.29744
00261VDTSILA+05655878-0764823520181023T1100                      69.55417
00261VDTSILA+05655878-0764823520181023T1200                      67.01796
00261VDTSILA+05655878-0764823520181023T1300                      65.28520
00261VDTSILA+05655878-0764823520181023T1400                      62.71623
00261VDTSILA+05655878-0764823520181023T1500                      60.01028
00261VDTSILA+05655878-0764823520181023T1600                      56.41378
00261VDTSILA+05655878-0764823520181023T1700                      62.13394
00261VDTSILA+05655878-0764823520181023T1800                      68.19813
00261VDTSILA+05655878-0764823520181023T1900                      70.56624
00261VDTSILA+05655878-0764823520181023T2000                      70.13269
00261VDTSILA+05655878-0764823520181023T2100                      73.22118
00261VDTSILA+05655878-0764823520181023T2200                      73.66633
00261VDTSILA+05655878-0764823520181023T2300                      76.23769
00261VDTSILA+05655878-0764823520181024T0000                      75.38076
00261VDTSILA+05655878-0764823520181024T0100                      76.88700
00261VDTSILA+05655878-0764823520181024T0200                      80.76057
00261VDTSILA+05655878-0764823520181024T0300                      86.13719
00261VDTSILA+05655878-0764823520181024T0400                      88.08935
00261VDTSILA+05655878-0764823520181024T0500                      89.28882
00261VDTSILA+05655878-0764823520181024T0600                      89.93914
00261VDTSILA+05655878-0764823520181024T0700                      90.76390
00261VDTSILA+05655878-0764823520181024T0800                      91.41442
00261VDTSILA+05655878-0764823520181024T0900                      91.48238
00261VDTSILA+05655878-0764823520181024T1000                      89.56643
00261VDTSILA+05655878-0764823520181024T1100                      67.27224
00261VDTSILA+05655878-0764823520181024T1200                      68.43639
00261VDTSILA+05655878-0764823520181024T1300                      67.20330
00261VDTSILA+05655878-0764823520181024T1400                      67.10054
00261VDTSILA+05655878-0764823520181024T1500                      70.14901
00261VDTSILA+05655878-0764823520181024T1600                      78.19833
00261VDTSILA+05655878-0764823520181024T1700                      92.44735
00261VDTSILA+05655878-0764823520181024T1800                      94.33124
00261VDTSILA+05655878-0764823520181024T1900                      94.67378
00261VDTSILA+05655878-0764823520181024T2000                      94.88000
00261VDTSILA+05655878-0764823520181024T2100                      94.77668
00261VDTSILA+05655878-0764823520181024T2200                      94.81197
00261VDTSILA+05655878-0764823520181024T2300                      94.41293
00261VDTSILA+05655878-0764823520181025T0000                      93.87624
00261VDTSILA+05655878-0764823520181025T0100                      93.83990
00261VDTSILA+05655878-0764823520181025T0200                      94.27610
00261VDTSILA+05655878-0764823520181025T0300                      92.62625
00261VDTSILA+05655878-0764823520181025T0400                      89.84679
00261VDTSILA+05655878-0764823520181025T0500                      88.98926
00261VDTSILA+05655878-0764823520181025T0600                      92.76162
00261VDTSILA+05655878-0764823520181025T0700                      93.69665
00261VDTSILA+05655878-0764823520181025T0800                      93.69662
00261VDTSILA+05655878-0764823520181025T0900                      92.14529
00261VDTSILA+05655878-0764823520181025T1000                      86.41892
00261VDTSILA+05655878-0764823520181025T1100                      82.71966
00261VDTSILA+05655878-0764823520181025T1200                      79.80820
00261VDTSILA+05655878-0764823520181025T1300                      81.28105
00261VDTSILA+05655878-0764823520181025T1400                      79.05479
00261VDTSILA+05655878-0764823520181025T1500                      77.51450
00261VDTSILA+05655878-0764823520181025T1600                      74.07902
00261VDTSILA+05655878-0764823520181025T1700                      60.20122
00261VDTSILA+05655878-0764823520181025T1800                      54.78841
00261VDTSILA+05655878-0764823520181025T1900                      58.83158
00261VDTSILA+05655878-0764823520181025T2000                      64.55370
00261VDTSILA+05655878-0764823520181025T2100                      67.39763
00261VDTSILA+05655878-0764823520181025T2200                      72.26314
00261VDTSILA+05655878-0764823520181025T2300                      75.86088
00261VDTSILA+05655878-0764823520181026T0000                      73.59948
00261VDTSILA+05655878-0764823520181026T0100                      58.01019
00261VDTSILA+05655878-0764823520181026T0200                      51.97913
00261VDTSILA+05655878-0764823520181026T0300                      51.53334
00261VDTSILA+05655878-0764823520181026T0400                      52.76687
00261VDTSILA+05655878-0764823520181026T0500                      55.88489
00261VDTSILA+05655878-0764823520181026T0600                      59.82527
00261VDTSILA+05655878-0764823520181026T0700                      56.53591
00261VDTSILA+05655878-0764823520181026T0800                      61.46996
00261VDTSILA+05655878-0764823520181026T0900                      66.54105
00261VDTSILA+05655878-0764823520181026T1000                      60.78467
00261VDTSILA+05655878-0764823520181026T1100                      60.54219
00261VDTSILA+05655878-0764823520181026T1200                      48.33030
00261VDTSILA+05655878-0764823520181026T1300                      72.20415
00261VDTSILA+05655878-0764823520181026T1400                      82.89092
00261VDTSILA+05655878-0764823520181026T1500                      89.92826
00261VDTSILA+05655878-0764823520181026T1600                      91.10793
00261VDTSILA+05655878-0764823520181026T1700                      91.03770
00261VDTSILA+05655878-0764823520181026T1800                      90.69727
00261VDTSILA+05655878-0764823520181026T1900                      90.52595
00261VDTSILA+05655878-0764823520181026T2000                      90.32036
00261VDTSILA+05655878-0764823520181026T2100                      90.04625
00261VDTSILA+05655878-0764823520181026T2200                      89.70361
00261VDTSILA+05655878-0764823520181026T2300                      89.73787
00261VDTSILA+05655878-0764823520181027T0000                      89.29388
00261VDTSILA+05655878-0764823520181027T0100                      74.86759
00261VDTSILA+05655878-0764823520181027T0200                      73.46255
00261VDTSILA+05655878-0764823520181027T0300                      70.59196
00261VDTSILA+05655878-0764823520181027T0400                      72.52171
00261VDTSILA+05655878-0764823520181027T0500                      72.86897
00261VDTSILA+05655878-0764823520181027T0600                      76.43513
00261VDTSILA+05655878-0764823520181027T0700                      77.12081
00261VDTSILA+05655878-0764823520181027T0800                      78.52478
00261VDTSILA+05655878-0764823520181027T0900                      79.46796
00261VDTSILA+05655878-0764823520181027T1000                      77.40280
00261VDTSILA+05655878-0764823520181027T1100                      77.64265
00261VDTSILA+05655878-0764823520181027T1200                      77.09322
00261VDTSILA+05655878-0764823520181027T1300                      75.56223
00261VDTSILA+05655878-0764823520181027T1400                      58.67444
00261VDTSILA+05655878-0764823520181027T1500                      56.65355
00261VDTSILA+05655878-0764823520181027T1600                      65.14816
00261VDTSILA+05655878-0764823520181027T1700                      69.12144
00261VDTSILA+05655878-0764823520181027T1800                      72.01141
00261VDTSILA+05655878-0764823520181027T1900                      71.98693
00261VDTSILA+05655878-0764823520181027T2000                      71.68056
00261VDTSILA+05655878-0764823520181027T2100                      75.54969
00261VDTSILA+05655878-0764823520181027T2200                      70.44241
00261VDTSILA+05655878-0764823520181027T2300                      71.09045
00261VDTSILA+05655878-0764823520181028T0000                      72.70204
00261VDTSILA+05655878-0764823520181028T0100                      71.36823
00261VDTSILA+05655878-0764823520181028T0200                      74.89774
00261VDTSILA+05655878-0764823520181028T0300                      78.94211
00261VDTSILA+05655878-0764823520181028T0400                      86.00274
00261VDTSILA+05655878-0764823520181028T0500                      86.55130
00261VDTSILA+05655878-0764823520181028T0600                      86.27719
00261VDTSILA+05655878-0764823520181028T0700                      86.55130
00261VDTSILA+05655878-0764823520181028T0800                      81.34339
00261VDTSILA+05655878-0764823520181028T0900                      74.55888
00261VDTSILA+05655878-0764823520181028T1000                      69.07426
00261VDTSILA+05655878-0764823520181028T1100                      65.42658
00261VDTSILA+05655878-0764823520181028T1200                      63.74380
00261VDTSILA+05655878-0764823520181028T1300                      60.28431
00261VDTSILA+05655878-0764823520181028T1400                      57.57836
00261VDTSILA+05655878-0764823520181028T1500                      58.29766
00261VDTSILA+05655878-0764823520181028T1600                      55.42046
00261VDTSILA+05655878-0764823520181028T1700                      55.28345
00261VDTSILA+05655878-0764823520181028T1800                      60.01028
00261VDTSILA+05655878-0764823520181028T1900                      68.57355
00261VDTSILA+05655878-0764823520181028T2000                      68.90001
00261VDTSILA+05655878-0764823520181028T2100                      70.78677
00261VDTSILA+05655878-0764823520181028T2200                      63.17832
00261VDTSILA+05655878-0764823520181028T2300                      68.31455
00261VDTSILA+05655878-0764823520181029T0000                      69.76028
00261VDTSILA+05655878-0764823520181029T0100                      69.69313
00261VDTSILA+05655878-0764823520181029T0200                      73.56225
00261VDTSILA+05655878-0764823520181029T0300                      72.36575
00261VDTSILA+05655878-0764823520181029T0400                      69.86465
00261VDTSILA+05655878-0764823520181029T0500                      72.29741
00261VDTSILA+05655878-0764823520181029T0600                      73.32533
00261VDTSILA+05655878-0764823520181029T0700                      73.53091
00261VDTSILA+05655878-0764823520181029T0800                      69.93317
00261VDTSILA+05655878-0764823520181029T0900                      67.94585
00261VDTSILA+05655878-0764823520181029T1000                      69.17937
00261VDTSILA+05655878-0764823520181029T1100                      64.34811
00261VDTSILA+05655878-0764823520181029T1200                      62.29219
00261VDTSILA+05655878-0764823520181029T1300                      60.52407
00261VDTSILA+05655878-0764823520181029T1400                      57.85238
00261VDTSILA+05655878-0764823520181029T1500                      59.08547
00261VDTSILA+05655878-0764823520181029T1600                      64.25759
00261VDTSILA+05655878-0764823520181029T1700                      63.23259
00261VDTSILA+05655878-0764823520181029T1800                      61.81055
00261VDTSILA+05655878-0764823520181029T1900                      69.96619
00261VDTSILA+05655878-0764823520181029T2000                      73.73486
00261VDTSILA+05655878-0764823520181029T2100                      74.76443
00261VDTSILA+05655878-0764823520181029T2200                      78.46496
00261VDTSILA+05655878-0764823520181029T2300                      80.38375
00261VDTSILA+05655878-0764823520181030T0000                      80.72639
00261VDTSILA+05655878-0764823520181030T0100                      80.28096
00261VDTSILA+05655878-0764823520181030T0200                      84.76956
00261VDTSILA+05655878-0764823520181030T0300                      84.97515
00261VDTSILA+05655878-0764823520181030T0400                      80.24670
00261VDTSILA+05655878-0764823520181030T0500                      85.45485
00261VDTSILA+05655878-0764823520181030T0600                      83.77590
00261VDTSILA+05655878-0764823520181030T0700                      84.18707
00261VDTSILA+05655878-0764823520181030T0800                      84.63251
00261VDTSILA+05655878-0764823520181030T0900                      83.15915
00261VDTSILA+05655878-0764823520181030T1000                      85.48911
00261VDTSILA+05655878-0764823520181030T1100                      79.45515
00261VDTSILA+05655878-0764823520181030T1200                      73.09766
00261VDTSILA+05655878-0764823520181030T1300                      76.07468
00261VDTSILA+05655878-0764823520181030T1400                      75.83492
00261VDTSILA+05655878-0764823520181030T1500                      81.93185
00261VDTSILA+05655878-0764823520181030T1600                      82.27438
00261VDTSILA+05655878-0764823520181030T1700                      84.23830
00261VDTSILA+05655878-0764823520181030T1800                      83.12461
00261VDTSILA+05655878-0764823520181030T1900                      84.73280
00261VDTSILA+05655878-0764823520181030T2000                      89.15122
00261VDTSILA+05655878-0764823520181030T2100                      91.58453
00261VDTSILA+05655878-0764823520181030T2200                      91.96504
00261VDTSILA+05655878-0764823520181030T2300                      91.96504
00261VDTSILA+05655878-0764823520181031T0000                      92.37621
00261VDTSILA+05655878-0764823520181031T0100                      91.89651
00261VDTSILA+05655878-0764823520181031T0200                      91.10844
00261VDTSILA+05655878-0764823520181031T0300                      88.84700
00261VDTSILA+05655878-0764823520181031T0400                      86.85702
00261VDTSILA+05655878-0764823520181031T0500                      86.13865
00261VDTSILA+05655878-0764823520181031T0600                      86.20724
00261VDTSILA+05655878-0764823520181031T0700                      83.11684
00261VDTSILA+05655878-0764823520181031T0800                      82.82523
00261VDTSILA+05655878-0764823520181031T0900                      78.02712
00261VDTSILA+05655878-0764823520181031T1000                      77.82156
00261VDTSILA+05655878-0764823520181031T1100                      76.38296
00261VDTSILA+05655878-0764823520181031T1200                      74.32780
00261VDTSILA+05655878-0764823520181031T1300                      76.04043
00261VDTSILA+05655878-0764823520181031T1400                      75.86917
00261VDTSILA+05655878-0764823520181031T1500                      75.69791
00261VDTSILA+05655878-0764823520181031T1600                      78.43810
00261VDTSILA+05655878-0764823520181031T1700                      81.76059
00261VDTSILA+05655878-0764823520181031T1800                      77.34203
00261VDTSILA+05655878-0764823520181031T1900                      78.95189
00261VDTSILA+05655878-0764823520181031T2000                      80.28773
00261VDTSILA+05655878-0764823520181031T2100                      87.92603
00261VDTSILA+05655878-0764823520181031T2200                      84.67205
00261VDTSILA+05655878-0764823520181031T2300                      84.87756
00261VDTSILA+05655878-0764823520181101T0000                      86.89845
00261VDTSILA+05655878-0764823520181101T0100                      92.20759
00261VDTSILA+05655878-0764823520181101T0200                      92.92689
00261VDTSILA+05655878-0764823520181101T0300                      94.19423
00261VDTSILA+05655878-0764823520181101T0400                      93.20090
00261VDTSILA+05655878-0764823520181101T0500                      92.41310
00261VDTSILA+05655878-0764823520181101T0600                      91.79655
00261VDTSILA+05655878-0764823520181101T0700                      90.56347
00261VDTSILA+05655878-0764823520181101T0800                      92.72137
00261VDTSILA+05655878-0764823520181101T0900                      93.78320
00261VDTSILA+05655878-0764823520181101T1000                      92.65287
00261VDTSILA+05655878-0764823520181101T1100                      83.84999
00261VDTSILA+05655878-0764823520181101T1200                      80.76727
00261VDTSILA+05655878-0764823520181101T1300                      79.46568
00261VDTSILA+05655878-0764823520181101T1400                      78.84913
00261VDTSILA+05655878-0764823520181101T1500                      85.42560
00261VDTSILA+05655878-0764823520181101T1600                      87.10397
00261VDTSILA+05655878-0764823520181101T1700                      87.89178
00261VDTSILA+05655878-0764823520181101T1800                      88.23430
00261VDTSILA+05655878-0764823520181101T1900                      90.76898
00261VDTSILA+05655878-0764823520181101T2000                      92.75562
00261VDTSILA+05655878-0764823520181101T2100                      93.50918
00261VDTSILA+05655878-0764823520181101T2200                      93.78320
00261VDTSILA+05655878-0764823520181101T2300                      93.50918
00261VDTSILA+05655878-0764823520181102T0000                      93.44067
00261VDTSILA+05655878-0764823520181102T0100                      93.98871
00261VDTSILA+05655878-0764823520181102T0200                      94.12572
00261VDTSILA+05655878-0764823520181102T0300                      94.33124
00261VDTSILA+05655878-0764823520181102T0400                      94.46825
00261VDTSILA+05655878-0764823520181102T0500                      94.70802
00261VDTSILA+05655878-0764823520181102T0600                      94.67376
00261VDTSILA+05655878-0764823520181102T0700                      94.43399
00261VDTSILA+05655878-0764823520181102T0800                      93.98871
00261VDTSILA+05655878-0764823520181102T0900                      93.81745
00261VDTSILA+05655878-0764823520181102T1000                      93.30367
00261VDTSILA+05655878-0764823520181102T1100                      92.03632
00261VDTSILA+05655878-0764823520181102T1200                      90.97449
00261VDTSILA+05655878-0764823520181102T1300                      92.20759
00261VDTSILA+05655878-0764823520181102T1400                      94.05722
00261VDTSILA+05655878-0764823520181102T1500                      92.92689
00261VDTSILA+05655878-0764823520181102T1600                      92.75562
00261VDTSILA+05655878-0764823520181102T1700                      92.75562
00261VDTSILA+05655878-0764823520181102T1800                      94.26273
00261VDTSILA+05655878-0764823520181102T1900                      95.05054
00261VDTSILA+05655878-0764823520181102T2000                      95.18755
00261VDTSILA+05655878-0764823520181102T2100                      94.77652
00261VDTSILA+05655878-0764823520181102T2200                      94.53675
00261VDTSILA+05655878-0764823520181102T2300                      94.26273
00261VDTSILA+05655878-0764823520181103T0000                      93.09815
00261VDTSILA+05655878-0764823520181103T0100                      90.94025
00261VDTSILA+05655878-0764823520181103T0200                      91.62529
00261VDTSILA+05655878-0764823520181103T0300                      93.23516
00261VDTSILA+05655878-0764823520181103T0400                      93.57768
00261VDTSILA+05655878-0764823520181103T0500                      92.41310
00261VDTSILA+05655878-0764823520181103T0600                      91.59104
00261VDTSILA+05655878-0764823520181103T0700                      93.57768
00261VDTSILA+05655878-0764823520181103T0800                      94.33124
00261VDTSILA+05655878-0764823520181103T0900                      94.39974
00261VDTSILA+05655878-0764823520181103T1000                      93.78320
00261VDTSILA+05655878-0764823520181103T1100                      92.61861
00261VDTSILA+05655878-0764823520181103T1200                      86.21341
00261VDTSILA+05655878-0764823520181103T1300                      85.47061
00261VDTSILA+05655878-0764823520181103T1400                      82.38317
00261VDTSILA+05655878-0764823520181103T1500                      83.69840
00261VDTSILA+05655878-0764823520181103T1600                      85.83659
00261VDTSILA+05655878-0764823520181103T1700                      86.52164
00261VDTSILA+05655878-0764823520181103T1800                      88.13151
00261VDTSILA+05655878-0764823520181103T1900                      83.33617
00261VDTSILA+05655878-0764823520181103T2000                      86.76141
00261VDTSILA+05655878-0764823520181103T2100                      86.62440
00261VDTSILA+05655878-0764823520181103T2200                      85.87084
00261VDTSILA+05655878-0764823520181103T2300                      82.41135
00261VDTSILA+05655878-0764823520181104T0000                      85.11729
00261VDTSILA+05655878-0764823520181104T0100                      88.74805
00261VDTSILA+05655878-0764823520181104T0200                      90.32366
00261VDTSILA+05655878-0764823520181104T0300                      91.79652
00261VDTSILA+05655878-0764823520181104T0400                      92.58432
00261VDTSILA+05655878-0764823520181104T0500                      93.02960
00261VDTSILA+05655878-0764823520181104T0600                      93.63255
00261VDTSILA+05655878-0764823520181104T0700                      93.96983
00261VDTSILA+05655878-0764823520181104T0800                      94.02724
00261VDTSILA+05655878-0764823520181104T0900                      87.85752
00261VDTSILA+05655878-0764823520181104T1000                      88.57683
00261VDTSILA+05655878-0764823520181104T1100                      88.95361
00261VDTSILA+05655878-0764823520181104T1200                      90.59772
00261VDTSILA+05655878-0764823520181104T1300                      89.57014
00261VDTSILA+05655878-0764823520181104T1400                      84.15826
00261VDTSILA+05655878-0764823520181104T1500                      86.96696
00261VDTSILA+05655878-0764823520181104T1600                      92.75562
00261VDTSILA+05655878-0764823520181104T1700                      93.37217
00261VDTSILA+05655878-0764823520181104T1800                      91.31702
00261VDTSILA+05655878-0764823520181104T1900                      90.46071
00261VDTSILA+05655878-0764823520181104T2000                      83.02793
00261VDTSILA+05655878-0764823520181104T2100                      83.64447
00261VDTSILA+05655878-0764823520181104T2200                      86.72720
00261VDTSILA+05655878-0764823520181104T2300                      76.28020
00261VDTSILA+05655878-0764823520181105T0000                      88.37131
00261VDTSILA+05655878-0764823520181105T0100                      91.52254
00261VDTSILA+05655878-0764823520181105T0200                      93.95446
00261VDTSILA+05655878-0764823520181105T0300                      86.89845
00261VDTSILA+05655878-0764823520181105T0400                      82.17348
00261VDTSILA+05655878-0764823520181105T0500                      80.49416
00261VDTSILA+05655878-0764823520181105T0600                      81.31865
00261VDTSILA+05655878-0764823520181105T0700                      83.34370
00261VDTSILA+05655878-0764823520181105T0800                      85.77481
00261VDTSILA+05655878-0764823520181105T0900                      85.19375
00261VDTSILA+05655878-0764823520181105T1000                      83.54259
00261VDTSILA+05655878-0764823520181105T1100                      84.98032
00261VDTSILA+05655878-0764823520181105T1200                      83.33620
00261VDTSILA+05655878-0764823520181105T1300                      80.80152
00261VDTSILA+05655878-0764823520181105T1400                      65.35367
00261VDTSILA+05655878-0764823520181105T1500                      78.71212
00261VDTSILA+05655878-0764823520181105T1600                      86.65869
00261VDTSILA+05655878-0764823520181105T1700                      87.48090
00261VDTSILA+05655878-0764823520181105T1800                      84.74171
00261VDTSILA+05655878-0764823520181105T1900                      84.74055
00261VDTSILA+05655878-0764823520181105T2000                      83.33620
00261VDTSILA+05655878-0764823520181105T2100                      83.64447
00261VDTSILA+05655878-0764823520181105T2200                      80.90427
00261VDTSILA+05655878-0764823520181105T2300                      81.31531
00261VDTSILA+05655878-0764823520181106T0000                      78.60937
00261VDTSILA+05655878-0764823520181106T0100                      75.83492
00261VDTSILA+05655878-0764823520181106T0200                      80.93853
00261VDTSILA+05655878-0764823520181106T0300                      79.22602
00261VDTSILA+05655878-0764823520181106T0400                      81.83670
00261VDTSILA+05655878-0764823520181106T0500                      81.90649
00261VDTSILA+05655878-0764823520181106T0600                      84.34051
00261VDTSILA+05655878-0764823520181106T0700                      84.62146
00261VDTSILA+05655878-0764823520181106T0800                      86.05866
00261VDTSILA+05655878-0764823520181106T0900                      85.16227
00261VDTSILA+05655878-0764823520181106T1000                      83.64466
00261VDTSILA+05655878-0764823520181106T1100                      80.08222
00261VDTSILA+05655878-0764823520181106T1200                      75.59515
00261VDTSILA+05655878-0764823520181106T1300                      74.01954
00261VDTSILA+05655878-0764823520181106T1400                      75.42385
00261VDTSILA+05655878-0764823520181106T1500                      78.43806
00261VDTSILA+05655878-0764823520181106T1600                      80.97275
00261VDTSILA+05655878-0764823520181106T1700                      81.04125
00261VDTSILA+05655878-0764823520181106T1800                      79.94518
00261VDTSILA+05655878-0764823520181106T1900                      80.63023
00261VDTSILA+05655878-0764823520181106T2000                      81.38377
00261VDTSILA+05655878-0764823520181106T2100                      83.78145
00261VDTSILA+05655878-0764823520181106T2200                      84.74052
00261VDTSILA+05655878-0764823520181106T2300                      86.00786
00261VDTSILA+05655878-0764823520181107T0000                      86.24762
00261VDTSILA+05655878-0764823520181107T0100                      85.42556
00261VDTSILA+05655878-0764823520181107T0200                      86.17912
00261VDTSILA+05655878-0764823520181107T0300                      87.06968
00261VDTSILA+05655878-0764823520181107T0400                      88.06300
00261VDTSILA+05655878-0764823520181107T0500                      87.41220
00261VDTSILA+05655878-0764823520181107T0600                      87.89174
00261VDTSILA+05655878-0764823520181107T0700                      85.52832
00261VDTSILA+05655878-0764823520181107T0800                      84.98029
00261VDTSILA+05655878-0764823520181107T0900                      85.04879
00261VDTSILA+05655878-0764823520181107T1000                      83.23341
00261VDTSILA+05655878-0764823520181107T1100                      82.58261
00261VDTSILA+05655878-0764823520181107T1200                      84.05547
00261VDTSILA+05655878-0764823520181107T1300                      80.49321
00261VDTSILA+05655878-0764823520181107T1400                      81.65780
00261VDTSILA+05655878-0764823520181107T1500                      85.49407
00261VDTSILA+05655878-0764823520181107T1600                      88.71380
00261VDTSILA+05655878-0764823520181107T1700                      88.30276
00261VDTSILA+05655878-0764823520181107T1800                      91.93382
00261VDTSILA+05655878-0764823520181107T1900                      92.27926
00261VDTSILA+05655878-0764823520181107T2000                      93.41370
00261VDTSILA+05655878-0764823520181107T2100                      93.40925
00261VDTSILA+05655878-0764823520181107T2200                      93.92107
00261VDTSILA+05655878-0764823520181107T2300                      94.40128
00261VDTSILA+05655878-0764823520181108T0000                      94.50426
00261VDTSILA+05655878-0764823520181108T0100                      94.60894
00261VDTSILA+05655878-0764823520181108T0200                      94.60670
00261VDTSILA+05655878-0764823520181108T0300                      94.67658
00261VDTSILA+05655878-0764823520181108T0400                      94.74474
00261VDTSILA+05655878-0764823520181108T0500                      94.74296
00261VDTSILA+05655878-0764823520181108T0600                      94.77963
00261VDTSILA+05655878-0764823520181108T0700                      94.81167
00261VDTSILA+05655878-0764823520181108T0800                      94.60778
00261VDTSILA+05655878-0764823520181108T0900                      94.29698
00261VDTSILA+05655878-0764823520181108T1000                      93.78320
00261VDTSILA+05655878-0764823520181108T1100                      93.92020
00261VDTSILA+05655878-0764823520181108T1200                      93.85170
00261VDTSILA+05655878-0764823520181108T1300                      94.29698
00261VDTSILA+05655878-0764823520181108T1400                      94.53675
00261VDTSILA+05655878-0764823520181108T1500                      94.74226
00261VDTSILA+05655878-0764823520181108T1600                      95.15330
00261VDTSILA+05655878-0764823520181108T1700                      94.98203
00261VDTSILA+05655878-0764823520181108T1800                      93.33791
00261VDTSILA+05655878-0764823520181108T1900                      94.19423
00261VDTSILA+05655878-0764823520181108T2000                      94.36549
00261VDTSILA+05655878-0764823520181108T2100                      93.57768
00261VDTSILA+05655878-0764823520181108T2200                      91.25002
00261VDTSILA+05655878-0764823520181108T2300                      91.59368
00261VDTSILA+05655878-0764823520181109T0000                      89.40075
00261VDTSILA+05655878-0764823520181109T0100                      88.88985
00261VDTSILA+05655878-0764823520181109T0200                      88.27683
00261VDTSILA+05655878-0764823520181109T0300                      83.44716
00261VDTSILA+05655878-0764823520181109T0400                      72.38395
00261VDTSILA+05655878-0764823520181109T0500                      68.99527
00261VDTSILA+05655878-0764823520181109T0600                      81.18960
00261VDTSILA+05655878-0764823520181109T0700                      74.47295
00261VDTSILA+05655878-0764823520181109T0800                      78.90054
00261VDTSILA+05655878-0764823520181109T0900                      76.05898
00261VDTSILA+05655878-0764823520181109T1000                      81.08410
00261VDTSILA+05655878-0764823520181109T1100                      70.18434
00261VDTSILA+05655878-0764823520181109T1200                      86.11065
00261VDTSILA+05655878-0764823520181109T1300                      67.44307
00261VDTSILA+05655878-0764823520181109T1400                      82.58265
00261VDTSILA+05655878-0764823520181109T1500                      83.13068
00261VDTSILA+05655878-0764823520181109T1600                      72.65668
00261VDTSILA+05655878-0764823520181109T1700                      91.62116
00261VDTSILA+05655878-0764823520181109T1800                      78.22298
00261VDTSILA+05655878-0764823520181109T1900                      82.09562
00261VDTSILA+05655878-0764823520181109T2000                      90.04625
00261VDTSILA+05655878-0764823520181109T2100                      90.93712
00261VDTSILA+05655878-0764823520181109T2200                      91.21123
00261VDTSILA+05655878-0764823520181109T2300                      91.38255
00261VDTSILA+05655878-0764823520181110T0000                      90.86859
00261VDTSILA+05655878-0764823520181110T0100                      90.69727
00261VDTSILA+05655878-0764823520181110T0200                      89.49802
00261VDTSILA+05655878-0764823520181110T0300                      87.32307
00261VDTSILA+05655878-0764823520181110T0400                      86.64951
00261VDTSILA+05655878-0764823520181110T0500                      86.44386
00261VDTSILA+05655878-0764823520181110T0600                      85.99827
00261VDTSILA+05655878-0764823520181110T0700                      85.68979
00261VDTSILA+05655878-0764823520181110T0800                      86.58096
00261VDTSILA+05655878-0764823520181110T0900                      88.19193
00261VDTSILA+05655878-0764823520181110T1000                      89.49442
00261VDTSILA+05655878-0764823520181110T1100                      88.88146
00261VDTSILA+05655878-0764823520181110T1200                      78.46499
00261VDTSILA+05655878-0764823520181110T1300                      75.20989
00261VDTSILA+05655878-0764823520181110T1400                      80.00688
00261VDTSILA+05655878-0764823520181110T1500                      79.62997
00261VDTSILA+05655878-0764823520181110T1600                      80.38379
00261VDTSILA+05655878-0764823520181110T1700                      79.62997
00261VDTSILA+05655878-0764823520181110T1800                      69.55630
00261VDTSILA+05655878-0764823520181110T1900                      76.51193
00261VDTSILA+05655878-0764823520181110T2000                      80.38379
00261VDTSILA+05655878-0764823520181110T2100                      79.69850
00261VDTSILA+05655878-0764823520181110T2200                      79.28733
00261VDTSILA+05655878-0764823520181110T2300                      79.15028
00261VDTSILA+05655878-0764823520181111T0000                      78.15662
00261VDTSILA+05655878-0764823520181111T0100                      76.16929
00261VDTSILA+05655878-0764823520181111T0200                      78.05382
00261VDTSILA+05655878-0764823520181111T0300                      79.83665
00261VDTSILA+05655878-0764823520181111T0400                      79.73277
00261VDTSILA+05655878-0764823520181111T0500                      79.83556
00261VDTSILA+05655878-0764823520181111T0600                      79.86982
00261VDTSILA+05655878-0764823520181111T0700                      77.47133
00261VDTSILA+05655878-0764823520181111T0800                      78.67058
00261VDTSILA+05655878-0764823520181111T0900                      80.65790
00261VDTSILA+05655878-0764823520181111T1000                      80.58937
00261VDTSILA+05655878-0764823520181111T1100                      81.48024
00261VDTSILA+05655878-0764823520181111T1200                      78.80763
00261VDTSILA+05655878-0764823520181111T1300                      77.84824
00261VDTSILA+05655878-0764823520181111T1400                      80.48603
00261VDTSILA+05655878-0764823520181111T1500                      80.52081
00261VDTSILA+05655878-0764823520181111T1600                      82.85077
00261VDTSILA+05655878-0764823520181111T1700                      85.62617
00261VDTSILA+05655878-0764823520181111T1800                      88.74421
00261VDTSILA+05655878-0764823520181111T1900                      89.22404
00261VDTSILA+05655878-0764823520181111T2000                      87.51199
00261VDTSILA+05655878-0764823520181111T2100                      87.68217
00261VDTSILA+05655878-0764823520181111T2200                      87.68206
00261VDTSILA+05655878-0764823520181111T2300                      88.03029
00261VDTSILA+05655878-0764823520181112T0000                      88.96662
00261VDTSILA+05655878-0764823520181112T0100                      78.38010
00261VDTSILA+05655878-0764823520181112T0200                      77.24295
00261VDTSILA+05655878-0764823520181112T0300                      83.31201
00261VDTSILA+05655878-0764823520181112T0400                      82.05125
00261VDTSILA+05655878-0764823520181112T0500                      82.66917
00261VDTSILA+05655878-0764823520181112T0600                      85.68409
00261VDTSILA+05655878-0764823520181112T0700                      84.52246
00261VDTSILA+05655878-0764823520181112T0800                      85.14040
00261VDTSILA+05655878-0764823520181112T0900                      84.24120
00261VDTSILA+05655878-0764823520181112T1000                      83.60738
00261VDTSILA+05655878-0764823520181112T1100                      80.89775
00261VDTSILA+05655878-0764823520181112T1200                      80.79495
00261VDTSILA+05655878-0764823520181112T1300                      81.99210
00261VDTSILA+05655878-0764823520181112T1400                      86.71886
00261VDTSILA+05655878-0764823520181112T1500                      89.49550
00261VDTSILA+05655878-0764823520181112T1600                      90.56005
00261VDTSILA+05655878-0764823520181112T1700                      91.00565
00261VDTSILA+05655878-0764823520181112T1800                      91.07417
00261VDTSILA+05655878-0764823520181112T1900                      91.17696
00261VDTSILA+05655878-0764823520181112T2000                      91.17696
00261VDTSILA+05655878-0764823520181112T2100                      91.27975
00261VDTSILA+05655878-0764823520181112T2200                      86.55130
00261VDTSILA+05655878-0764823520181112T2300                      90.25183
00261VDTSILA+05655878-0764823520181113T0000                      90.97138
00261VDTSILA+05655878-0764823520181113T0100                      90.56021
00261VDTSILA+05655878-0764823520181113T0200                      89.90919
00261VDTSILA+05655878-0764823520181113T0300                      89.84066
00261VDTSILA+05655878-0764823520181113T0400                      88.96012
00261VDTSILA+05655878-0764823520181113T0500                      88.36028
00261VDTSILA+05655878-0764823520181113T0600                      88.36119
00261VDTSILA+05655878-0764823520181113T0700                      88.22620
00261VDTSILA+05655878-0764823520181113T0800                      88.22620
00261VDTSILA+05655878-0764823520181113T0900                      88.19193
00261VDTSILA+05655878-0764823520181113T1000                      86.78226
00261VDTSILA+05655878-0764823520181113T1100                      83.84447
00261VDTSILA+05655878-0764823520181113T1200                      82.85081
00261VDTSILA+05655878-0764823520181113T1300                      78.49925
00261VDTSILA+05655878-0764823520181113T1400                      79.83556
00261VDTSILA+05655878-0764823520181113T1500                      85.07798
00261VDTSILA+05655878-0764823520181113T1600                      88.36734
00261VDTSILA+05655878-0764823520181113T1700                      88.90662
00261VDTSILA+05655878-0764823520181113T1800                      88.19193
00261VDTSILA+05655878-0764823520181113T1900                      87.88345
00261VDTSILA+05655878-0764823520181113T2000                      87.54069
00261VDTSILA+05655878-0764823520181113T2100                      87.43786
00261VDTSILA+05655878-0764823520181113T2200                      86.58096
00261VDTSILA+05655878-0764823520181113T2300                      86.16965
00261VDTSILA+05655878-0764823520181114T0000                      86.16965
00261VDTSILA+05655878-0764823520181114T0100                      85.31275
00261VDTSILA+05655878-0764823520181114T0200                      84.93587
00261VDTSILA+05655878-0764823520181114T0300                      84.01834
00261VDTSILA+05655878-0764823520181114T0400                      84.84580
00261VDTSILA+05655878-0764823520181114T0500                      83.95605
00261VDTSILA+05655878-0764823520181114T0600                      84.23036
00261VDTSILA+05655878-0764823520181114T0700                      84.26476
00261VDTSILA+05655878-0764823520181114T0800                      83.51051
00261VDTSILA+05655878-0764823520181114T0900                      84.26319
00261VDTSILA+05655878-0764823520181114T1000                      84.38734
00261VDTSILA+05655878-0764823520181114T1100                      83.25623
00261VDTSILA+05655878-0764823520181114T1200                      83.56468
00261VDTSILA+05655878-0764823520181114T1300                      84.24794
00261VDTSILA+05655878-0764823520181114T1400                      85.08037
00261VDTSILA+05655878-0764823520181114T1500                      85.90032
00261VDTSILA+05655878-0764823520181114T1600                      86.82545
00261VDTSILA+05655878-0764823520181114T1700                      89.10284
00261VDTSILA+05655878-0764823520181114T1800                      81.06907
00261VDTSILA+05655878-0764823520181114T1900                      88.12749
00261VDTSILA+05655878-0764823520181114T2000                      70.82404
00261VDTSILA+05655878-0764823520181114T2100                      66.30118
00261VDTSILA+05655878-0764823520181114T2200                      63.83416
00261VDTSILA+05655878-0764823520181114T2300                      65.54736
00261VDTSILA+05655878-0764823520181115T0000                      76.88880
00261VDTSILA+05655878-0764823520181115T0100                      84.52011
00261VDTSILA+05655878-0764823520181115T0200                      84.11310
00261VDTSILA+05655878-0764823520181115T0300                      84.38731
00261VDTSILA+05655878-0764823520181115T0400                      84.79861
00261VDTSILA+05655878-0764823520181115T0500                      85.82689
00261VDTSILA+05655878-0764823520181115T0600                      86.54668
00261VDTSILA+05655878-0764823520181115T0700                      85.61331
00261VDTSILA+05655878-0764823520181115T0800                      73.05125
00261VDTSILA+05655878-0764823520181115T0900                      74.01058
00261VDTSILA+05655878-0764823520181115T1000                      76.33981
00261VDTSILA+05655878-0764823520181115T1100                      70.95982
00261VDTSILA+05655878-0764823520181115T1200                      90.48637
00261VDTSILA+05655878-0764823520181115T1300                      85.00811
00261VDTSILA+05655878-0764823520181115T1400                      81.41167
00261VDTSILA+05655878-0764823520181115T1500                      82.91930
00261VDTSILA+05655878-0764823520181115T1600                      80.62360
00261VDTSILA+05655878-0764823520181115T1700                      87.23659
00261VDTSILA+05655878-0764823520181115T1800                      88.77857
00261VDTSILA+05655878-0764823520181115T1900                      88.08619
00261VDTSILA+05655878-0764823520181115T2000                      87.81490
00261VDTSILA+05655878-0764823520181115T2100                      87.26648
00261VDTSILA+05655878-0764823520181115T2200                      87.23221
00261VDTSILA+05655878-0764823520181115T2300                      86.54668
00261VDTSILA+05655878-0764823520181116T0000                      84.93572
00261VDTSILA+05655878-0764823520181116T0100                      84.79861
00261VDTSILA+05655878-0764823520181116T0200                      84.79861
00261VDTSILA+05655878-0764823520181116T0300                      83.56468
00261VDTSILA+05655878-0764823520181116T0400                      83.33369
00261VDTSILA+05655878-0764823520181116T0500                      83.16763
00261VDTSILA+05655878-0764823520181116T0600                      83.20190
00261VDTSILA+05655878-0764823520181116T0700                      83.61329
00261VDTSILA+05655878-0764823520181116T0800                      84.26464
00261VDTSILA+05655878-0764823520181116T0900                      85.38829
00261VDTSILA+05655878-0764823520181116T1000                      83.25623
00261VDTSILA+05655878-0764823520181116T1100                      79.31451
00261VDTSILA+05655878-0764823520181116T1200                      78.62898
00261VDTSILA+05655878-0764823520181116T1300                      78.66317
00261VDTSILA+05655878-0764823520181116T1400                      79.61988
00261VDTSILA+05655878-0764823520181116T1500                      82.19122
00261VDTSILA+05655878-0764823520181116T1600                      82.63923
00261VDTSILA+05655878-0764823520181116T1700                      82.46785
00261VDTSILA+05655878-0764823520181116T1800                      82.39930
00261VDTSILA+05655878-0764823520181116T1900                      83.46185
00261VDTSILA+05655878-0764823520181116T2000                      83.39330
00261VDTSILA+05655878-0764823520181116T2100                      83.46185
00261VDTSILA+05655878-0764823520181116T2200                      83.01627
00261VDTSILA+05655878-0764823520181116T2300                      79.89716
00261VDTSILA+05655878-0764823520181117T0000                      81.02827
00261VDTSILA+05655878-0764823520181117T0100                      84.31875
00261VDTSILA+05655878-0764823520181117T0200                      80.82261
00261VDTSILA+05655878-0764823520181117T0300                      83.42758
00261VDTSILA+05655878-0764823520181117T0400                      85.07282
00261VDTSILA+05655878-0764823520181117T0500                      85.34703
00261VDTSILA+05655878-0764823520181117T0600                      84.55869
00261VDTSILA+05655878-0764823520181117T0700                      81.88516
00261VDTSILA+05655878-0764823520181117T0800                      79.99954
00261VDTSILA+05655878-0764823520181117T0900                      74.99570
00261VDTSILA+05655878-0764823520181117T1000                      72.93915
00261VDTSILA+05655878-0764823520181117T1100                      76.64095
00261VDTSILA+05655878-0764823520181117T1200                      79.15687
00261VDTSILA+05655878-0764823520181117T1300                      78.77337
00261VDTSILA+05655878-0764823520181117T1400                      76.16929
00261VDTSILA+05655878-0764823520181117T1500                      72.84566
00261VDTSILA+05655878-0764823520181117T1600                      72.81140
00261VDTSILA+05655878-0764823520181117T1700                      73.66801
00261VDTSILA+05655878-0764823520181117T1800                      83.67915
00261VDTSILA+05655878-0764823520181117T1900                      88.22619
00261VDTSILA+05655878-0764823520181117T2000                      86.37531
00261VDTSILA+05655878-0764823520181117T2100                      85.89545
00261VDTSILA+05655878-0764823520181117T2200                      86.85517
00261VDTSILA+05655878-0764823520181117T2300                      86.44386
00261VDTSILA+05655878-0764823520181118T0000                      86.37531
00261VDTSILA+05655878-0764823520181118T0100                      86.58096
00261VDTSILA+05655878-0764823520181118T0200                      86.88944
00261VDTSILA+05655878-0764823520181118T0300                      89.52869
00261VDTSILA+05655878-0764823520181118T0400                      89.80290
00261VDTSILA+05655878-0764823520181118T0500                      83.50990
00261VDTSILA+05655878-0764823520181118T0600                      85.79881
00261VDTSILA+05655878-0764823520181118T0700                      85.96925
00261VDTSILA+05655878-0764823520181118T0800                      85.18523
00261VDTSILA+05655878-0764823520181118T0900                      86.80833
00261VDTSILA+05655878-0764823520181118T1000                      77.39502
00261VDTSILA+05655878-0764823520181118T1100                      68.68893
00261VDTSILA+05655878-0764823520181118T1200                      67.96914
00261VDTSILA+05655878-0764823520181118T1300                      72.38831
00261VDTSILA+05655878-0764823520181118T1400                      73.75729
00261VDTSILA+05655878-0764823520181118T1500                      77.63495
00261VDTSILA+05655878-0764823520181118T1600                      79.93143
00261VDTSILA+05655878-0764823520181118T1700                      81.64523
00261VDTSILA+05655878-0764823520181118T1800                      81.88516
00261VDTSILA+05655878-0764823520181118T1900                      81.98799
00261VDTSILA+05655878-0764823520181118T2000                      79.96571
00261VDTSILA+05655878-0764823520181118T2100                      79.24592
00261VDTSILA+05655878-0764823520181118T2200                      82.57607
00261VDTSILA+05655878-0764823520181118T2300                      82.79052
00261VDTSILA+05655878-0764823520181119T0000                      82.96200
00261VDTSILA+05655878-0764823520181119T0100                      82.82809
00261VDTSILA+05655878-0764823520181119T0200                      81.62548
00261VDTSILA+05655878-0764823520181119T0300                      81.35591
00261VDTSILA+05655878-0764823520181119T0400                      81.29340
00261VDTSILA+05655878-0764823520181119T0500                      80.88461
00261VDTSILA+05655878-0764823520181119T0600                      79.99314
00261VDTSILA+05655878-0764823520181119T0700                      79.41138
00261VDTSILA+05655878-0764823520181119T0800                      78.94371
00261VDTSILA+05655878-0764823520181119T0900                      78.59940
00261VDTSILA+05655878-0764823520181119T1000                      79.07030
00261VDTSILA+05655878-0764823520181119T1100                      78.91956
00261VDTSILA+05655878-0764823520181119T1200                      77.37032
00261VDTSILA+05655878-0764823520181119T1300                      77.80636
00261VDTSILA+05655878-0764823520181119T1400                      79.38306
00261VDTSILA+05655878-0764823520181119T1500                      80.17736
00261VDTSILA+05655878-0764823520181119T1600                      80.39170
00261VDTSILA+05655878-0764823520181119T1700                      81.35245
00261VDTSILA+05655878-0764823520181119T1800                      81.86987
00261VDTSILA+05655878-0764823520181119T1900                      82.27827
00261VDTSILA+05655878-0764823520181119T2000                      82.44784
00261VDTSILA+05655878-0764823520181119T2100                      75.31715
00261VDTSILA+05655878-0764823520181119T2200                      56.28108
00261VDTSILA+05655878-0764823520181119T2300                      48.05477
00261VDTSILA+05655878-0764823520181120T0000                      68.12128
00261VDTSILA+05655878-0764823520181120T0100                      74.07024
00261VDTSILA+05655878-0764823520181120T0200                      86.58096
00261VDTSILA+05655878-0764823520181120T0300                      88.29476
00261VDTSILA+05655878-0764823520181120T0400                      89.42587
00261VDTSILA+05655878-0764823520181120T0500                      89.18132
00261VDTSILA+05655878-0764823520181120T0600                      88.39217
00261VDTSILA+05655878-0764823520181120T0700                      87.09435
00261VDTSILA+05655878-0764823520181120T0800                      87.02655
00261VDTSILA+05655878-0764823520181120T0900                      86.16965
00261VDTSILA+05655878-0764823520181120T1000                      85.86117
00261VDTSILA+05655878-0764823520181120T1100                      84.93572
00261VDTSILA+05655878-0764823520181120T1200                      85.89545
00261VDTSILA+05655878-0764823520181120T1300                      86.85517
00261VDTSILA+05655878-0764823520181120T1400                      87.26648
00261VDTSILA+05655878-0764823520181120T1500                      87.40359
00261VDTSILA+05655878-0764823520181120T1600                      86.71806
00261VDTSILA+05655878-0764823520181120T1700                      84.79861
00261VDTSILA+05655878-0764823520181120T1800                      85.62124
00261VDTSILA+05655878-0764823520181120T1900                      85.44986
00261VDTSILA+05655878-0764823520181120T2000                      85.17565
00261VDTSILA+05655878-0764823520181120T2100                      85.07282
00261VDTSILA+05655878-0764823520181120T2200                      84.42158
00261VDTSILA+05655878-0764823520181120T2300                      83.18764
00261VDTSILA+05655878-0764823520181121T0000                      83.08482
00261VDTSILA+05655878-0764823520181121T0100                      83.18764
00261VDTSILA+05655878-0764823520181121T0200                      82.19364
00261VDTSILA+05655878-0764823520181121T0300                      79.96634
00261VDTSILA+05655878-0764823520181121T0400                      79.25746
00261VDTSILA+05655878-0764823520181121T0500                      79.01952
00261VDTSILA+05655878-0764823520181121T0600                      79.15765
00261VDTSILA+05655878-0764823520181121T0700                      79.05994
00261VDTSILA+05655878-0764823520181121T0800                      79.65026
00261VDTSILA+05655878-0764823520181121T0900                      78.45023
00261VDTSILA+05655878-0764823520181121T1000                      75.39363
00261VDTSILA+05655878-0764823520181121T1100                      76.72285
00261VDTSILA+05655878-0764823520181121T1200                      77.33656
00261VDTSILA+05655878-0764823520181121T1300                      77.46377
00261VDTSILA+05655878-0764823520181121T1400                      78.21767
00261VDTSILA+05655878-0764823520181121T1500                      80.62230
00261VDTSILA+05655878-0764823520181121T1600                      80.97359
00261VDTSILA+05655878-0764823520181121T1700                      81.96776
00261VDTSILA+05655878-0764823520181121T1800                      81.52250
00261VDTSILA+05655878-0764823520181121T1900                      80.66766
00261VDTSILA+05655878-0764823520181121T2000                      82.00242
00261VDTSILA+05655878-0764823520181121T2100                      76.89488
00261VDTSILA+05655878-0764823520181121T2200                      69.31346
00261VDTSILA+05655878-0764823520181121T2300                      66.70096
00261VDTSILA+05655878-0764823520181122T0000                      66.08399
00261VDTSILA+05655878-0764823520181122T0100                      72.83635
00261VDTSILA+05655878-0764823520181122T0200                      75.33937
00261VDTSILA+05655878-0764823520181122T0300                      74.39143
00261VDTSILA+05655878-0764823520181122T0400                      77.30544
00261VDTSILA+05655878-0764823520181122T0500                      80.11655
00261VDTSILA+05655878-0764823520181122T0600                      81.24784
00261VDTSILA+05655878-0764823520181122T0700                      81.69350
00261VDTSILA+05655878-0764823520181122T0800                      81.79635
00261VDTSILA+05655878-0764823520181122T0900                      81.04215
00261VDTSILA+05655878-0764823520181122T1000                      81.17506
00261VDTSILA+05655878-0764823520181122T1100                      80.68610
00261VDTSILA+05655878-0764823520181122T1200                      81.23396
00261VDTSILA+05655878-0764823520181122T1300                      83.11913
00261VDTSILA+05655878-0764823520181122T1400                      83.42758
00261VDTSILA+05655878-0764823520181122T1500                      84.14591
00261VDTSILA+05655878-0764823520181122T1600                      84.66151
00261VDTSILA+05655878-0764823520181122T1700                      84.69579
00261VDTSILA+05655878-0764823520181122T1800                      84.73006
00261VDTSILA+05655878-0764823520181122T1900                      84.59296
00261VDTSILA+05655878-0764823520181122T2000                      84.69579
00261VDTSILA+05655878-0764823520181122T2100                      73.14481
00261VDTSILA+05655878-0764823520181122T2200                      75.20135
00261VDTSILA+05655878-0764823520181122T2300                      67.77885
00261VDTSILA+05655878-0764823520181123T0000                      70.72128
00261VDTSILA+05655878-0764823520181123T0100                      88.47013
00261VDTSILA+05655878-0764823520181123T0200                      88.19899
00261VDTSILA+05655878-0764823520181123T0300                      86.88288
00261VDTSILA+05655878-0764823520181123T0400                      84.69579
00261VDTSILA+05655878-0764823520181123T0500                      84.25020
00261VDTSILA+05655878-0764823520181123T0600                      83.73606
00261VDTSILA+05655878-0764823520181123T0700                      84.79861
00261VDTSILA+05655878-0764823520181123T0800                      83.83889
00261VDTSILA+05655878-0764823520181123T0900                      82.15937
00261VDTSILA+05655878-0764823520181123T1000                      81.78233
00261VDTSILA+05655878-0764823520181123T1100                      86.03255
00261VDTSILA+05655878-0764823520181123T1200                      87.23221
00261VDTSILA+05655878-0764823520181123T1300                      87.43294
00261VDTSILA+05655878-0764823520181123T1400                      86.33353
00261VDTSILA+05655878-0764823520181123T1500                      87.46255
00261VDTSILA+05655878-0764823520181123T1600                      86.85437
00261VDTSILA+05655878-0764823520181123T1700                      86.58096
00261VDTSILA+05655878-0764823520181123T1800                      86.30676
00261VDTSILA+05655878-0764823520181123T1900                      85.48413
00261VDTSILA+05655878-0764823520181123T2000                      84.07882
00261VDTSILA+05655878-0764823520181123T2100                      84.18128
00261VDTSILA+05655878-0764823520181123T2200                      84.82943
00261VDTSILA+05655878-0764823520181123T2300                      84.24228
00261VDTSILA+05655878-0764823520181124T0000                      84.54494
00261VDTSILA+05655878-0764823520181124T0100                      86.70538
00261VDTSILA+05655878-0764823520181124T0200                      85.08137
00261VDTSILA+05655878-0764823520181124T0300                      83.39965
00261VDTSILA+05655878-0764823520181124T0400                      83.67316
00261VDTSILA+05655878-0764823520181124T0500                      85.59269
00261VDTSILA+05655878-0764823520181124T0600                      87.37517
00261VDTSILA+05655878-0764823520181124T0700                      86.68848
00261VDTSILA+05655878-0764823520181124T0800                      86.96251
00261VDTSILA+05655878-0764823520181124T0900                      86.10590
00261VDTSILA+05655878-0764823520181124T1000                      86.41428
00261VDTSILA+05655878-0764823520181124T1100                      86.34576
00261VDTSILA+05655878-0764823520181124T1200                      85.79689
00261VDTSILA+05655878-0764823520181124T1300                      84.79984
00261VDTSILA+05655878-0764823520181124T1400                      83.53442
00261VDTSILA+05655878-0764823520181124T1500                      83.36230
00261VDTSILA+05655878-0764823520181124T1600                      84.08359
00261VDTSILA+05655878-0764823520181124T1700                      84.45927
00261VDTSILA+05655878-0764823520181124T1800                      84.66459
00261VDTSILA+05655878-0764823520181124T1900                      84.66574
00261VDTSILA+05655878-0764823520181124T2000                      84.76861
00261VDTSILA+05655878-0764823520181124T2100                      84.63171
00261VDTSILA+05655878-0764823520181124T2200                      85.21402
00261VDTSILA+05655878-0764823520181124T2300                      84.70004
00261VDTSILA+05655878-0764823520181125T0000                      85.04029
00261VDTSILA+05655878-0764823520181125T0100                      85.44721
00261VDTSILA+05655878-0764823520181125T0200                      85.20319
00261VDTSILA+05655878-0764823520181125T0300                      85.36836
00261VDTSILA+05655878-0764823520181125T0400                      85.87492
00261VDTSILA+05655878-0764823520181125T0500                      84.80959
00261VDTSILA+05655878-0764823520181125T0600                      85.11734
00261VDTSILA+05655878-0764823520181125T0700                      83.84999
00261VDTSILA+05655878-0764823520181125T0800                      83.37045
00261VDTSILA+05655878-0764823520181125T0900                      83.33620
00261VDTSILA+05655878-0764823520181125T1000                      83.84999
00261VDTSILA+05655878-0764823520181125T1100                      82.44564
00261VDTSILA+05655878-0764823520181125T1200                      82.54839
00261VDTSILA+05655878-0764823520181125T1300                      83.95274
00261VDTSILA+05655878-0764823520181125T1400                      81.96610
00261VDTSILA+05655878-0764823520181125T1500                      79.26016
00261VDTSILA+05655878-0764823520181125T1600                      78.19833
00261VDTSILA+05655878-0764823520181125T1700                      77.99282
00261VDTSILA+05655878-0764823520181125T1800                      75.94250
00261VDTSILA+05655878-0764823520181125T1900                      73.45000
00261VDTSILA+05655878-0764823520181125T2000                      76.22260
00261VDTSILA+05655878-0764823520181125T2100                      77.32160
00261VDTSILA+05655878-0764823520181125T2200                      76.11854
00261VDTSILA+05655878-0764823520181125T2300                      74.51779
00261VDTSILA+05655878-0764823520181126T0000                      75.31108
00261VDTSILA+05655878-0764823520181126T0100                      76.92126
00261VDTSILA+05655878-0764823520181126T0200                      77.70947
00261VDTSILA+05655878-0764823520181126T0300                      77.91547
00261VDTSILA+05655878-0764823520181126T0400                      78.49815
00261VDTSILA+05655878-0764823520181126T0500                      79.28472
00261VDTSILA+05655878-0764823520181126T0600                      78.04955
00261VDTSILA+05655878-0764823520181126T0700                      77.77317
00261VDTSILA+05655878-0764823520181126T0800                      79.31689
00261VDTSILA+05655878-0764823520181126T0900                      81.70138
00261VDTSILA+05655878-0764823520181126T1000                      83.50746
00261VDTSILA+05655878-0764823520181126T1100                      81.86335
00261VDTSILA+05655878-0764823520181126T1200                      79.70544
00261VDTSILA+05655878-0764823520181126T1300                      77.37627
00261VDTSILA+05655878-0764823520181126T1400                      79.15740
00261VDTSILA+05655878-0764823520181126T1500                      78.16409
00261VDTSILA+05655878-0764823520181126T1600                      77.06800
00261VDTSILA+05655878-0764823520181126T1700                      76.17744
00261VDTSILA+05655878-0764823520181126T1800                      74.77309
00261VDTSILA+05655878-0764823520181126T1900                      77.30777
00261VDTSILA+05655878-0764823520181126T2000                      73.54000
00261VDTSILA+05655878-0764823520181126T2100                      73.54000
00261VDTSILA+05655878-0764823520181126T2200                      73.36874
00261VDTSILA+05655878-0764823520181126T2300                      75.80067
00261VDTSILA+05655878-0764823520181127T0000                      76.99950
00261VDTSILA+05655878-0764823520181127T0100                      75.21837
00261VDTSILA+05655878-0764823520181127T0200                      73.50575
00261VDTSILA+05655878-0764823520181127T0300                      73.77977
00261VDTSILA+05655878-0764823520181127T0400                      75.86917
00261VDTSILA+05655878-0764823520181127T0500                      79.84245
00261VDTSILA+05655878-0764823520181127T0600                      80.08222
00261VDTSILA+05655878-0764823520181127T0700                      81.31531
00261VDTSILA+05655878-0764823520181127T0800                      82.13737
00261VDTSILA+05655878-0764823520181127T0900                      82.00036
00261VDTSILA+05655878-0764823520181127T1000                      80.18497
00261VDTSILA+05655878-0764823520181127T1100                      78.16409
00261VDTSILA+05655878-0764823520181127T1200                      79.91096
00261VDTSILA+05655878-0764823520181127T1300                      79.77395
00261VDTSILA+05655878-0764823520181127T1400                      79.43142
00261VDTSILA+05655878-0764823520181127T1500                      82.27438
00261VDTSILA+05655878-0764823520181127T1600                      81.76059
00261VDTSILA+05655878-0764823520181127T1700                      80.63026
00261VDTSILA+05655878-0764823520181127T1800                      80.49335
00261VDTSILA+05655878-0764823520181127T1900                      77.54754
00261VDTSILA+05655878-0764823520181127T2000                      76.99950
00261VDTSILA+05655878-0764823520181127T2100                      76.65832
00261VDTSILA+05655878-0764823520181127T2200                      85.49622
00261VDTSILA+05655878-0764823520181127T2300                      87.71451
00261VDTSILA+05655878-0764823520181128T0000                      90.52248
00261VDTSILA+05655878-0764823520181128T0100                      86.41376
00261VDTSILA+05655878-0764823520181128T0200                      85.59190
00261VDTSILA+05655878-0764823520181128T0300                      85.28255
00261VDTSILA+05655878-0764823520181128T0400                      87.64307
00261VDTSILA+05655878-0764823520181128T0500                      87.47528
00261VDTSILA+05655878-0764823520181128T0600                      89.01833
00261VDTSILA+05655878-0764823520181128T0700                      87.92187
00261VDTSILA+05655878-0764823520181128T0800                      88.81274
00261VDTSILA+05655878-0764823520181128T0900                      86.41425
00261VDTSILA+05655878-0764823520181128T1000                      81.58300
00261VDTSILA+05655878-0764823520181128T1100                      77.98441
00261VDTSILA+05655878-0764823520181128T1200                      78.01592
00261VDTSILA+05655878-0764823520181128T1300                      79.19176
00261VDTSILA+05655878-0764823520181128T1400                      80.76727
00261VDTSILA+05655878-0764823520181128T1500                      77.89964
00261VDTSILA+05655878-0764823520181128T1600                      74.76138
00261VDTSILA+05655878-0764823520181128T1700                      81.47870
00261VDTSILA+05655878-0764823520181128T1800                      85.45485
00261VDTSILA+05655878-0764823520181128T1900                      85.04368
00261VDTSILA+05655878-0764823520181128T2000                      84.97515
00261VDTSILA+05655878-0764823520181128T2100                      83.78172
00261VDTSILA+05655878-0764823520181128T2200                      82.14861
00261VDTSILA+05655878-0764823520181128T2300                      84.55813
00261VDTSILA+05655878-0764823520181129T0000                      85.07282
00261VDTSILA+05655878-0764823520181129T0100                      85.65551
00261VDTSILA+05655878-0764823520181129T0200                      85.99825
00261VDTSILA+05655878-0764823520181129T0300                      85.14137
00261VDTSILA+05655878-0764823520181129T0400                      85.44986
00261VDTSILA+05655878-0764823520181129T0500                      85.89545
00261VDTSILA+05655878-0764823520181129T0600                      86.30676
00261VDTSILA+05655878-0764823520181129T0700                      86.03255
00261VDTSILA+05655878-0764823520181129T0800                      86.37531
00261VDTSILA+05655878-0764823520181129T0900                      83.87317
00261VDTSILA+05655878-0764823520181129T1000                      81.30247
00261VDTSILA+05655878-0764823520181129T1100                      78.80033
00261VDTSILA+05655878-0764823520181129T1200                      77.62444
00261VDTSILA+05655878-0764823520181129T1300                      79.21880
00261VDTSILA+05655878-0764823520181129T1400                      80.31525
00261VDTSILA+05655878-0764823520181129T1500                      82.30444
00261VDTSILA+05655878-0764823520181129T1600                      82.14461
00261VDTSILA+05655878-0764823520181129T1700                      85.41558
00261VDTSILA+05655878-0764823520181129T1800                      86.37531
00261VDTSILA+05655878-0764823520181129T1900                      86.64951
00261VDTSILA+05655878-0764823520181129T2000                      88.05482
00261VDTSILA+05655878-0764823520181129T2100                      88.36331
00261VDTSILA+05655878-0764823520181129T2200                      87.71207
00261VDTSILA+05655878-0764823520181129T2300                      87.67780
00261VDTSILA+05655878-0764823520181130T0000                      87.40359
00261VDTSILA+05655878-0764823520181130T0100                      87.36931
00261VDTSILA+05655878-0764823520181130T0200                      87.02655
00261VDTSILA+05655878-0764823520181130T0300                      85.82689
00261VDTSILA+05655878-0764823520181130T0400                      85.31275
00261VDTSILA+05655878-0764823520181130T0500                      85.10710
00261VDTSILA+05655878-0764823520181130T0600                      84.73010
00261VDTSILA+05655878-0764823520181130T0700                      84.25036
00261VDTSILA+05655878-0764823520181130T0800                      83.39972
00261VDTSILA+05655878-0764823520181130T0900                      85.08379
00261VDTSILA+05655878-0764823520181130T1000                      84.73010
00261VDTSILA+05655878-0764823520181130T1100                      82.57072
00261VDTSILA+05655878-0764823520181130T1200                      80.13712
00261VDTSILA+05655878-0764823520181130T1300                      82.56641
00261VDTSILA+05655878-0764823520181130T1400                      84.16819
00261VDTSILA+05655878-0764823520181130T1500                      83.90744
00261VDTSILA+05655878-0764823520181130T1600                      84.93513
00261VDTSILA+05655878-0764823520181130T1700                      85.38130
00261VDTSILA+05655878-0764823520181130T1800                      85.89545
00261VDTSILA+05655878-0764823520181130T1900                      87.23221
00261VDTSILA+05655878-0764823520181130T2000                      88.26048
00261VDTSILA+05655878-0764823520181130T2100                      88.50041
00261VDTSILA+05655878-0764823520181130T2200                      88.80890
00261VDTSILA+05655878-0764823520181130T2300                      88.15765
00261VDTSILA+05655878-0764823520181201T0000                      88.84317
00261VDTSILA+05655878-0764823520181201T0100                      88.19193
00261VDTSILA+05655878-0764823520181201T0200                      88.77462
00261VDTSILA+05655878-0764823520181201T0300                      89.25446
00261VDTSILA+05655878-0764823520181201T0400                      89.52869
00261VDTSILA+05655878-0764823520181201T0500                      90.03597
00261VDTSILA+05655878-0764823520181201T0600                      89.91905
00261VDTSILA+05655878-0764823520181201T0700                      90.11993
00261VDTSILA+05655878-0764823520181201T0800                      89.56659
00261VDTSILA+05655878-0764823520181201T0900                      88.50439
00261VDTSILA+05655878-0764823520181201T1000                      87.81911
00261VDTSILA+05655878-0764823520181201T1100                      88.64146
00261VDTSILA+05655878-0764823520181201T1200                      89.63512
00261VDTSILA+05655878-0764823520181201T1300                      89.56659
00261VDTSILA+05655878-0764823520181201T1400                      88.64146
00261VDTSILA+05655878-0764823520181201T1500                      88.60715
00261VDTSILA+05655878-0764823520181201T1600                      89.22391
00261VDTSILA+05655878-0764823520181201T1700                      89.66934
00261VDTSILA+05655878-0764823520181201T1800                      88.98405
00261VDTSILA+05655878-0764823520181201T1900                      89.15538
00261VDTSILA+05655878-0764823520181201T2000                      89.01833
00261VDTSILA+05655878-0764823520181201T2100                      89.15538
00261VDTSILA+05655878-0764823520181201T2200                      89.08685
00261VDTSILA+05655878-0764823520181201T2300                      89.15538
00261VDTSILA+05655878-0764823520181202T0000                      89.63508
00261VDTSILA+05655878-0764823520181202T0100                      89.84066
00261VDTSILA+05655878-0764823520181202T0200                      90.32036
00261VDTSILA+05655878-0764823520181202T0300                      90.93712
00261VDTSILA+05655878-0764823520181202T0400                      91.55387
00261VDTSILA+05655878-0764823520181202T0500                      90.80006
00261VDTSILA+05655878-0764823520181202T0600                      90.25183
00261VDTSILA+05655878-0764823520181202T0700                      90.32036
00261VDTSILA+05655878-0764823520181202T0800                      90.90285
00261VDTSILA+05655878-0764823520181202T0900                      90.80006
00261VDTSILA+05655878-0764823520181202T1000                      90.69727
00261VDTSILA+05655878-0764823520181202T1100                      90.52595
00261VDTSILA+05655878-0764823520181202T1200                      90.21757
00261VDTSILA+05655878-0764823520181202T1300                      90.35462
00261VDTSILA+05655878-0764823520181202T1400                      90.18330
00261VDTSILA+05655878-0764823520181202T1500                      90.49105
00261VDTSILA+05655878-0764823520181202T1600                      90.80006
00261VDTSILA+05655878-0764823520181202T1700                      90.93712
00261VDTSILA+05655878-0764823520181202T1800                      91.21123
00261VDTSILA+05655878-0764823520181202T1900                      91.24549
00261VDTSILA+05655878-0764823520181202T2000                      91.07417
00261VDTSILA+05655878-0764823520181202T2100                      92.30769
00261VDTSILA+05655878-0764823520181202T2200                      91.68958
00261VDTSILA+05655878-0764823520181202T2300                      86.07048
00261VDTSILA+05655878-0764823520181203T0000                      83.74127
00261VDTSILA+05655878-0764823520181203T0100                      83.39899
00261VDTSILA+05655878-0764823520181203T0200                      87.09950
00261VDTSILA+05655878-0764823520181203T0300                      86.99665
00261VDTSILA+05655878-0764823520181203T0400                      85.86602
00261VDTSILA+05655878-0764823520181203T0500                      84.01575
00261VDTSILA+05655878-0764823520181203T0600                      81.10330
00261VDTSILA+05655878-0764823520181203T0700                      83.15915
00261VDTSILA+05655878-0764823520181203T0800                      77.02586
00261VDTSILA+05655878-0764823520181203T0900                      84.25560
00261VDTSILA+05655878-0764823520181203T1000                      71.20095
00261VDTSILA+05655878-0764823520181203T1100                      68.76820
00261VDTSILA+05655878-0764823520181203T1200                      70.17303
00261VDTSILA+05655878-0764823520181203T1300                      67.98012
00261VDTSILA+05655878-0764823520181203T1400                      68.39129
00261VDTSILA+05655878-0764823520181203T1500                      69.35069
00261VDTSILA+05655878-0764823520181203T1600                      69.14519
00261VDTSILA+05655878-0764823520181203T1700                      69.52509
00261VDTSILA+05655878-0764823520181203T1800                      71.10743
00261VDTSILA+05655878-0764823520181203T1900                      70.80453
00261VDTSILA+05655878-0764823520181203T2000                      75.16492
00261VDTSILA+05655878-0764823520181203T2100                      75.06425
00261VDTSILA+05655878-0764823520181203T2200                      76.09253
00261VDTSILA+05655878-0764823520181203T2300                      77.05226
00261VDTSILA+05655878-0764823520181204T0000                      77.12081
00261VDTSILA+05655878-0764823520181204T0100                      79.86288
00261VDTSILA+05655878-0764823520181204T0200                      80.68463
00261VDTSILA+05655878-0764823520181204T0300                      81.67950
00261VDTSILA+05655878-0764823520181204T0400                      82.46785
00261VDTSILA+05655878-0764823520181204T0500                      82.12509
00261VDTSILA+05655878-0764823520181204T0600                      81.88516
00261VDTSILA+05655878-0764823520181204T0700                      82.67351
00261VDTSILA+05655878-0764823520181204T0800                      83.39330
00261VDTSILA+05655878-0764823520181204T0900                      83.70178
00261VDTSILA+05655878-0764823520181204T1000                      83.32475
00261VDTSILA+05655878-0764823520181204T1100                      81.85088
00261VDTSILA+05655878-0764823520181204T1200                      83.32475
00261VDTSILA+05655878-0764823520181204T1300                      85.06686
00261VDTSILA+05655878-0764823520181204T1400                      86.17466
00261VDTSILA+05655878-0764823520181204T1500                      90.32040
00261VDTSILA+05655878-0764823520181204T1600                      87.23663
00261VDTSILA+05655878-0764823520181204T1700                      91.27834
00261VDTSILA+05655878-0764823520181204T1800                      92.13380
00261VDTSILA+05655878-0764823520181204T1900                      93.46929
00261VDTSILA+05655878-0764823520181204T2000                      93.54118
00261VDTSILA+05655878-0764823520181204T2100                      92.30656
00261VDTSILA+05655878-0764823520181204T2200                      90.25069
00261VDTSILA+05655878-0764823520181204T2300                      87.85130
00261VDTSILA+05655878-0764823520181205T0000                      91.24450
00261VDTSILA+05655878-0764823520181205T0100                      87.43996
00261VDTSILA+05655878-0764823520181205T0200                      93.12878
00261VDTSILA+05655878-0764823520181205T0300                      91.62234
00261VDTSILA+05655878-0764823520181205T0400                      91.07248
00261VDTSILA+05655878-0764823520181205T0500                      92.16502
00261VDTSILA+05655878-0764823520181205T0600                      92.50610
00261VDTSILA+05655878-0764823520181205T0700                      91.82548
00261VDTSILA+05655878-0764823520181205T0800                      90.86559
00261VDTSILA+05655878-0764823520181205T0900                      91.72300
00261VDTSILA+05655878-0764823520181205T1000                      87.37111
00261VDTSILA+05655878-0764823520181205T1100                      84.35604
00261VDTSILA+05655878-0764823520181205T1200                      86.24293
00261VDTSILA+05655878-0764823520181205T1300                      87.88494
00261VDTSILA+05655878-0764823520181205T1400                      80.58517
00261VDTSILA+05655878-0764823520181205T1500                      82.47380
00261VDTSILA+05655878-0764823520181205T1600                      88.02466
00261VDTSILA+05655878-0764823520181205T1700                      83.77590
00261VDTSILA+05655878-0764823520181205T1800                      81.48020
00261VDTSILA+05655878-0764823520181205T1900                      79.74699
00261VDTSILA+05655878-0764823520181205T2000                      83.15292
00261VDTSILA+05655878-0764823520181205T2100                      85.34703
00261VDTSILA+05655878-0764823520181205T2200                      68.92886
00261VDTSILA+05655878-0764823520181205T2300                      67.42072
00261VDTSILA+05655878-0764823520181206T0000                      73.93315
00261VDTSILA+05655878-0764823520181206T0100                      81.50813
00261VDTSILA+05655878-0764823520181206T0200                      81.50813
00261VDTSILA+05655878-0764823520181206T0300                      76.98370
00261VDTSILA+05655878-0764823520181206T0400                      84.25020
00261VDTSILA+05655878-0764823520181206T0500                      86.30676
00261VDTSILA+05655878-0764823520181206T0600                      86.44386
00261VDTSILA+05655878-0764823520181206T0700                      72.25363
00261VDTSILA+05655878-0764823520181206T0800                      72.73349
00261VDTSILA+05655878-0764823520181206T0900                      77.73778
00261VDTSILA+05655878-0764823520181206T1000                      82.12509
00261VDTSILA+05655878-0764823520181206T1100                      66.87231
00261VDTSILA+05655878-0764823520181206T1200                      77.66923
00261VDTSILA+05655878-0764823520181206T1300                      81.23381
00261VDTSILA+05655878-0764823520181206T1400                      82.81062
00261VDTSILA+05655878-0764823520181206T1500                      74.48157
00261VDTSILA+05655878-0764823520181206T1600                      74.79005
00261VDTSILA+05655878-0764823520181206T1700                      64.30162
00261VDTSILA+05655878-0764823520181206T1800                      65.77548
00261VDTSILA+05655878-0764823520181206T1900                      77.15508
00261VDTSILA+05655878-0764823520181206T2000                      74.07025
00261VDTSILA+05655878-0764823520181206T2100                      69.10024
00261VDTSILA+05655878-0764823520181206T2200                      65.05569
00261VDTSILA+05655878-0764823520181206T2300                      65.80975
00261VDTSILA+05655878-0764823520181207T0000                      72.42501
00261VDTSILA+05655878-0764823520181207T0100                      67.14651
00261VDTSILA+05655878-0764823520181207T0200                      68.10625
00261VDTSILA+05655878-0764823520181207T0300                      63.85603
00261VDTSILA+05655878-0764823520181207T0400                      66.70093
00261VDTSILA+05655878-0764823520181207T0500                      62.72493
00261VDTSILA+05655878-0764823520181207T0600                      67.52355
00261VDTSILA+05655878-0764823520181207T0700                      68.14052
00261VDTSILA+05655878-0764823520181207T0800                      69.37445
00261VDTSILA+05655878-0764823520181207T0900                      86.75234
00261VDTSILA+05655878-0764823520181207T1000                      86.64951
00261VDTSILA+05655878-0764823520181207T1100                      85.27848
00261VDTSILA+05655878-0764823520181207T1200                      83.22192
00261VDTSILA+05655878-0764823520181207T1300                      81.40530
00261VDTSILA+05655878-0764823520181207T1400                      79.14309
00261VDTSILA+05655878-0764823520181207T1500                      77.87488
00261VDTSILA+05655878-0764823520181207T1600                      79.86698
00261VDTSILA+05655878-0764823520181207T1700                      78.77956
00261VDTSILA+05655878-0764823520181207T1800                      78.09503
00261VDTSILA+05655878-0764823520181207T1900                      79.73988
00261VDTSILA+05655878-0764823520181207T2000                      80.01385
00261VDTSILA+05655878-0764823520181207T2100                      79.19235
00261VDTSILA+05655878-0764823520181207T2200                      78.84949
00261VDTSILA+05655878-0764823520181207T2300                      79.53580
00261VDTSILA+05655878-0764823520181208T0000                      79.87802
00261VDTSILA+05655878-0764823520181208T0100                      79.63718
00261VDTSILA+05655878-0764823520181208T0200                      79.60282
00261VDTSILA+05655878-0764823520181208T0300                      79.56835
00261VDTSILA+05655878-0764823520181208T0400                      78.74630
00261VDTSILA+05655878-0764823520181208T0500                      79.67094
00261VDTSILA+05655878-0764823520181208T0600                      79.25998
00261VDTSILA+05655878-0764823520181208T0700                      78.60828
00261VDTSILA+05655878-0764823520181208T0800                      77.65304
00261VDTSILA+05655878-0764823520181208T0900                      77.69431
00261VDTSILA+05655878-0764823520181208T1000                      76.59866
00261VDTSILA+05655878-0764823520181208T1100                      73.58134
00261VDTSILA+05655878-0764823520181208T1200                      72.37252
00261VDTSILA+05655878-0764823520181208T1300                      72.30054
00261VDTSILA+05655878-0764823520181208T1400                      73.87767
00261VDTSILA+05655878-0764823520181208T1500                      75.36260
00261VDTSILA+05655878-0764823520181208T1600                      75.84433
00261VDTSILA+05655878-0764823520181208T1700                      77.11639
00261VDTSILA+05655878-0764823520181208T1800                      77.91465
00261VDTSILA+05655878-0764823520181208T1900                      78.53221
00261VDTSILA+05655878-0764823520181208T2000                      78.36075
00261VDTSILA+05655878-0764823520181208T2100                      78.08640
00261VDTSILA+05655878-0764823520181208T2200                      78.60080
00261VDTSILA+05655878-0764823520181208T2300                      77.84634
00261VDTSILA+05655878-0764823520181209T0000                      77.29765
00261VDTSILA+05655878-0764823520181209T0100                      74.93139
00261VDTSILA+05655878-0764823520181209T0200                      74.31411
00261VDTSILA+05655878-0764823520181209T0300                      73.66241
00261VDTSILA+05655878-0764823520181209T0400                      76.61178
00261VDTSILA+05655878-0764823520181209T0500                      76.26884
00261VDTSILA+05655878-0764823520181209T0600                      73.42248
00261VDTSILA+05655878-0764823520181209T0700                      75.92594
00261VDTSILA+05655878-0764823520181209T0800                      73.39703
00261VDTSILA+05655878-0764823520181209T0900                      73.46848
00261VDTSILA+05655878-0764823520181209T1000                      71.68575
00261VDTSILA+05655878-0764823520181209T1100                      69.41052
00261VDTSILA+05655878-0764823520181209T1200                      69.23869
00261VDTSILA+05655878-0764823520181209T1300                      70.19525
00261VDTSILA+05655878-0764823520181209T1400                      69.50320
00261VDTSILA+05655878-0764823520181209T1500                      71.02193
00261VDTSILA+05655878-0764823520181209T1600                      70.57611
00261VDTSILA+05655878-0764823520181209T1700                      72.39367
00261VDTSILA+05655878-0764823520181209T1800                      76.61802
00261VDTSILA+05655878-0764823520181209T1900                      76.24747
00261VDTSILA+05655878-0764823520181209T2000                      76.59063
00261VDTSILA+05655878-0764823520181209T2100                      76.04183
00261VDTSILA+05655878-0764823520181209T2200                      76.62492
00261VDTSILA+05655878-0764823520181209T2300                      76.04203
00261VDTSILA+05655878-0764823520181210T0000                      76.01582
00261VDTSILA+05655878-0764823520181210T0100                      76.63792
00261VDTSILA+05655878-0764823520181210T0200                      76.22641
00261VDTSILA+05655878-0764823520181210T0300                      75.71183
00261VDTSILA+05655878-0764823520181210T0400                      75.81475
00261VDTSILA+05655878-0764823520181210T0500                      75.57461
00261VDTSILA+05655878-0764823520181210T0600                      74.92281
00261VDTSILA+05655878-0764823520181210T0700                      75.40308
00261VDTSILA+05655878-0764823520181210T0800                      74.99142
00261VDTSILA+05655878-0764823520181210T0900                      73.44768
00261VDTSILA+05655878-0764823520181210T1000                      73.20754
00261VDTSILA+05655878-0764823520181210T1100                      71.97255
00261VDTSILA+05655878-0764823520181210T1200                      68.25670
00261VDTSILA+05655878-0764823520181210T1300                      72.23319
00261VDTSILA+05655878-0764823520181210T1400                      73.53798
00261VDTSILA+05655878-0764823520181210T1500                      73.74377
00261VDTSILA+05655878-0764823520181210T1600                      75.08145
00261VDTSILA+05655878-0764823520181210T1700                      76.53396
00261VDTSILA+05655878-0764823520181210T1800                      76.29502
00261VDTSILA+05655878-0764823520181210T1900                      76.60377
00261VDTSILA+05655878-0764823520181210T2000                      76.77530
00261VDTSILA+05655878-0764823520181210T2100                      75.71183
00261VDTSILA+05655878-0764823520181210T2200                      75.40308
00261VDTSILA+05655878-0764823520181210T2300                      74.09948
00261VDTSILA+05655878-0764823520181211T0000                      73.48199
00261VDTSILA+05655878-0764823520181211T0100                      73.44788
00261VDTSILA+05655878-0764823520181211T0200                      73.89805
00261VDTSILA+05655878-0764823520181211T0300                      73.55529
00261VDTSILA+05655878-0764823520181211T0400                      73.21350
00261VDTSILA+05655878-0764823520181211T0500                      73.35482
00261VDTSILA+05655878-0764823520181211T0600                      72.74079
00261VDTSILA+05655878-0764823520181211T0700                      72.61354
00261VDTSILA+05655878-0764823520181211T0800                      72.82086
00261VDTSILA+05655878-0764823520181211T0900                      72.75217
00261VDTSILA+05655878-0764823520181211T1000                      73.53466
00261VDTSILA+05655878-0764823520181211T1100                      74.61414
00261VDTSILA+05655878-0764823520181211T1200                      74.44257
00261VDTSILA+05655878-0764823520181211T1300                      74.70419
00261VDTSILA+05655878-0764823520181211T1400                      74.84138
00261VDTSILA+05655878-0764823520181211T1500                      75.01289
00261VDTSILA+05655878-0764823520181211T1600                      74.88654
00261VDTSILA+05655878-0764823520181211T1700                      75.02573
00261VDTSILA+05655878-0764823520181211T1800                      74.95712
00261VDTSILA+05655878-0764823520181211T1900                      75.12864
00261VDTSILA+05655878-0764823520181211T2000                      74.92281
00261VDTSILA+05655878-0764823520181211T2100                      75.12864
00261VDTSILA+05655878-0764823520181211T2200                      75.06003
00261VDTSILA+05655878-0764823520181211T2300                      75.26586
00261VDTSILA+05655878-0764823520181212T0000                      75.81424
00261VDTSILA+05655878-0764823520181212T0100                      75.56819
00261VDTSILA+05655878-0764823520181212T0200                      76.07831
00261VDTSILA+05655878-0764823520181212T0300                      76.14477
00261VDTSILA+05655878-0764823520181212T0400                      76.45346
00261VDTSILA+05655878-0764823520181212T0500                      76.31626
00261VDTSILA+05655878-0764823520181212T0600                      76.35056
00261VDTSILA+05655878-0764823520181212T0700                      76.69356
00261VDTSILA+05655878-0764823520181212T0800                      76.76215
00261VDTSILA+05655878-0764823520181212T0900                      77.07082
00261VDTSILA+05655878-0764823520181212T1000                      77.16310
00261VDTSILA+05655878-0764823520181212T1100                      77.22910
00261VDTSILA+05655878-0764823520181212T1200                      75.85590
00261VDTSILA+05655878-0764823520181212T1300                      75.66879
00261VDTSILA+05655878-0764823520181212T1400                      73.81091
00261VDTSILA+05655878-0764823520181212T1500                      73.68062
00261VDTSILA+05655878-0764823520181212T1600                      65.69318
00261VDTSILA+05655878-0764823520181212T1700                      67.23160
00261VDTSILA+05655878-0764823520181212T1800                      69.28593
00261VDTSILA+05655878-0764823520181212T1900                      67.22987
00261VDTSILA+05655878-0764823520181212T2000                      65.64968
00261VDTSILA+05655878-0764823520181212T2100                      68.52113
00261VDTSILA+05655878-0764823520181212T2200                      68.96317
00261VDTSILA+05655878-0764823520181212T2300                      71.22538
00261VDTSILA+05655878-0764823520181213T0000                      71.91090
00261VDTSILA+05655878-0764823520181213T0100                      62.62168
00261VDTSILA+05655878-0764823520181213T0200                      52.03084
00261VDTSILA+05655878-0764823520181213T0300                      54.60153
00261VDTSILA+05655878-0764823520181213T0400                      64.23306
00261VDTSILA+05655878-0764823520181213T0500                      69.30590
00261VDTSILA+05655878-0764823520181213T0600                      73.96616
00261VDTSILA+05655878-0764823520181213T0700                      84.11310
00261VDTSILA+05655878-0764823520181213T0800                      85.99827
00261VDTSILA+05655878-0764823520181213T0900                      86.44386
00261VDTSILA+05655878-0764823520181213T1000                      86.99227
00261VDTSILA+05655878-0764823520181213T1100                      87.60924
00261VDTSILA+05655878-0764823520181213T1200                      88.26048
00261VDTSILA+05655878-0764823520181213T1300                      89.17837
00261VDTSILA+05655878-0764823520181213T1400                      89.97851
00261VDTSILA+05655878-0764823520181213T1500                      90.25187
00261VDTSILA+05655878-0764823520181213T1600                      90.80010
00261VDTSILA+05655878-0764823520181213T1700                      91.21127
00261VDTSILA+05655878-0764823520181213T1800                      88.50439
00261VDTSILA+05655878-0764823520181213T1900                      85.96885
00261VDTSILA+05655878-0764823520181213T2000                      88.05828
00261VDTSILA+05655878-0764823520181213T2100                      89.63448
00261VDTSILA+05655878-0764823520181213T2200                      90.66135
00261VDTSILA+05655878-0764823520181213T2300                      92.23689
00261VDTSILA+05655878-0764823520181214T0000                      92.13287
00261VDTSILA+05655878-0764823520181214T0100                      92.54680
00261VDTSILA+05655878-0764823520181214T0200                      93.12934
00261VDTSILA+05655878-0764823520181214T0300                      93.50537
00261VDTSILA+05655878-0764823520181214T0400                      93.60749
00261VDTSILA+05655878-0764823520181214T0500                      94.05114
00261VDTSILA+05655878-0764823520181214T0600                      94.00302
00261VDTSILA+05655878-0764823520181214T0700                      91.42773
00261VDTSILA+05655878-0764823520181214T0800                      89.26385
00261VDTSILA+05655878-0764823520181214T0900                      92.37940
00261VDTSILA+05655878-0764823520181214T1000                      93.95547
00261VDTSILA+05655878-0764823520181214T1100                      94.12572
00261VDTSILA+05655878-0764823520181214T1200                      94.15997
00261VDTSILA+05655878-0764823520181214T1300                      93.92020
00261VDTSILA+05655878-0764823520181214T1400                      93.54343
00261VDTSILA+05655878-0764823520181214T1500                      93.02964
00261VDTSILA+05655878-0764823520181214T1600                      94.09147
00261VDTSILA+05655878-0764823520181214T1700                      95.05054
00261VDTSILA+05655878-0764823520181214T1800                      95.35881
00261VDTSILA+05655878-0764823520181214T1900                      95.35881
00261VDTSILA+05655878-0764823520181214T2000                      95.15330
00261VDTSILA+05655878-0764823520181214T2100                      95.15330
00261VDTSILA+05655878-0764823520181214T2200                      95.15330
00261VDTSILA+05655878-0764823520181214T2300                      95.18755
00261VDTSILA+05655878-0764823520181215T0000                      95.11904
00261VDTSILA+05655878-0764823520181215T0100                      95.15330
00261VDTSILA+05655878-0764823520181215T0200                      95.25605
00261VDTSILA+05655878-0764823520181215T0300                      94.74226
00261VDTSILA+05655878-0764823520181215T0400                      94.53675
00261VDTSILA+05655878-0764823520181215T0500                      94.02296
00261VDTSILA+05655878-0764823520181215T0600                      93.33940
00261VDTSILA+05655878-0764823520181215T0700                      92.45069
00261VDTSILA+05655878-0764823520181215T0800                      92.96250
00261VDTSILA+05655878-0764823520181215T0900                      93.44614
00261VDTSILA+05655878-0764823520181215T1000                      93.81839
00261VDTSILA+05655878-0764823520181215T1100                      93.28106
00261VDTSILA+05655878-0764823520181215T1200                      92.16188
00261VDTSILA+05655878-0764823520181215T1300                      86.54896
00261VDTSILA+05655878-0764823520181215T1400                      85.69451
00261VDTSILA+05655878-0764823520181215T1500                      84.69946
00261VDTSILA+05655878-0764823520181215T1600                      87.16597
00261VDTSILA+05655878-0764823520181215T1700                      90.11419
00261VDTSILA+05655878-0764823520181215T1800                      90.01031
00261VDTSILA+05655878-0764823520181215T1900                      91.07048
00261VDTSILA+05655878-0764823520181215T2000                      91.40713
00261VDTSILA+05655878-0764823520181215T2100                      92.69583
00261VDTSILA+05655878-0764823520181215T2200                      93.68568
00261VDTSILA+05655878-0764823520181215T2300                      92.63445
00261VDTSILA+05655878-0764823520181216T0000                      90.30067
00261VDTSILA+05655878-0764823520181216T0100                      87.63770
00261VDTSILA+05655878-0764823520181216T0200                      84.11086
00261VDTSILA+05655878-0764823520181216T0300                      81.30087
00261VDTSILA+05655878-0764823520181216T0400                      79.79060
00261VDTSILA+05655878-0764823520181216T0500                      77.35195
00261VDTSILA+05655878-0764823520181216T0600                      81.65929
00261VDTSILA+05655878-0764823520181216T0700                      83.47321
00261VDTSILA+05655878-0764823520181216T0800                      85.52836
00261VDTSILA+05655878-0764823520181216T0900                      84.78682
00261VDTSILA+05655878-0764823520181216T1000                      81.90127
00261VDTSILA+05655878-0764823520181216T1100                      77.27352
00261VDTSILA+05655878-0764823520181216T1200                      74.87585
00261VDTSILA+05655878-0764823520181216T1300                      74.53333
00261VDTSILA+05655878-0764823520181216T1400                      61.03786
00261VDTSILA+05655878-0764823520181216T1500                      63.12726
00261VDTSILA+05655878-0764823520181216T1600                      67.99110
00261VDTSILA+05655878-0764823520181216T1700                      69.73798
00261VDTSILA+05655878-0764823520181216T1800                      72.44392
00261VDTSILA+05655878-0764823520181216T1900                      76.51997
00261VDTSILA+05655878-0764823520181216T2000                      80.32198
00261VDTSILA+05655878-0764823520181216T2100                      88.98785
00261VDTSILA+05655878-0764823520181216T2200                      90.59772
00261VDTSILA+05655878-0764823520181216T2300                      89.70715
00261VDTSILA+05655878-0764823520181217T0000                      94.46825
00261VDTSILA+05655878-0764823520181217T0100                      95.59858
00261VDTSILA+05655878-0764823520181217T0200                      95.01629
00261VDTSILA+05655878-0764823520181217T0300                      93.40642
00261VDTSILA+05655878-0764823520181217T0400                      86.24766
00261VDTSILA+05655878-0764823520181217T0500                      85.35728
00261VDTSILA+05655878-0764823520181217T0600                      85.31424
00261VDTSILA+05655878-0764823520181217T0700                      79.80107
00261VDTSILA+05655878-0764823520181217T0800                      75.92815
00261VDTSILA+05655878-0764823520181217T0900                      81.99268
00261VDTSILA+05655878-0764823520181217T1000                      88.70840
00261VDTSILA+05655878-0764823520181217T1100                      93.74637
00261VDTSILA+05655878-0764823520181217T1200                      94.67841
00261VDTSILA+05655878-0764823520181217T1300                      94.63951
00261VDTSILA+05655878-0764823520181217T1400                      93.06390
00261VDTSILA+05655878-0764823520181217T1500                      90.46071
00261VDTSILA+05655878-0764823520181217T1600                      91.31738
00261VDTSILA+05655878-0764823520181217T1700                      92.62227
00261VDTSILA+05655878-0764823520181217T1800                      91.49740
00261VDTSILA+05655878-0764823520181217T1900                      89.79413
00261VDTSILA+05655878-0764823520181217T2000                      91.43194
00261VDTSILA+05655878-0764823520181217T2100                      91.08047
00261VDTSILA+05655878-0764823520181217T2200                      87.39160
00261VDTSILA+05655878-0764823520181217T2300                      88.09273
00261VDTSILA+05655878-0764823520181218T0000                      85.04101
00261VDTSILA+05655878-0764823520181218T0100                      82.02738
00261VDTSILA+05655878-0764823520181218T0200                      80.24574
00261VDTSILA+05655878-0764823520181218T0300                      78.70050
00261VDTSILA+05655878-0764823520181218T0400                      78.46413
00261VDTSILA+05655878-0764823520181218T0500                      84.04835
00261VDTSILA+05655878-0764823520181218T0600                      83.09058
00261VDTSILA+05655878-0764823520181218T0700                      84.28950
00261VDTSILA+05655878-0764823520181218T0800                      81.34315
00261VDTSILA+05655878-0764823520181218T0900                      84.76956
00261VDTSILA+05655878-0764823520181218T1000                      86.72263
00261VDTSILA+05655878-0764823520181218T1100                      86.03734
00261VDTSILA+05655878-0764823520181218T1200                      84.59824
00261VDTSILA+05655878-0764823520181218T1300                      85.04368
00261VDTSILA+05655878-0764823520181218T1400                      84.63251
00261VDTSILA+05655878-0764823520181218T1500                      81.48020
00261VDTSILA+05655878-0764823520181218T1600                      83.26194
00261VDTSILA+05655878-0764823520181218T1700                      84.66677
00261VDTSILA+05655878-0764823520181218T1800                      84.90662
00261VDTSILA+05655878-0764823520181218T1900                      87.23659
00261VDTSILA+05655878-0764823520181218T2000                      87.51070
00261VDTSILA+05655878-0764823520181218T2100                      88.02466
00261VDTSILA+05655878-0764823520181218T2200                      91.89651
00261VDTSILA+05655878-0764823520181218T2300                      91.07417
00261VDTSILA+05655878-0764823520181219T0000                      90.56021
00261VDTSILA+05655878-0764823520181219T0100                      88.64142
00261VDTSILA+05655878-0764823520181219T0200                      89.73787
00261VDTSILA+05655878-0764823520181219T0300                      89.60081
00261VDTSILA+05655878-0764823520181219T0400                      89.60081
00261VDTSILA+05655878-0764823520181219T0500                      89.39523
00261VDTSILA+05655878-0764823520181219T0600                      89.36096
00261VDTSILA+05655878-0764823520181219T0700                      89.42953
00261VDTSILA+05655878-0764823520181219T0800                      89.63512
00261VDTSILA+05655878-0764823520181219T0900                      89.66938
00261VDTSILA+05655878-0764823520181219T1000                      89.97776
00261VDTSILA+05655878-0764823520181219T1100                      89.12115
00261VDTSILA+05655878-0764823520181219T1200                      86.48281
00261VDTSILA+05655878-0764823520181219T1300                      88.64146
00261VDTSILA+05655878-0764823520181219T1400                      89.49806
00261VDTSILA+05655878-0764823520181219T1500                      89.77217
00261VDTSILA+05655878-0764823520181219T1600                      89.87497
00261VDTSILA+05655878-0764823520181219T1700                      89.84070
00261VDTSILA+05655878-0764823520181219T1800                      89.80643
00261VDTSILA+05655878-0764823520181219T1900                      89.97776
00261VDTSILA+05655878-0764823520181219T2000                      90.11481
00261VDTSILA+05655878-0764823520181219T2100                      90.21761
00261VDTSILA+05655878-0764823520181219T2200                      90.32040
00261VDTSILA+05655878-0764823520181219T2300                      90.35467
00261VDTSILA+05655878-0764823520181220T0000                      90.52599
00261VDTSILA+05655878-0764823520181220T0100                      90.73157
00261VDTSILA+05655878-0764823520181220T0200                      90.80010
00261VDTSILA+05655878-0764823520181220T0300                      90.86863
00261VDTSILA+05655878-0764823520181220T0400                      91.10847
00261VDTSILA+05655878-0764823520181220T0500                      91.27980
00261VDTSILA+05655878-0764823520181220T0600                      91.38259
00261VDTSILA+05655878-0764823520181220T0700                      91.24554
00261VDTSILA+05655878-0764823520181220T0800                      91.21127
00261VDTSILA+05655878-0764823520181220T0900                      91.17700
00261VDTSILA+05655878-0764823520181220T1000                      91.10847
00261VDTSILA+05655878-0764823520181220T1100                      91.38259
00261VDTSILA+05655878-0764823520181220T1200                      91.48296
00261VDTSILA+05655878-0764823520181220T1300                      91.14116
00261VDTSILA+05655878-0764823520181220T1400                      90.59428
00261VDTSILA+05655878-0764823520181220T1500                      90.55792
00261VDTSILA+05655878-0764823520181220T1600                      90.31953
00261VDTSILA+05655878-0764823520181220T1700                      90.38889
00261VDTSILA+05655878-0764823520181220T1800                      90.35462
00261VDTSILA+05655878-0764823520181220T1900                      90.38889
00261VDTSILA+05655878-0764823520181220T2000                      89.77213
00261VDTSILA+05655878-0764823520181220T2100                      88.98405
00261VDTSILA+05655878-0764823520181220T2200                      88.50436
00261VDTSILA+05655878-0764823520181220T2300                      88.60715
00261VDTSILA+05655878-0764823520181221T0000                      88.98405
00261VDTSILA+05655878-0764823520181221T0100                      89.80640
00261VDTSILA+05655878-0764823520181221T0200                      88.05892
00261VDTSILA+05655878-0764823520181221T0300                      86.92821
00261VDTSILA+05655878-0764823520181221T0400                      87.16806
00261VDTSILA+05655878-0764823520181221T0500                      86.96247
00261VDTSILA+05655878-0764823520181221T0600                      87.09953
00261VDTSILA+05655878-0764823520181221T0700                      85.93455
00261VDTSILA+05655878-0764823520181221T0800                      85.02504
00261VDTSILA+05655878-0764823520181221T0900                      84.04455
00261VDTSILA+05655878-0764823520181221T1000                      81.23392
00261VDTSILA+05655878-0764823520181221T1100                      79.03918
00261VDTSILA+05655878-0764823520181221T1200                      79.21883
00261VDTSILA+05655878-0764823520181221T1300                      80.45232
00261VDTSILA+05655878-0764823520181221T1400                      82.37111
00261VDTSILA+05655878-0764823520181221T1500                      80.61691
00261VDTSILA+05655878-0764823520181221T1600                      78.21764
00261VDTSILA+05655878-0764823520181221T1700                      79.38302
00261VDTSILA+05655878-0764823520181221T1800                      79.86288
00261VDTSILA+05655878-0764823520181221T1900                      80.20564
00261VDTSILA+05655878-0764823520181221T2000                      79.79433
00261VDTSILA+05655878-0764823520181221T2100                      79.45157
00261VDTSILA+05655878-0764823520181221T2200                      77.53212
00261VDTSILA+05655878-0764823520181221T2300                      77.97771
00261VDTSILA+05655878-0764823520181222T0000                      78.04626
00261VDTSILA+05655878-0764823520181222T0100                      76.40102
00261VDTSILA+05655878-0764823520181222T0200                      77.94343
00261VDTSILA+05655878-0764823520181222T0300                      78.35474
00261VDTSILA+05655878-0764823520181222T0400                      78.04626
00261VDTSILA+05655878-0764823520181222T0500                      77.08653
00261VDTSILA+05655878-0764823520181222T0600                      78.83460
00261VDTSILA+05655878-0764823520181222T0700                      78.90424
00261VDTSILA+05655878-0764823520181222T0800                      81.37106
00261VDTSILA+05655878-0764823520181222T0900                      78.76609
00261VDTSILA+05655878-0764823520181222T1000                      79.04030
00261VDTSILA+05655878-0764823520181222T1100                      77.12081
00261VDTSILA+05655878-0764823520181222T1200                      74.79005
00261VDTSILA+05655878-0764823520181222T1300                      73.04198
00261VDTSILA+05655878-0764823520181222T1400                      73.38474
00261VDTSILA+05655878-0764823520181222T1500                      77.29219
00261VDTSILA+05655878-0764823520181222T1600                      76.70950
00261VDTSILA+05655878-0764823520181222T1700                      74.79005
00261VDTSILA+05655878-0764823520181222T1800                      78.49184
00261VDTSILA+05655878-0764823520181222T1900                      72.90576
00261VDTSILA+05655878-0764823520181222T2000                      72.39459
00261VDTSILA+05655878-0764823520181222T2100                      75.51969
00261VDTSILA+05655878-0764823520181222T2200                      81.06258
00261VDTSILA+05655878-0764823520181222T2300                      80.27423
00261VDTSILA+05655878-0764823520181223T0000                      83.01630
00261VDTSILA+05655878-0764823520181223T0100                      85.86121
00261VDTSILA+05655878-0764823520181223T0200                      83.29051
00261VDTSILA+05655878-0764823520181223T0300                      80.54844
00261VDTSILA+05655878-0764823520181223T0400                      78.69753
00261VDTSILA+05655878-0764823520181223T0500                      80.54844
00261VDTSILA+05655878-0764823520181223T0600                      80.44561
00261VDTSILA+05655878-0764823520181223T0700                      78.14912
00261VDTSILA+05655878-0764823520181223T0800                      80.47988
00261VDTSILA+05655878-0764823520181223T0900                      79.86292
00261VDTSILA+05655878-0764823520181223T1000                      80.17140
00261VDTSILA+05655878-0764823520181223T1100                      77.94347
00261VDTSILA+05655878-0764823520181223T1200                      77.53216
00261VDTSILA+05655878-0764823520181223T1300                      77.87492
00261VDTSILA+05655878-0764823520181223T1400                      77.56643
00261VDTSILA+05655878-0764823520181223T1500                      80.41133
00261VDTSILA+05655878-0764823520181223T1600                      80.30850
00261VDTSILA+05655878-0764823520181223T1700                      74.68726
00261VDTSILA+05655878-0764823520181223T1800                      73.55614
00261VDTSILA+05655878-0764823520181223T1900                      77.25795
00261VDTSILA+05655878-0764823520181223T2000                      75.74981
00261VDTSILA+05655878-0764823520181223T2100                      81.91944
00261VDTSILA+05655878-0764823520181223T2200                      78.25191
00261VDTSILA+05655878-0764823520181223T2300                      80.41130
00261VDTSILA+05655878-0764823520181224T0000                      82.74206
00261VDTSILA+05655878-0764823520181224T0100                      82.05654
00261VDTSILA+05655878-0764823520181224T0200                      82.87917
00261VDTSILA+05655878-0764823520181224T0300                      82.91344
00261VDTSILA+05655878-0764823520181224T0400                      82.09082
00261VDTSILA+05655878-0764823520181224T0500                      82.94772
00261VDTSILA+05655878-0764823520181224T0600                      82.67351
00261VDTSILA+05655878-0764823520181224T0700                      83.15337
00261VDTSILA+05655878-0764823520181224T0800                      84.14737
00261VDTSILA+05655878-0764823520181224T0900                      85.82689
00261VDTSILA+05655878-0764823520181224T1000                      86.10110
00261VDTSILA+05655878-0764823520181224T1100                      84.86716
00261VDTSILA+05655878-0764823520181224T1200                      84.25020
00261VDTSILA+05655878-0764823520181224T1300                      84.35303
00261VDTSILA+05655878-0764823520181224T1400                      85.34703
00261VDTSILA+05655878-0764823520181224T1500                      86.51241
00261VDTSILA+05655878-0764823520181224T1600                      86.85517
00261VDTSILA+05655878-0764823520181224T1700                      87.06082
00261VDTSILA+05655878-0764823520181224T1800                      86.71806
00261VDTSILA+05655878-0764823520181224T1900                      86.61524
00261VDTSILA+05655878-0764823520181224T2000                      86.68379
00261VDTSILA+05655878-0764823520181224T2100                      86.61524
00261VDTSILA+05655878-0764823520181224T2200                      86.27248
00261VDTSILA+05655878-0764823520181224T2300                      86.68379
00261VDTSILA+05655878-0764823520181225T0000                      86.71806
00261VDTSILA+05655878-0764823520181225T0100                      86.75234
00261VDTSILA+05655878-0764823520181225T0200                      86.34103
00261VDTSILA+05655878-0764823520181225T0300                      86.71806
00261VDTSILA+05655878-0764823520181225T0400                      86.75234
00261VDTSILA+05655878-0764823520181225T0500                      87.19793
00261VDTSILA+05655878-0764823520181225T0600                      86.85517
00261VDTSILA+05655878-0764823520181225T0700                      87.50546
00261VDTSILA+05655878-0764823520181225T0800                      87.54069
00261VDTSILA+05655878-0764823520181225T0900                      87.54069
00261VDTSILA+05655878-0764823520181225T1000                      87.40359
00261VDTSILA+05655878-0764823520181225T1100                      86.34103
00261VDTSILA+05655878-0764823520181225T1200                      85.75834
00261VDTSILA+05655878-0764823520181225T1300                      86.06683
00261VDTSILA+05655878-0764823520181225T1400                      85.75834
00261VDTSILA+05655878-0764823520181225T1500                      86.37531
00261VDTSILA+05655878-0764823520181225T1600                      86.10110
00261VDTSILA+05655878-0764823520181225T1700                      85.48413
00261VDTSILA+05655878-0764823520181225T1800                      85.17565
00261VDTSILA+05655878-0764823520181225T1900                      85.03854
00261VDTSILA+05655878-0764823520181225T2000                      85.31275
00261VDTSILA+05655878-0764823520181225T2100                      85.07282
00261VDTSILA+05655878-0764823520181225T2200                      84.42158
00261VDTSILA+05655878-0764823520181225T2300                      83.80461
00261VDTSILA+05655878-0764823520181226T0000                      83.73606
00261VDTSILA+05655878-0764823520181226T0100                      85.20992
00261VDTSILA+05655878-0764823520181226T0200                      85.07282
00261VDTSILA+05655878-0764823520181226T0300                      83.97599
00261VDTSILA+05655878-0764823520181226T0400                      84.25020
00261VDTSILA+05655878-0764823520181226T0500                      84.73006
00261VDTSILA+05655878-0764823520181226T0600                      85.00427
00261VDTSILA+05655878-0764823520181226T0700                      84.52441
00261VDTSILA+05655878-0764823520181226T0800                      85.14137
00261VDTSILA+05655878-0764823520181226T0900                      84.55869
00261VDTSILA+05655878-0764823520181226T1000                      83.42758
00261VDTSILA+05655878-0764823520181226T1100                      82.26220
00261VDTSILA+05655878-0764823520181226T1200                      80.78833
00261VDTSILA+05655878-0764823520181226T1300                      81.23392
00261VDTSILA+05655878-0764823520181226T1400                      82.91344
00261VDTSILA+05655878-0764823520181226T1500                      82.57068
00261VDTSILA+05655878-0764823520181226T1600                      81.91944
00261VDTSILA+05655878-0764823520181226T1700                      81.95806
00261VDTSILA+05655878-0764823520181226T1800                      81.58749
00261VDTSILA+05655878-0764823520181226T1900                      81.38497
00261VDTSILA+05655878-0764823520181226T2000                      81.38497
00261VDTSILA+05655878-0764823520181226T2100                      82.31058
00261VDTSILA+05655878-0764823520181226T2200                      81.69350
00261VDTSILA+05655878-0764823520181226T2300                      81.55638
00261VDTSILA+05655878-0764823520181227T0000                      81.17928
00261VDTSILA+05655878-0764823520181227T0100                      81.11078
00261VDTSILA+05655878-0764823520181227T0200                      81.31647
00261VDTSILA+05655878-0764823520181227T0300                      80.83707
00261VDTSILA+05655878-0764823520181227T0400                      80.52907
00261VDTSILA+05655878-0764823520181227T0500                      80.32258
00261VDTSILA+05655878-0764823520181227T0600                      80.39475
00261VDTSILA+05655878-0764823520181227T0700                      80.32278
00261VDTSILA+05655878-0764823520181227T0800                      80.22136
00261VDTSILA+05655878-0764823520181227T0900                      80.28844
00261VDTSILA+05655878-0764823520181227T1000                      79.94576
00261VDTSILA+05655878-0764823520181227T1100                      79.94701
00261VDTSILA+05655878-0764823520181227T1200                      79.87663
00261VDTSILA+05655878-0764823520181227T1300                      80.28802
00261VDTSILA+05655878-0764823520181227T1400                      80.97365
00261VDTSILA+05655878-0764823520181227T1500                      81.35075
00261VDTSILA+05655878-0764823520181227T1600                      81.28219
00261VDTSILA+05655878-0764823520181227T1700                      80.70136
00261VDTSILA+05655878-0764823520181227T1800                      81.31776
00261VDTSILA+05655878-0764823520181227T1900                      82.45103
00261VDTSILA+05655878-0764823520181227T2000                      81.55644
00261VDTSILA+05655878-0764823520181227T2100                      80.18517
00261VDTSILA+05655878-0764823520181227T2200                      81.28219
00261VDTSILA+05655878-0764823520181227T2300                      81.52216
00261VDTSILA+05655878-0764823520181228T0000                      81.24790
00261VDTSILA+05655878-0764823520181228T0100                      80.83652
00261VDTSILA+05655878-0764823520181228T0200                      81.17934
00261VDTSILA+05655878-0764823520181228T0300                      80.42514
00261VDTSILA+05655878-0764823520181228T0400                      82.44777
00261VDTSILA+05655878-0764823520181228T0500                      81.86497
00261VDTSILA+05655878-0764823520181228T0600                      82.07060
00261VDTSILA+05655878-0764823520181228T0700                      82.20632
00261VDTSILA+05655878-0764823520181228T0800                      81.96062
00261VDTSILA+05655878-0764823520181228T0900                      82.05703
00261VDTSILA+05655878-0764823520181228T1000                      83.97603
00261VDTSILA+05655878-0764823520181228T1100                      81.85092
00261VDTSILA+05655878-0764823520181228T1200                      83.53044
00261VDTSILA+05655878-0764823520181228T1300                      84.79865
00261VDTSILA+05655878-0764823520181228T1400                      83.97603
00261VDTSILA+05655878-0764823520181228T1500                      84.66154
00261VDTSILA+05655878-0764823520181228T1600                      84.59299
00261VDTSILA+05655878-0764823520181228T1700                      84.79865
00261VDTSILA+05655878-0764823520181228T1800                      84.11314
00261VDTSILA+05655878-0764823520181228T1900                      83.46189
00261VDTSILA+05655878-0764823520181228T2000                      82.19371
00261VDTSILA+05655878-0764823520181228T2100                      81.04052
00261VDTSILA+05655878-0764823520181228T2200                      80.25367
00261VDTSILA+05655878-0764823520181228T2300                      80.08296
00261VDTSILA+05655878-0764823520181229T0000                      79.46526
00261VDTSILA+05655878-0764823520181229T0100                      79.08935
00261VDTSILA+05655878-0764823520181229T0200                      78.85644
00261VDTSILA+05655878-0764823520181229T0300                      78.62129
00261VDTSILA+05655878-0764823520181229T0400                      78.24447
00261VDTSILA+05655878-0764823520181229T0500                      77.73720
00261VDTSILA+05655878-0764823520181229T0600                      77.50341
00261VDTSILA+05655878-0764823520181229T0700                      77.43482
00261VDTSILA+05655878-0764823520181229T0800                      76.61178
00261VDTSILA+05655878-0764823520181229T0900                      77.12618
00261VDTSILA+05655878-0764823520181229T1000                      76.30317
00261VDTSILA+05655878-0764823520181229T1100                      76.20029
00261VDTSILA+05655878-0764823520181229T1200                      75.30865
00261VDTSILA+05655878-0764823520181229T1300                      75.41154
00261VDTSILA+05655878-0764823520181229T1400                      75.82306
00261VDTSILA+05655878-0764823520181229T1500                      75.10289
00261VDTSILA+05655878-0764823520181229T1600                      75.07140
00261VDTSILA+05655878-0764823520181229T1700                      75.66447
00261VDTSILA+05655878-0764823520181229T1800                      74.63556
00261VDTSILA+05655878-0764823520181229T1900                      74.29256
00261VDTSILA+05655878-0764823520181229T2000                      73.81237
00261VDTSILA+05655878-0764823520181229T2100                      75.15005
00261VDTSILA+05655878-0764823520181229T2200                      75.45875
00261VDTSILA+05655878-0764823520181229T2300                      75.39014
00261VDTSILA+05655878-0764823520181230T0000                      74.97855
00261VDTSILA+05655878-0764823520181230T0100                      76.38483
00261VDTSILA+05655878-0764823520181230T0200                      75.59594
00261VDTSILA+05655878-0764823520181230T0300                      75.90464
00261VDTSILA+05655878-0764823520181230T0400                      76.35053
00261VDTSILA+05655878-0764823520181230T0500                      76.38483
00261VDTSILA+05655878-0764823520181230T0600                      76.28193
00261VDTSILA+05655878-0764823520181230T0700                      76.17903
00261VDTSILA+05655878-0764823520181230T0800                      76.00754
00261VDTSILA+05655878-0764823520181230T0900                      75.80174
00261VDTSILA+05655878-0764823520181230T1000                      75.93893
00261VDTSILA+05655878-0764823520181230T1100                      76.07613
00261VDTSILA+05655878-0764823520181230T1200                      76.31623
00261VDTSILA+05655878-0764823520181230T1300                      76.38027
00261VDTSILA+05655878-0764823520181230T1400                      76.61607
00261VDTSILA+05655878-0764823520181230T1500                      77.16276
00261VDTSILA+05655878-0764823520181230T1600                      76.99091
00261VDTSILA+05655878-0764823520181230T1700                      76.51469
00261VDTSILA+05655878-0764823520181230T1800                      76.52203
00261VDTSILA+05655878-0764823520181230T1900                      76.52203
00261VDTSILA+05655878-0764823520181230T2000                      76.48772
00261VDTSILA+05655878-0764823520181230T2100                      76.41913
00261VDTSILA+05655878-0764823520181230T2200                      76.55633
00261VDTSILA+05655878-0764823520181230T2300                      76.62492
00261VDTSILA+05655878-0764823520181231T0000                      76.55633
00261VDTSILA+05655878-0764823520181231T0100                      76.62492
00261VDTSILA+05655878-0764823520181231T0200                      76.62492
00261VDTSILA+05655878-0764823520181231T0300                      76.72782
00261VDTSILA+05655878-0764823520181231T0400                      76.72782
00261VDTSILA+05655878-0764823520181231T0500                      76.62492
00261VDTSILA+05655878-0764823520181231T0600                      76.55633
00261VDTSILA+05655878-0764823520181231T0700                      76.31623
00261VDTSILA+05655878-0764823520181231T0800                      76.28193
00261VDTSILA+05655878-0764823520181231T0900                      75.32155
00261VDTSILA+05655878-0764823520181231T1000                      75.01286
00261VDTSILA+05655878-0764823520181231T1100                      74.97987
00261VDTSILA+05655878-0764823520181231T1200                      75.15010
00261VDTSILA+05655878-0764823520181231T1300                      75.21868
00261VDTSILA+05655878-0764823520181231T1400                      74.94428
00261VDTSILA+05655878-0764823520181231T1500                      74.56699
00261VDTSILA+05655878-0764823520181231T1600                      74.37305
00261VDTSILA+05655878-0764823520181231T1700                      74.37392
00261VDTSILA+05655878-0764823520181231T1800                      74.64837
00261VDTSILA+05655878-0764823520181231T1900                      75.74614
00261VDTSILA+05655878-0764823520181231T2000                      75.06001
00261VDTSILA+05655878-0764823520181231T2100                      74.68267
00261VDTSILA+05655878-0764823520181231T2200                      75.81475
00261VDTSILA+05655878-0764823520181231T2300                      76.01563
00261VDTSILA+05655878-0764823520190101T0000                      76.07616
00261VDTSILA+05655878-0764823520190101T0100                      75.93897
00261VDTSILA+05655878-0764823520190101T0200                      75.97327
00261VDTSILA+05655878-0764823520190101T0300                      76.14477
00261VDTSILA+05655878-0764823520190101T0400                      75.80177
00261VDTSILA+05655878-0764823520190101T0500                      75.66457
00261VDTSILA+05655878-0764823520190101T0600                      75.42677
00261VDTSILA+05655878-0764823520190101T0700                      75.12772
00261VDTSILA+05655878-0764823520190101T0800                      75.19720
00261VDTSILA+05655878-0764823520190101T0900                      75.26586
00261VDTSILA+05655878-0764823520190101T1000                      75.67753
00261VDTSILA+05655878-0764823520190101T1100                      75.42685
00261VDTSILA+05655878-0764823520190101T1200                      75.52737
00261VDTSILA+05655878-0764823520190101T1300                      75.69888
00261VDTSILA+05655878-0764823520190101T1400                      76.04187
00261VDTSILA+05655878-0764823520190101T1500                      76.31626
00261VDTSILA+05655878-0764823520190101T1600                      76.21336
00261VDTSILA+05655878-0764823520190101T1700                      76.55636
00261VDTSILA+05655878-0764823520190101T1800                      76.76215
00261VDTSILA+05655878-0764823520190101T1900                      76.86437
00261VDTSILA+05655878-0764823520190101T2000                      77.13692
00261VDTSILA+05655878-0764823520190101T2100                      77.30150
00261VDTSILA+05655878-0764823520190101T2200                      77.33337
00261VDTSILA+05655878-0764823520190101T2300                      77.29802
00261VDTSILA+05655878-0764823520190102T0000                      77.43539
00261VDTSILA+05655878-0764823520190102T0100                      77.40056
00261VDTSILA+05655878-0764823520190102T0200                      77.12621
00261VDTSILA+05655878-0764823520190102T0300                      77.05762
00261VDTSILA+05655878-0764823520190102T0400                      77.05798
00261VDTSILA+05655878-0764823520190102T0500                      77.09199
00261VDTSILA+05655878-0764823520190102T0600                      76.88688
00261VDTSILA+05655878-0764823520190102T0700                      76.58202
00261VDTSILA+05655878-0764823520190102T0800                      76.41850
00261VDTSILA+05655878-0764823520190102T0900                      76.45342
00261VDTSILA+05655878-0764823520190102T1000                      76.35053
00261VDTSILA+05655878-0764823520190102T1100                      76.14452
00261VDTSILA+05655878-0764823520190102T1200                      76.10931
00261VDTSILA+05655878-0764823520190102T1300                      76.40645
00261VDTSILA+05655878-0764823520190102T1400                      76.54322
00261VDTSILA+05655878-0764823520190102T1500                      76.40605
00261VDTSILA+05655878-0764823520190102T1600                      76.27234
00261VDTSILA+05655878-0764823520190102T1700                      76.31319
00261VDTSILA+05655878-0764823520190102T1800                      76.35053
00261VDTSILA+05655878-0764823520190102T1900                      75.97324
00261VDTSILA+05655878-0764823520190102T2000                      75.80174
00261VDTSILA+05655878-0764823520190102T2100                      75.56165
00261VDTSILA+05655878-0764823520190102T2200                      75.80174
00261VDTSILA+05655878-0764823520190102T2300                      75.52866
00261VDTSILA+05655878-0764823520190103T0000                      75.42858
00261VDTSILA+05655878-0764823520190103T0100                      75.15863
00261VDTSILA+05655878-0764823520190103T0200                      75.54014
00261VDTSILA+05655878-0764823520190103T0300                      75.30017
00261VDTSILA+05655878-0764823520190103T0400                      75.36877
00261VDTSILA+05655878-0764823520190103T0500                      75.26586
00261VDTSILA+05655878-0764823520190103T0600                      75.09434
00261VDTSILA+05655878-0764823520190103T0700                      74.85419
00261VDTSILA+05655878-0764823520190103T0800                      74.51115
00261VDTSILA+05655878-0764823520190103T0900                      74.61406
00261VDTSILA+05655878-0764823520190103T1000                      75.02573
00261VDTSILA+05655878-0764823520190103T1100                      74.99061
00261VDTSILA+05655878-0764823520190103T1200                      75.42448
00261VDTSILA+05655878-0764823520190103T1300                      75.51451
00261VDTSILA+05655878-0764823520190103T1400                      76.68040
00261VDTSILA+05655878-0764823520190103T1500                      77.12621
00261VDTSILA+05655878-0764823520190103T1600                      77.02333
00261VDTSILA+05655878-0764823520190103T1700                      77.47184
00261VDTSILA+05655878-0764823520190103T1800                      77.57211
00261VDTSILA+05655878-0764823520190103T1900                      78.05214
00261VDTSILA+05655878-0764823520190103T2000                      78.53188
00261VDTSILA+05655878-0764823520190103T2100                      79.41216
00261VDTSILA+05655878-0764823520190103T2200                      80.26748
00261VDTSILA+05655878-0764823520190103T2300                      81.04760
00261VDTSILA+05655878-0764823520190104T0000                      81.38647
00261VDTSILA+05655878-0764823520190104T0100                      81.62685
00261VDTSILA+05655878-0764823520190104T0200                      81.79652
00261VDTSILA+05655878-0764823520190104T0300                      82.20779
00261VDTSILA+05655878-0764823520190104T0400                      81.96782
00261VDTSILA+05655878-0764823520190104T0500                      82.07067
00261VDTSILA+05655878-0764823520190104T0600                      82.44777
00261VDTSILA+05655878-0764823520190104T0700                      82.48205
00261VDTSILA+05655878-0764823520190104T0800                      82.68626
00261VDTSILA+05655878-0764823520190104T0900                      82.58483
00261VDTSILA+05655878-0764823520190104T1000                      82.82459
00261VDTSILA+05655878-0764823520190104T1100                      83.25881
00261VDTSILA+05655878-0764823520190104T1200                      84.07886
00261VDTSILA+05655878-0764823520190104T1300                      84.18169
00261VDTSILA+05655878-0764823520190104T1400                      84.73010
00261VDTSILA+05655878-0764823520190104T1500                      84.97003
00261VDTSILA+05655878-0764823520190104T1600                      85.07286
00261VDTSILA+05655878-0764823520190104T1700                      85.03858
00261VDTSILA+05655878-0764823520190104T1800                      85.41562
00261VDTSILA+05655878-0764823520190104T1900                      85.62128
00261VDTSILA+05655878-0764823520190104T2000                      85.92976
00261VDTSILA+05655878-0764823520190104T2100                      86.16969
00261VDTSILA+05655878-0764823520190104T2200                      86.44389
00261VDTSILA+05655878-0764823520190104T2300                      86.82093
00261VDTSILA+05655878-0764823520190105T0000                      85.62128
00261VDTSILA+05655878-0764823520190105T0100                      84.73006
00261VDTSILA+05655878-0764823520190105T0200                      84.45586
00261VDTSILA+05655878-0764823520190105T0300                      84.04455
00261VDTSILA+05655878-0764823520190105T0400                      82.60496
00261VDTSILA+05655878-0764823520190105T0500                      81.65029
00261VDTSILA+05655878-0764823520190105T0600                      80.93931
00261VDTSILA+05655878-0764823520190105T0700                      80.11773
00261VDTSILA+05655878-0764823520190105T0800                      78.98531
00261VDTSILA+05655878-0764823520190105T0900                      79.47520
00261VDTSILA+05655878-0764823520190105T1000                      79.37079
00261VDTSILA+05655878-0764823520190105T1100                      79.40338
00261VDTSILA+05655878-0764823520190105T1200                      78.71441
00261VDTSILA+05655878-0764823520190105T1300                      78.64252
00261VDTSILA+05655878-0764823520190105T1400                      78.50648
00261VDTSILA+05655878-0764823520190105T1500                      78.20872
00261VDTSILA+05655878-0764823520190105T1600                      77.90159
00261VDTSILA+05655878-0764823520190105T1700                      77.84592
00261VDTSILA+05655878-0764823520190105T1800                      77.70917
00261VDTSILA+05655878-0764823520190105T1900                      77.40053
00261VDTSILA+05655878-0764823520190105T2000                      77.50341
00261VDTSILA+05655878-0764823520190105T2100                      77.30036
00261VDTSILA+05655878-0764823520190105T2200                      76.86191
00261VDTSILA+05655878-0764823520190105T2300                      77.17303
00261VDTSILA+05655878-0764823520190106T0000                      77.30225
00261VDTSILA+05655878-0764823520190106T0100                      76.75285
00261VDTSILA+05655878-0764823520190106T0200                      76.65627
00261VDTSILA+05655878-0764823520190106T0300                      76.52157
00261VDTSILA+05655878-0764823520190106T0400                      76.48772
00261VDTSILA+05655878-0764823520190106T0500                      76.89932
00261VDTSILA+05655878-0764823520190106T0600                      76.93362
00261VDTSILA+05655878-0764823520190106T0700                      76.89843
00261VDTSILA+05655878-0764823520190106T0800                      76.34973
00261VDTSILA+05655878-0764823520190106T0900                      76.00754
00261VDTSILA+05655878-0764823520190106T1000                      75.97324
00261VDTSILA+05655878-0764823520190106T1100                      76.28193
00261VDTSILA+05655878-0764823520190106T1200                      76.30682
00261VDTSILA+05655878-0764823520190106T1300                      76.06311
00261VDTSILA+05655878-0764823520190106T1400                      76.50919
00261VDTSILA+05655878-0764823520190106T1500                      75.96909
00261VDTSILA+05655878-0764823520190106T1600                      76.52203
00261VDTSILA+05655878-0764823520190106T1700                      76.62492
00261VDTSILA+05655878-0764823520190106T1800                      76.96792
00261VDTSILA+05655878-0764823520190106T1900                      77.24232
00261VDTSILA+05655878-0764823520190106T2000                      77.54485
00261VDTSILA+05655878-0764823520190106T2100                      77.70949
00261VDTSILA+05655878-0764823520190106T2200                      77.88067
00261VDTSILA+05655878-0764823520190106T2300                      77.81208
00261VDTSILA+05655878-0764823520190107T0000                      77.74350
00261VDTSILA+05655878-0764823520190107T0100                      77.94926
00261VDTSILA+05655878-0764823520190107T0200                      78.05214
00261VDTSILA+05655878-0764823520190107T0300                      77.91496
00261VDTSILA+05655878-0764823520190107T0400                      77.98355
00261VDTSILA+05655878-0764823520190107T0500                      78.25790
00261VDTSILA+05655878-0764823520190107T0600                      78.32648
00261VDTSILA+05655878-0764823520190107T0700                      78.49796
00261VDTSILA+05655878-0764823520190107T0800                      78.60080
00261VDTSILA+05655878-0764823520190107T0900                      78.60011
00261VDTSILA+05655878-0764823520190107T1000                      78.25270
00261VDTSILA+05655878-0764823520190107T1100                      77.14729
00261VDTSILA+05655878-0764823520190107T1200                      77.55875
00261VDTSILA+05655878-0764823520190107T1300                      76.90728
00261VDTSILA+05655878-0764823520190107T1400                      75.45667
00261VDTSILA+05655878-0764823520190107T1500                      75.21472
00261VDTSILA+05655878-0764823520190107T1600                      76.04359
00261VDTSILA+05655878-0764823520190107T1700                      76.01351
00261VDTSILA+05655878-0764823520190107T1800                      75.08925
00261VDTSILA+05655878-0764823520190107T1900                      73.92353
00261VDTSILA+05655878-0764823520190107T2000                      72.51842
00261VDTSILA+05655878-0764823520190107T2100                      72.48414
00261VDTSILA+05655878-0764823520190107T2200                      72.89559
00261VDTSILA+05655878-0764823520190107T2300                      71.86563
00261VDTSILA+05655878-0764823520190108T0000                      70.69495
00261VDTSILA+05655878-0764823520190108T0100                      68.01549
00261VDTSILA+05655878-0764823520190108T0200                      59.99319
00261VDTSILA+05655878-0764823520190108T0300                      66.84768
00261VDTSILA+05655878-0764823520190108T0400                      65.77560
00261VDTSILA+05655878-0764823520190108T0500                      59.88005
00261VDTSILA+05655878-0764823520190108T0600                      64.78151
00261VDTSILA+05655878-0764823520190108T0700                      61.49102
00261VDTSILA+05655878-0764823520190108T0800                      68.41476
00261VDTSILA+05655878-0764823520190108T0900                      67.24937
00261VDTSILA+05655878-0764823520190108T1000                      65.60410
00261VDTSILA+05655878-0764823520190108T1100                      66.22084
00261VDTSILA+05655878-0764823520190108T1200                      66.76949
00261VDTSILA+05655878-0764823520190108T1300                      70.09425
00261VDTSILA+05655878-0764823520190108T1400                      75.33846
00261VDTSILA+05655878-0764823520190108T1500                      73.86245
00261VDTSILA+05655878-0764823520190108T1600                      75.95271
00261VDTSILA+05655878-0764823520190108T1700                      81.84847
00261VDTSILA+05655878-0764823520190108T1800                      86.98982
00261VDTSILA+05655878-0764823520190108T1900                      86.37383
00261VDTSILA+05655878-0764823520190108T2000                      83.77034
00261VDTSILA+05655878-0764823520190108T2100                      85.89545
00261VDTSILA+05655878-0764823520190108T2200                      85.00372
00261VDTSILA+05655878-0764823520190108T2300                      86.57888
00261VDTSILA+05655878-0764823520190109T0000                      88.08723
00261VDTSILA+05655878-0764823520190109T0100                      86.78574
00261VDTSILA+05655878-0764823520190109T0200                      84.18165
00261VDTSILA+05655878-0764823520190109T0300                      83.63323
00261VDTSILA+05655878-0764823520190109T0400                      84.35303
00261VDTSILA+05655878-0764823520190109T0500                      85.34703
00261VDTSILA+05655878-0764823520190109T0600                      85.34703
00261VDTSILA+05655878-0764823520190109T0700                      86.20393
00261VDTSILA+05655878-0764823520190109T0800                      86.61401
00261VDTSILA+05655878-0764823520190109T0900                      85.96138
00261VDTSILA+05655878-0764823520190109T1000                      85.68034
00261VDTSILA+05655878-0764823520190109T1100                      83.98153
00261VDTSILA+05655878-0764823520190109T1200                      82.54243
00261VDTSILA+05655878-0764823520190109T1300                      80.69081
00261VDTSILA+05655878-0764823520190109T1400                      81.88704
00261VDTSILA+05655878-0764823520190109T1500                      83.49905
00261VDTSILA+05655878-0764823520190109T1600                      83.05599
00261VDTSILA+05655878-0764823520190109T1700                      82.06270
00261VDTSILA+05655878-0764823520190109T1800                      85.93455
00261VDTSILA+05655878-0764823520190109T1900                      87.16806
00261VDTSILA+05655878-0764823520190109T2000                      88.47009
00261VDTSILA+05655878-0764823520190109T2100                      90.32036
00261VDTSILA+05655878-0764823520190109T2200                      89.36096
00261VDTSILA+05655878-0764823520190109T2300                      88.05940
00261VDTSILA+05655878-0764823520190110T0000                      87.01043
00261VDTSILA+05655878-0764823520190110T0100                      86.64805
00261VDTSILA+05655878-0764823520190110T0200                      86.34103
00261VDTSILA+05655878-0764823520190110T0300                      86.44386
00261VDTSILA+05655878-0764823520190110T0400                      86.54668
00261VDTSILA+05655878-0764823520190110T0500                      86.44386
00261VDTSILA+05655878-0764823520190110T0600                      86.54668
00261VDTSILA+05655878-0764823520190110T0700                      86.44338
00261VDTSILA+05655878-0764823520190110T0800                      86.37531
00261VDTSILA+05655878-0764823520190110T0900                      86.16965
00261VDTSILA+05655878-0764823520190110T1000                      86.30676
00261VDTSILA+05655878-0764823520190110T1100                      86.51238
00261VDTSILA+05655878-0764823520190110T1200                      85.89545
00261VDTSILA+05655878-0764823520190110T1300                      86.20393
00261VDTSILA+05655878-0764823520190110T1400                      86.03255
00261VDTSILA+05655878-0764823520190110T1500                      85.75834
00261VDTSILA+05655878-0764823520190110T1600                      85.62123
00261VDTSILA+05655878-0764823520190110T1700                      85.62124
00261VDTSILA+05655878-0764823520190110T1800                      85.72407
00261VDTSILA+05655878-0764823520190110T1900                      85.86117
00261VDTSILA+05655878-0764823520190110T2000                      85.79262
00261VDTSILA+05655878-0764823520190110T2100                      85.82689
00261VDTSILA+05655878-0764823520190110T2200                      85.68979
00261VDTSILA+05655878-0764823520190110T2300                      85.38130
00261VDTSILA+05655878-0764823520190111T0000                      85.62124
00261VDTSILA+05655878-0764823520190111T0100                      85.68979
00261VDTSILA+05655878-0764823520190111T0200                      85.82689
00261VDTSILA+05655878-0764823520190111T0300                      85.68979
00261VDTSILA+05655878-0764823520190111T0400                      85.79262
00261VDTSILA+05655878-0764823520190111T0500                      85.89545
00261VDTSILA+05655878-0764823520190111T0600                      85.79262
00261VDTSILA+05655878-0764823520190111T0700                      85.55269
00261VDTSILA+05655878-0764823520190111T0800                      85.31275
00261VDTSILA+05655878-0764823520190111T0900                      84.31875
00261VDTSILA+05655878-0764823520190111T1000                      84.86716
00261VDTSILA+05655878-0764823520190111T1100                      85.20992
00261VDTSILA+05655878-0764823520190111T1200                      85.10710
00261VDTSILA+05655878-0764823520190111T1300                      84.07882
00261VDTSILA+05655878-0764823520190111T1400                      83.77034
00261VDTSILA+05655878-0764823520190111T1500                      82.87917
00261VDTSILA+05655878-0764823520190111T1600                      84.11310
00261VDTSILA+05655878-0764823520190111T1700                      84.49014
00261VDTSILA+05655878-0764823520190111T1800                      83.63323
00261VDTSILA+05655878-0764823520190111T1900                      83.01627
00261VDTSILA+05655878-0764823520190111T2000                      82.87917
00261VDTSILA+05655878-0764823520190111T2100                      80.54840
00261VDTSILA+05655878-0764823520190111T2200                      82.05695
00261VDTSILA+05655878-0764823520190111T2300                      82.58199
00261VDTSILA+05655878-0764823520190112T0000                      82.58483
00261VDTSILA+05655878-0764823520190112T0100                      81.55638
00261VDTSILA+05655878-0764823520190112T0200                      81.38497
00261VDTSILA+05655878-0764823520190112T0300                      80.93931
00261VDTSILA+05655878-0764823520190112T0400                      81.65936
00261VDTSILA+05655878-0764823520190112T0500                      81.96795
00261VDTSILA+05655878-0764823520190112T0600                      80.80224
00261VDTSILA+05655878-0764823520190112T0700                      80.28802
00261VDTSILA+05655878-0764823520190112T0800                      80.49371
00261VDTSILA+05655878-0764823520190112T0900                      81.48821
00261VDTSILA+05655878-0764823520190112T1000                      82.31064
00261VDTSILA+05655878-0764823520190112T1100                      83.70444
00261VDTSILA+05655878-0764823520190112T1200                      84.42162
00261VDTSILA+05655878-0764823520190112T1300                      85.41562
00261VDTSILA+05655878-0764823520190112T1400                      82.46789
00261VDTSILA+05655878-0764823520190112T1500                      83.05058
00261VDTSILA+05655878-0764823520190112T1600                      84.38734
00261VDTSILA+05655878-0764823520190112T1700                      83.08485
00261VDTSILA+05655878-0764823520190112T1800                      82.70782
00261VDTSILA+05655878-0764823520190112T1900                      81.50956
00261VDTSILA+05655878-0764823520190112T2000                      80.80218
00261VDTSILA+05655878-0764823520190112T2100                      81.38497
00261VDTSILA+05655878-0764823520190112T2200                      81.04221
00261VDTSILA+05655878-0764823520190112T2300                      81.83070
00261VDTSILA+05655878-0764823520190113T0000                      80.39098
00261VDTSILA+05655878-0764823520190113T0100                      80.66617
00261VDTSILA+05655878-0764823520190113T0200                      82.00487
00261VDTSILA+05655878-0764823520190113T0300                      82.13936
00261VDTSILA+05655878-0764823520190113T0400                      81.04221
00261VDTSILA+05655878-0764823520190113T0500                      81.21464
00261VDTSILA+05655878-0764823520190113T0600                      81.72809
00261VDTSILA+05655878-0764823520190113T0700                      81.79642
00261VDTSILA+05655878-0764823520190113T0800                      80.73418
00261VDTSILA+05655878-0764823520190113T0900                      81.79642
00261VDTSILA+05655878-0764823520190113T1000                      81.21362
00261VDTSILA+05655878-0764823520190113T1100                      77.27098
00261VDTSILA+05655878-0764823520190113T1200                      67.52431
00261VDTSILA+05655878-0764823520190113T1300                      69.40876
00261VDTSILA+05655878-0764823520190113T1400                      70.88262
00261VDTSILA+05655878-0764823520190113T1500                      82.87920
00261VDTSILA+05655878-0764823520190113T1600                      83.90748
00261VDTSILA+05655878-0764823520190113T1700                      83.87320
00261VDTSILA+05655878-0764823520190113T1800                      83.59899
00261VDTSILA+05655878-0764823520190113T1900                      83.97603
00261VDTSILA+05655878-0764823520190113T2000                      84.62727
00261VDTSILA+05655878-0764823520190113T2100                      85.41562
00261VDTSILA+05655878-0764823520190113T2200                      86.30679
00261VDTSILA+05655878-0764823520190113T2300                      84.07886
00261VDTSILA+05655878-0764823520190114T0000                      83.56472
00261VDTSILA+05655878-0764823520190114T0100                      81.47388
00261VDTSILA+05655878-0764823520190114T0200                      81.23396
00261VDTSILA+05655878-0764823520190114T0300                      79.01275
00261VDTSILA+05655878-0764823520190114T0400                      80.28796
00261VDTSILA+05655878-0764823520190114T0500                      80.28802
00261VDTSILA+05655878-0764823520190114T0600                      80.56372
00261VDTSILA+05655878-0764823520190114T0700                      80.22057
00261VDTSILA+05655878-0764823520190114T0800                      80.46143
00261VDTSILA+05655878-0764823520190114T0900                      80.83662
00261VDTSILA+05655878-0764823520190114T1000                      81.52323
00261VDTSILA+05655878-0764823520190114T1100                      82.41348
00261VDTSILA+05655878-0764823520190114T1200                      82.00061
00261VDTSILA+05655878-0764823520190114T1300                      81.13887
00261VDTSILA+05655878-0764823520190114T1400                      80.35455
00261VDTSILA+05655878-0764823520190114T1500                      80.11655
00261VDTSILA+05655878-0764823520190114T1600                      80.56227
00261VDTSILA+05655878-0764823520190114T1700                      81.11080
00261VDTSILA+05655878-0764823520190114T1800                      81.45381
00261VDTSILA+05655878-0764823520190114T1900                      82.51633
00261VDTSILA+05655878-0764823520190114T2000                      82.55061
00261VDTSILA+05655878-0764823520190114T2100                      80.39086
00261VDTSILA+05655878-0764823520190114T2200                      79.56962
00261VDTSILA+05655878-0764823520190114T2300                      79.19144
00261VDTSILA+05655878-0764823520190115T0000                      78.88618
00261VDTSILA+05655878-0764823520190115T0100                      78.75269
00261VDTSILA+05655878-0764823520190115T0200                      78.92703
00261VDTSILA+05655878-0764823520190115T0300                      78.92566
00261VDTSILA+05655878-0764823520190115T0400                      78.62088
00261VDTSILA+05655878-0764823520190115T0500                      78.86079
00261VDTSILA+05655878-0764823520190115T0600                      78.82715
00261VDTSILA+05655878-0764823520190115T0700                      78.58735
00261VDTSILA+05655878-0764823520190115T0800                      78.31339
00261VDTSILA+05655878-0764823520190115T0900                      78.17607
00261VDTSILA+05655878-0764823520190115T1000                      78.24892
00261VDTSILA+05655878-0764823520190115T1100                      78.28492
00261VDTSILA+05655878-0764823520190115T1200                      78.24450
00261VDTSILA+05655878-0764823520190115T1300                      78.45023
00261VDTSILA+05655878-0764823520190115T1400                      78.45023
00261VDTSILA+05655878-0764823520190115T1500                      78.41386
00261VDTSILA+05655878-0764823520190115T1600                      78.51877
00261VDTSILA+05655878-0764823520190115T1700                      78.58735
00261VDTSILA+05655878-0764823520190115T1800                      78.45020
00261VDTSILA+05655878-0764823520190115T1900                      78.31355
00261VDTSILA+05655878-0764823520190115T2000                      78.10781
00261VDTSILA+05655878-0764823520190115T2100                      78.31557
00261VDTSILA+05655878-0764823520190115T2200                      78.31554
00261VDTSILA+05655878-0764823520190115T2300                      77.97735
00261VDTSILA+05655878-0764823520190116T0000                      77.84467
00261VDTSILA+05655878-0764823520190116T0100                      77.94855
00261VDTSILA+05655878-0764823520190116T0200                      77.60629
00261VDTSILA+05655878-0764823520190116T0300                      77.60629
00261VDTSILA+05655878-0764823520190116T0400                      77.70917
00261VDTSILA+05655878-0764823520190116T0500                      76.88612
00261VDTSILA+05655878-0764823520190116T0600                      76.54332
00261VDTSILA+05655878-0764823520190116T0700                      76.31560
00261VDTSILA+05655878-0764823520190116T0800                      75.93893
00261VDTSILA+05655878-0764823520190116T0900                      75.49304
00261VDTSILA+05655878-0764823520190116T1000                      75.49304
00261VDTSILA+05655878-0764823520190116T1100                      75.42445
00261VDTSILA+05655878-0764823520190116T1200                      75.42445
00261VDTSILA+05655878-0764823520190116T1300                      75.38808
00261VDTSILA+05655878-0764823520190116T1400                      75.58954
00261VDTSILA+05655878-0764823520190116T1500                      75.79951
00261VDTSILA+05655878-0764823520190116T1600                      75.73314
00261VDTSILA+05655878-0764823520190116T1700                      75.35585
00261VDTSILA+05655878-0764823520190116T1800                      75.15009
00261VDTSILA+05655878-0764823520190116T1900                      75.08816
00261VDTSILA+05655878-0764823520190116T2000                      75.23106
00261VDTSILA+05655878-0764823520190116T2100                      74.71670
00261VDTSILA+05655878-0764823520190116T2200                      74.44254
00261VDTSILA+05655878-0764823520190116T2300                      74.44254
00261VDTSILA+05655878-0764823520190117T0000                      74.40823
00261VDTSILA+05655878-0764823520190117T0100                      74.40823
00261VDTSILA+05655878-0764823520190117T0200                      74.71698
00261VDTSILA+05655878-0764823520190117T0300                      75.06003
00261VDTSILA+05655878-0764823520190117T0400                      74.37392
00261VDTSILA+05655878-0764823520190117T0500                      74.09948
00261VDTSILA+05655878-0764823520190117T0600                      74.27101
00261VDTSILA+05655878-0764823520190117T0700                      74.09948
00261VDTSILA+05655878-0764823520190117T0800                      74.13379
00261VDTSILA+05655878-0764823520190117T0900                      74.09948
00261VDTSILA+05655878-0764823520190117T1000                      74.09948
00261VDTSILA+05655878-0764823520190117T1100                      74.09948
00261VDTSILA+05655878-0764823520190117T1200                      74.03087
00261VDTSILA+05655878-0764823520190117T1300                      73.99657
00261VDTSILA+05655878-0764823520190117T1400                      74.02953
00261VDTSILA+05655878-0764823520190117T1500                      73.85934
00261VDTSILA+05655878-0764823520190117T1600                      73.92796
00261VDTSILA+05655878-0764823520190117T1700                      73.85934
00261VDTSILA+05655878-0764823520190117T1800                      73.89365
00261VDTSILA+05655878-0764823520190117T1900                      73.75643
00261VDTSILA+05655878-0764823520190117T2000                      73.89365
00261VDTSILA+05655878-0764823520190117T2100                      73.92796
00261VDTSILA+05655878-0764823520190117T2200                      73.85934
00261VDTSILA+05655878-0764823520190117T2300                      73.72212
00261VDTSILA+05655878-0764823520190118T0000                      72.69326
00261VDTSILA+05655878-0764823520190118T0100                      72.67032
00261VDTSILA+05655878-0764823520190118T0200                      72.60896
00261VDTSILA+05655878-0764823520190118T0300                      72.10020
00261VDTSILA+05655878-0764823520190118T0400                      72.23747
00261VDTSILA+05655878-0764823520190118T0500                      71.99725
00261VDTSILA+05655878-0764823520190118T0600                      71.85998
00261VDTSILA+05655878-0764823520190118T0700                      72.06588
00261VDTSILA+05655878-0764823520190118T0800                      71.82566
00261VDTSILA+05655878-0764823520190118T0900                      72.06588
00261VDTSILA+05655878-0764823520190118T1000                      72.64928
00261VDTSILA+05655878-0764823520190118T1100                      72.95750
00261VDTSILA+05655878-0764823520190118T1200                      73.20757
00261VDTSILA+05655878-0764823520190118T1300                      72.50903
00261VDTSILA+05655878-0764823520190118T1400                      72.35941
00261VDTSILA+05655878-0764823520190118T1500                      72.37176
00261VDTSILA+05655878-0764823520190118T1600                      71.93825
00261VDTSILA+05655878-0764823520190118T1700                      72.90167
00261VDTSILA+05655878-0764823520190118T1800                      72.97929
00261VDTSILA+05655878-0764823520190118T1900                      73.08273
00261VDTSILA+05655878-0764823520190118T2000                      73.08292
00261VDTSILA+05655878-0764823520190118T2100                      73.49383
00261VDTSILA+05655878-0764823520190118T2200                      73.79930
00261VDTSILA+05655878-0764823520190118T2300                      73.89552
00261VDTSILA+05655878-0764823520190119T0000                      73.96329
00261VDTSILA+05655878-0764823520190119T0100                      74.03091
00261VDTSILA+05655878-0764823520190119T0200                      73.89368
00261VDTSILA+05655878-0764823520190119T0300                      73.89368
00261VDTSILA+05655878-0764823520190119T0400                      73.75650
00261VDTSILA+05655878-0764823520190119T0500                      73.44772
00261VDTSILA+05655878-0764823520190119T0600                      73.58675
00261VDTSILA+05655878-0764823520190119T0700                      73.34779
00261VDTSILA+05655878-0764823520190119T0800                      73.21403
00261VDTSILA+05655878-0764823520190119T0900                      73.35522
00261VDTSILA+05655878-0764823520190119T1000                      73.48771
00261VDTSILA+05655878-0764823520190119T1100                      73.61937
00261VDTSILA+05655878-0764823520190119T1200                      73.68785
00261VDTSILA+05655878-0764823520190119T1300                      73.75646
00261VDTSILA+05655878-0764823520190119T1400                      73.75646
00261VDTSILA+05655878-0764823520190119T1500                      73.89368
00261VDTSILA+05655878-0764823520190119T1600                      74.13382
00261VDTSILA+05655878-0764823520190119T1700                      74.13382
00261VDTSILA+05655878-0764823520190119T1800                      74.03091
00261VDTSILA+05655878-0764823520190119T1900                      74.03091
00261VDTSILA+05655878-0764823520190119T2000                      73.89368
00261VDTSILA+05655878-0764823520190119T2100                      74.03091
00261VDTSILA+05655878-0764823520190119T2200                      73.96230
00261VDTSILA+05655878-0764823520190119T2300                      73.61924
00261VDTSILA+05655878-0764823520190120T0000                      73.48202
00261VDTSILA+05655878-0764823520190120T0100                      73.20792
00261VDTSILA+05655878-0764823520190120T0200                      73.07343
00261VDTSILA+05655878-0764823520190120T0300                      72.73415
00261VDTSILA+05655878-0764823520190120T0400                      72.32761
00261VDTSILA+05655878-0764823520190120T0500                      72.26546
00261VDTSILA+05655878-0764823520190120T0600                      72.13398
00261VDTSILA+05655878-0764823520190120T0700                      72.27179
00261VDTSILA+05655878-0764823520190120T0800                      72.44337
00261VDTSILA+05655878-0764823520190120T0900                      72.68359
00261VDTSILA+05655878-0764823520190120T1000                      72.94812
00261VDTSILA+05655878-0764823520190120T1100                      73.27788
00261VDTSILA+05655878-0764823520190120T1200                      73.61924
00261VDTSILA+05655878-0764823520190120T1300                      73.82507
00261VDTSILA+05655878-0764823520190120T1400                      74.20243
00261VDTSILA+05655878-0764823520190120T1500                      74.57742
00261VDTSILA+05655878-0764823520190120T1600                      74.81596
00261VDTSILA+05655878-0764823520190120T1700                      74.98929
00261VDTSILA+05655878-0764823520190120T1800                      75.05428
00261VDTSILA+05655878-0764823520190120T1900                      75.09248
00261VDTSILA+05655878-0764823520190120T2000                      75.08827
00261VDTSILA+05655878-0764823520190120T2100                      74.91962
00261VDTSILA+05655878-0764823520190120T2200                      74.51009
00261VDTSILA+05655878-0764823520190120T2300                      74.40823
00261VDTSILA+05655878-0764823520190121T0000                      74.40823
00261VDTSILA+05655878-0764823520190121T0100                      74.30531
00261VDTSILA+05655878-0764823520190121T0200                      74.23670
00261VDTSILA+05655878-0764823520190121T0300                      74.09948
00261VDTSILA+05655878-0764823520190121T0400                      74.16809
00261VDTSILA+05655878-0764823520190121T0500                      74.23670
00261VDTSILA+05655878-0764823520190121T0600                      74.37392
00261VDTSILA+05655878-0764823520190121T0700                      74.51115
00261VDTSILA+05655878-0764823520190121T0800                      74.47684
00261VDTSILA+05655878-0764823520190121T0900                      74.03087
00261VDTSILA+05655878-0764823520190121T1000                      74.44254
00261VDTSILA+05655878-0764823520190121T1100                      74.37306
00261VDTSILA+05655878-0764823520190121T1200                      73.91531
00261VDTSILA+05655878-0764823520190121T1300                      75.21868
00261VDTSILA+05655878-0764823520190121T1400                      75.54871
00261VDTSILA+05655878-0764823520190121T1500                      75.13718
00261VDTSILA+05655878-0764823520190121T1600                      74.82939
00261VDTSILA+05655878-0764823520190121T1700                      74.80705
00261VDTSILA+05655878-0764823520190121T1800                      74.53266
00261VDTSILA+05655878-0764823520190121T1900                      74.53387
00261VDTSILA+05655878-0764823520190121T2000                      74.29259
00261VDTSILA+05655878-0764823520190121T2100                      71.78873
00261VDTSILA+05655878-0764823520190121T2200                      72.08506
00261VDTSILA+05655878-0764823520190121T2300                      73.37566
00261VDTSILA+05655878-0764823520190122T0000                      74.47285
00261VDTSILA+05655878-0764823520190122T0100                      75.91294
00261VDTSILA+05655878-0764823520190122T0200                      77.69590
00261VDTSILA+05655878-0764823520190122T0300                      78.69021
00261VDTSILA+05655878-0764823520190122T0400                      78.82736
00261VDTSILA+05655878-0764823520190122T0500                      79.06683
00261VDTSILA+05655878-0764823520190122T0600                      79.34022
00261VDTSILA+05655878-0764823520190122T0700                      79.57750
00261VDTSILA+05655878-0764823520190122T0800                      79.84742
00261VDTSILA+05655878-0764823520190122T0900                      79.87959
00261VDTSILA+05655878-0764823520190122T1000                      80.15186
00261VDTSILA+05655878-0764823520190122T1100                      79.87856
00261VDTSILA+05655878-0764823520190122T1200                      80.21945
00261VDTSILA+05655878-0764823520190122T1300                      80.69939
00261VDTSILA+05655878-0764823520190122T1400                      81.24210
00261VDTSILA+05655878-0764823520190122T1500                      81.85435
00261VDTSILA+05655878-0764823520190122T1600                      82.33873
00261VDTSILA+05655878-0764823520190122T1700                      82.61205
00261VDTSILA+05655878-0764823520190122T1800                      82.74696
00261VDTSILA+05655878-0764823520190122T1900                      82.71382
00261VDTSILA+05655878-0764823520190122T2000                      82.64523
00261VDTSILA+05655878-0764823520190122T2100                      82.81557
00261VDTSILA+05655878-0764823520190122T2200                      82.47475
00261VDTSILA+05655878-0764823520190122T2300                      81.86437
00261VDTSILA+05655878-0764823520190123T0000                      81.89920
00261VDTSILA+05655878-0764823520190123T0100                      82.03632
00261VDTSILA+05655878-0764823520190123T0200                      82.20773
00261VDTSILA+05655878-0764823520190123T0300                      82.41342
00261VDTSILA+05655878-0764823520190123T0400                      83.03037
00261VDTSILA+05655878-0764823520190123T0500                      82.85393
00261VDTSILA+05655878-0764823520190123T0600                      82.64765
00261VDTSILA+05655878-0764823520190123T0700                      82.47614
00261VDTSILA+05655878-0764823520190123T0800                      82.51328
00261VDTSILA+05655878-0764823520190123T0900                      82.47861
00261VDTSILA+05655878-0764823520190123T1000                      82.61095
00261VDTSILA+05655878-0764823520190123T1100                      82.50220
00261VDTSILA+05655878-0764823520190123T1200                      82.57072
00261VDTSILA+05655878-0764823520190123T1300                      82.57072
00261VDTSILA+05655878-0764823520190123T1400                      82.12513
00261VDTSILA+05655878-0764823520190123T1500                      82.15941
00261VDTSILA+05655878-0764823520190123T1600                      82.46789
00261VDTSILA+05655878-0764823520190123T1700                      82.22810
00261VDTSILA+05655878-0764823520190123T1800                      81.48378
00261VDTSILA+05655878-0764823520190123T1900                      80.69862
00261VDTSILA+05655878-0764823520190123T2000                      79.87657
00261VDTSILA+05655878-0764823520190123T2100                      79.16125
00261VDTSILA+05655878-0764823520190123T2200                      78.81691
00261VDTSILA+05655878-0764823520190123T2300                      78.64884
00261VDTSILA+05655878-0764823520190124T0000                      78.51791
00261VDTSILA+05655878-0764823520190124T0100                      78.27876
00261VDTSILA+05655878-0764823520190124T0200                      77.83302
00261VDTSILA+05655878-0764823520190124T0300                      77.97278
00261VDTSILA+05655878-0764823520190124T0400                      77.70444
00261VDTSILA+05655878-0764823520190124T0500                      78.08109
00261VDTSILA+05655878-0764823520190124T0600                      77.77724
00261VDTSILA+05655878-0764823520190124T0700                      78.05211
00261VDTSILA+05655878-0764823520190124T0800                      77.43482
00261VDTSILA+05655878-0764823520190124T0900                      77.57200
00261VDTSILA+05655878-0764823520190124T1000                      77.60542
00261VDTSILA+05655878-0764823520190124T1100                      77.42180
00261VDTSILA+05655878-0764823520190124T1200                      76.27895
00261VDTSILA+05655878-0764823520190124T1300                      77.12567
00261VDTSILA+05655878-0764823520190124T1400                      77.29222
00261VDTSILA+05655878-0764823520190124T1500                      77.81966
00261VDTSILA+05655878-0764823520190124T1600                      77.92312
00261VDTSILA+05655878-0764823520190124T1700                      77.93588
00261VDTSILA+05655878-0764823520190124T1800                      77.59303
00261VDTSILA+05655878-0764823520190124T1900                      77.42686
00261VDTSILA+05655878-0764823520190124T2000                      77.67484
00261VDTSILA+05655878-0764823520190124T2100                      77.22906
00261VDTSILA+05655878-0764823520190124T2200                      76.88612
00261VDTSILA+05655878-0764823520190124T2300                      76.57880
00261VDTSILA+05655878-0764823520190125T0000                      76.07291
00261VDTSILA+05655878-0764823520190125T0100                      75.73314
00261VDTSILA+05655878-0764823520190125T0200                      75.49304
00261VDTSILA+05655878-0764823520190125T0300                      75.39014
00261VDTSILA+05655878-0764823520190125T0400                      75.15005
00261VDTSILA+05655878-0764823520190125T0500                      74.94785
00261VDTSILA+05655878-0764823520190125T0600                      74.75092
00261VDTSILA+05655878-0764823520190125T0700                      74.37392
00261VDTSILA+05655878-0764823520190125T0800                      74.06518
00261VDTSILA+05655878-0764823520190125T0900                      73.89365
00261VDTSILA+05655878-0764823520190125T1000                      73.85934
00261VDTSILA+05655878-0764823520190125T1100                      73.79073
00261VDTSILA+05655878-0764823520190125T1200                      73.75643
00261VDTSILA+05655878-0764823520190125T1300                      73.79073
00261VDTSILA+05655878-0764823520190125T1400                      73.89365
00261VDTSILA+05655878-0764823520190125T1500                      73.89365
00261VDTSILA+05655878-0764823520190125T1600                      73.89365
00261VDTSILA+05655878-0764823520190125T1700                      73.85934
00261VDTSILA+05655878-0764823520190125T1800                      73.79073
00261VDTSILA+05655878-0764823520190125T1900                      73.58490
00261VDTSILA+05655878-0764823520190125T2000                      73.44852
00261VDTSILA+05655878-0764823520190125T2100                      73.31099
00261VDTSILA+05655878-0764823520190125T2200                      73.21188
00261VDTSILA+05655878-0764823520190125T2300                      73.21362
00261VDTSILA+05655878-0764823520190126T0000                      73.14743
00261VDTSILA+05655878-0764823520190126T0100                      73.08009
00261VDTSILA+05655878-0764823520190126T0200                      73.08140
00261VDTSILA+05655878-0764823520190126T0300                      73.04827
00261VDTSILA+05655878-0764823520190126T0400                      73.01299
00261VDTSILA+05655878-0764823520190126T0500                      73.01427
00261VDTSILA+05655878-0764823520190126T0600                      73.01492
00261VDTSILA+05655878-0764823520190126T0700                      72.91151
00261VDTSILA+05655878-0764823520190126T0800                      72.87715
00261VDTSILA+05655878-0764823520190126T0900                      72.63732
00261VDTSILA+05655878-0764823520190126T1000                      72.56828
00261VDTSILA+05655878-0764823520190126T1100                      72.46487
00261VDTSILA+05655878-0764823520190126T1200                      72.63072
00261VDTSILA+05655878-0764823520190126T1300                      72.52147
00261VDTSILA+05655878-0764823520190126T1400                      72.83022
00261VDTSILA+05655878-0764823520190126T1500                      72.76160
00261VDTSILA+05655878-0764823520190126T1600                      72.52147
00261VDTSILA+05655878-0764823520190126T1700                      72.52225
00261VDTSILA+05655878-0764823520190126T1800                      72.49884
00261VDTSILA+05655878-0764823520190126T1900                      72.50120
00261VDTSILA+05655878-0764823520190126T2000                      72.40060
00261VDTSILA+05655878-0764823520190126T2100                      72.33920
00261VDTSILA+05655878-0764823520190126T2200                      72.54565
00261VDTSILA+05655878-0764823520190126T2300                      72.54402
00261VDTSILA+05655878-0764823520190127T0000                      72.57874
00261VDTSILA+05655878-0764823520190127T0100                      72.37318
00261VDTSILA+05655878-0764823520190127T0200                      72.27179
00261VDTSILA+05655878-0764823520190127T0300                      72.34042
00261VDTSILA+05655878-0764823520190127T0400                      72.23747
00261VDTSILA+05655878-0764823520190127T0500                      72.47769
00261VDTSILA+05655878-0764823520190127T0600                      72.64928
00261VDTSILA+05655878-0764823520190127T0700                      71.20795
00261VDTSILA+05655878-0764823520190127T0800                      70.89910
00261VDTSILA+05655878-0764823520190127T0900                      71.55112
00261VDTSILA+05655878-0764823520190127T1000                      72.06588
00261VDTSILA+05655878-0764823520190127T1100                      72.54633
00261VDTSILA+05655878-0764823520190127T1200                      72.62605
00261VDTSILA+05655878-0764823520190127T1300                      72.48674
00261VDTSILA+05655878-0764823520190127T1400                      72.50903
00261VDTSILA+05655878-0764823520190127T1500                      72.23463
00261VDTSILA+05655878-0764823520190127T1600                      72.65866
00261VDTSILA+05655878-0764823520190127T1700                      72.24986
00261VDTSILA+05655878-0764823520190127T1800                      72.56819
00261VDTSILA+05655878-0764823520190127T1900                      71.64963
00261VDTSILA+05655878-0764823520190127T2000                      71.99725
00261VDTSILA+05655878-0764823520190127T2100                      71.99725
00261VDTSILA+05655878-0764823520190127T2200                      72.58064
00261VDTSILA+05655878-0764823520190127T2300                      72.57900
00261VDTSILA+05655878-0764823520190128T0000                      73.81218
00261VDTSILA+05655878-0764823520190128T0100                      72.80969
00261VDTSILA+05655878-0764823520190128T0200                      72.39667
00261VDTSILA+05655878-0764823520190128T0300                      72.77589
00261VDTSILA+05655878-0764823520190128T0400                      72.43161
00261VDTSILA+05655878-0764823520190128T0500                      72.15757
00261VDTSILA+05655878-0764823520190128T0600                      71.75133
00261VDTSILA+05655878-0764823520190128T0700                      71.99647
00261VDTSILA+05655878-0764823520190128T0800                      72.20316
00261VDTSILA+05655878-0764823520190128T0900                      72.95813
00261VDTSILA+05655878-0764823520190128T1000                      73.56325
00261VDTSILA+05655878-0764823520190128T1100                      73.48202
00261VDTSILA+05655878-0764823520190128T1200                      72.88632
00261VDTSILA+05655878-0764823520190128T1300                      72.61192
00261VDTSILA+05655878-0764823520190128T1400                      72.78342
00261VDTSILA+05655878-0764823520190128T1500                      73.50593
00261VDTSILA+05655878-0764823520190128T1600                      73.41338
00261VDTSILA+05655878-0764823520190128T1700                      73.31046
00261VDTSILA+05655878-0764823520190128T1800                      72.96847
00261VDTSILA+05655878-0764823520190128T1900                      73.01072
00261VDTSILA+05655878-0764823520190128T2000                      73.46028
00261VDTSILA+05655878-0764823520190128T2100                      72.94562
00261VDTSILA+05655878-0764823520190128T2200                      73.36021
00261VDTSILA+05655878-0764823520190128T2300                      72.71651
00261VDTSILA+05655878-0764823520190129T0000                      72.40906
00261VDTSILA+05655878-0764823520190129T0100                      71.85998
00261VDTSILA+05655878-0764823520190129T0200                      72.30611
00261VDTSILA+05655878-0764823520190129T0300                      71.00205
00261VDTSILA+05655878-0764823520190129T0400                      71.72525
00261VDTSILA+05655878-0764823520190129T0500                      70.80629
00261VDTSILA+05655878-0764823520190129T0600                      70.84261
00261VDTSILA+05655878-0764823520190129T0700                      70.36210
00261VDTSILA+05655878-0764823520190129T0800                      70.53371
00261VDTSILA+05655878-0764823520190129T0900                      70.56803
00261VDTSILA+05655878-0764823520190129T1000                      70.70532
00261VDTSILA+05655878-0764823520190129T1100                      70.96777
00261VDTSILA+05655878-0764823520190129T1200                      71.51285
00261VDTSILA+05655878-0764823520190129T1300                      72.48716
00261VDTSILA+05655878-0764823520190129T1400                      72.83022
00261VDTSILA+05655878-0764823520190129T1500                      72.52144
00261VDTSILA+05655878-0764823520190129T1600                      72.79588
00261VDTSILA+05655878-0764823520190129T1700                      72.69296
00261VDTSILA+05655878-0764823520190129T1800                      73.51629
00261VDTSILA+05655878-0764823520190129T1900                      72.79588
00261VDTSILA+05655878-0764823520190129T2000                      73.41338
00261VDTSILA+05655878-0764823520190129T2100                      72.00686
00261VDTSILA+05655878-0764823520190129T2200                      72.72727
00261VDTSILA+05655878-0764823520190129T2300                      73.41338
00261VDTSILA+05655878-0764823520190130T0000                      72.31560
00261VDTSILA+05655878-0764823520190130T0100                      66.17144
00261VDTSILA+05655878-0764823520190130T0200                      65.95917
00261VDTSILA+05655878-0764823520190130T0300                      70.31396
00261VDTSILA+05655878-0764823520190130T0400                      71.41145
00261VDTSILA+05655878-0764823520190130T0500                      73.53801
00261VDTSILA+05655878-0764823520190130T0600                      74.90999
00261VDTSILA+05655878-0764823520190130T0700                      73.64091
00261VDTSILA+05655878-0764823520190130T0800                      72.70970
00261VDTSILA+05655878-0764823520190130T0900                      72.39542
00261VDTSILA+05655878-0764823520190130T1000                      73.62827
00261VDTSILA+05655878-0764823520190130T1100                      69.33839
00261VDTSILA+05655878-0764823520190130T1200                      70.11832
00261VDTSILA+05655878-0764823520190130T1300                      71.51438
00261VDTSILA+05655878-0764823520190130T1400                      69.86859
00261VDTSILA+05655878-0764823520190130T1500                      70.65546
00261VDTSILA+05655878-0764823520190130T1600                      71.64950
00261VDTSILA+05655878-0764823520190130T1700                      74.09214
00261VDTSILA+05655878-0764823520190130T1800                      75.35860
00261VDTSILA+05655878-0764823520190130T1900                      76.51837
00261VDTSILA+05655878-0764823520190130T2000                      74.66595
00261VDTSILA+05655878-0764823520190130T2100                      74.18644
00261VDTSILA+05655878-0764823520190130T2200                      75.76302
00261VDTSILA+05655878-0764823520190130T2300                      76.31232
00261VDTSILA+05655878-0764823520190131T0000                      75.96886
00261VDTSILA+05655878-0764823520190131T0100                      75.59329
00261VDTSILA+05655878-0764823520190131T0200                      75.90090
00261VDTSILA+05655878-0764823520190131T0300                      75.86907
00261VDTSILA+05655878-0764823520190131T0400                      76.45004
00261VDTSILA+05655878-0764823520190131T0500                      77.96254
00261VDTSILA+05655878-0764823520190131T0600                      78.09883
00261VDTSILA+05655878-0764823520190131T0700                      78.78734
00261VDTSILA+05655878-0764823520190131T0800                      79.33455
00261VDTSILA+05655878-0764823520190131T0900                      79.53855
00261VDTSILA+05655878-0764823520190131T1000                      79.49953
00261VDTSILA+05655878-0764823520190131T1100                      79.73992
00261VDTSILA+05655878-0764823520190131T1200                      79.39669
00261VDTSILA+05655878-0764823520190131T1300                      79.39669
00261VDTSILA+05655878-0764823520190131T1400                      79.25956
00261VDTSILA+05655878-0764823520190131T1500                      79.53381
00261VDTSILA+05655878-0764823520190131T1600                      79.46525
00261VDTSILA+05655878-0764823520190131T1700                      80.42692
00261VDTSILA+05655878-0764823520190131T1800                      81.79737
00261VDTSILA+05655878-0764823520190131T1900                      82.68774
00261VDTSILA+05655878-0764823520190131T2000                      83.20005
00261VDTSILA+05655878-0764823520190131T2100                      82.60830
00261VDTSILA+05655878-0764823520190131T2200                      82.88152
00261VDTSILA+05655878-0764823520190131T2300                      81.85135
00261VDTSILA+05655878-0764823520190201T0000                      81.79436
00261VDTSILA+05655878-0764823520190201T0100                      81.83016
00261VDTSILA+05655878-0764823520190201T0200                      82.34431
00261VDTSILA+05655878-0764823520190201T0300                      83.40170
00261VDTSILA+05655878-0764823520190201T0400                      84.62727
00261VDTSILA+05655878-0764823520190201T0500                      87.12942
00261VDTSILA+05655878-0764823520190201T0600                      87.67783
00261VDTSILA+05655878-0764823520190201T0700                      81.98802
00261VDTSILA+05655878-0764823520190201T0800                      80.61699
00261VDTSILA+05655878-0764823520190201T0900                      83.66755
00261VDTSILA+05655878-0764823520190201T1000                      83.49617
00261VDTSILA+05655878-0764823520190201T1100                      82.05658
00261VDTSILA+05655878-0764823520190201T1200                      84.55872
00261VDTSILA+05655878-0764823520190201T1300                      84.76437
00261VDTSILA+05655878-0764823520190201T1400                      84.62727
00261VDTSILA+05655878-0764823520190201T1500                      84.86720
00261VDTSILA+05655878-0764823520190201T1600                      84.59295
00261VDTSILA+05655878-0764823520190201T1700                      83.63323
00261VDTSILA+05655878-0764823520190201T1800                      82.98199
00261VDTSILA+05655878-0764823520190201T1900                      81.78233
00261VDTSILA+05655878-0764823520190201T2000                      81.26994
00261VDTSILA+05655878-0764823520190201T2100                      80.25362
00261VDTSILA+05655878-0764823520190201T2200                      79.32806
00261VDTSILA+05655878-0764823520190201T2300                      78.91726
00261VDTSILA+05655878-0764823520190202T0000                      78.85045
00261VDTSILA+05655878-0764823520190202T0100                      78.72351
00261VDTSILA+05655878-0764823520190202T0200                      78.62056
00261VDTSILA+05655878-0764823520190202T0300                      78.45020
00261VDTSILA+05655878-0764823520190202T0400                      78.27876
00261VDTSILA+05655878-0764823520190202T0500                      78.31438
00261VDTSILA+05655878-0764823520190202T0600                      78.14253
00261VDTSILA+05655878-0764823520190202T0700                      78.31547
00261VDTSILA+05655878-0764823520190202T0800                      78.21490
00261VDTSILA+05655878-0764823520190202T0900                      78.38569
00261VDTSILA+05655878-0764823520190202T1000                      78.48452
00261VDTSILA+05655878-0764823520190202T1100                      78.58738
00261VDTSILA+05655878-0764823520190202T1200                      78.82270
00261VDTSILA+05655878-0764823520190202T1300                      79.15672
00261VDTSILA+05655878-0764823520190202T1400                      79.67332
00261VDTSILA+05655878-0764823520190202T1500                      80.32402
00261VDTSILA+05655878-0764823520190202T1600                      80.42767
00261VDTSILA+05655878-0764823520190202T1700                      81.14616
00261VDTSILA+05655878-0764823520190202T1800                      82.00244
00261VDTSILA+05655878-0764823520190202T1900                      83.30482
00261VDTSILA+05655878-0764823520190202T2000                      83.97839
00261VDTSILA+05655878-0764823520190202T2100                      83.77037
00261VDTSILA+05655878-0764823520190202T2200                      83.53044
00261VDTSILA+05655878-0764823520190202T2300                      83.29051
00261VDTSILA+05655878-0764823520190203T0000                      83.15340
00261VDTSILA+05655878-0764823520190203T0100                      83.05058
00261VDTSILA+05655878-0764823520190203T0200                      82.50471
00261VDTSILA+05655878-0764823520190203T0300                      81.99557
00261VDTSILA+05655878-0764823520190203T0400                      81.62344
00261VDTSILA+05655878-0764823520190203T0500                      80.90502
00261VDTSILA+05655878-0764823520190203T0600                      79.60232
00261VDTSILA+05655878-0764823520190203T0700                      79.19218
00261VDTSILA+05655878-0764823520190203T0800                      79.15674
00261VDTSILA+05655878-0764823520190203T0900                      78.78941
00261VDTSILA+05655878-0764823520190203T1000                      78.71960
00261VDTSILA+05655878-0764823520190203T1100                      78.64605
00261VDTSILA+05655878-0764823520190203T1200                      78.50570
00261VDTSILA+05655878-0764823520190203T1300                      78.37014
00261VDTSILA+05655878-0764823520190203T1400                      78.16680
00261VDTSILA+05655878-0764823520190203T1500                      78.27277
00261VDTSILA+05655878-0764823520190203T1600                      78.27743
00261VDTSILA+05655878-0764823520190203T1700                      78.24447
00261VDTSILA+05655878-0764823520190203T1800                      78.38162
00261VDTSILA+05655878-0764823520190203T1900                      78.45020
00261VDTSILA+05655878-0764823520190203T2000                      78.38162
00261VDTSILA+05655878-0764823520190203T2100                      78.38165
00261VDTSILA+05655878-0764823520190203T2200                      78.51881
00261VDTSILA+05655878-0764823520190203T2300                      78.51881
00261VDTSILA+05655878-0764823520190204T0000                      78.45023
00261VDTSILA+05655878-0764823520190204T0100                      78.24450
00261VDTSILA+05655878-0764823520190204T0200                      77.90775
00261VDTSILA+05655878-0764823520190204T0300                      77.94923
00261VDTSILA+05655878-0764823520190204T0400                      77.60629
00261VDTSILA+05655878-0764823520190204T0500                      77.64058
00261VDTSILA+05655878-0764823520190204T0600                      77.43482
00261VDTSILA+05655878-0764823520190204T0700                      76.98901
00261VDTSILA+05655878-0764823520190204T0800                      76.48613
00261VDTSILA+05655878-0764823520190204T0900                      76.96720
00261VDTSILA+05655878-0764823520190204T1000                      77.16245
00261VDTSILA+05655878-0764823520190204T1100                      77.40056
00261VDTSILA+05655878-0764823520190204T1200                      77.77357
00261VDTSILA+05655878-0764823520190204T1300                      77.69482
00261VDTSILA+05655878-0764823520190204T1400                      77.78790
00261VDTSILA+05655878-0764823520190204T1500                      77.68430
00261VDTSILA+05655878-0764823520190204T1600                      77.55485
00261VDTSILA+05655878-0764823520190204T1700                      76.97582
00261VDTSILA+05655878-0764823520190204T1800                      76.54319
00261VDTSILA+05655878-0764823520190204T1900                      75.79004
00261VDTSILA+05655878-0764823520190204T2000                      75.52734
00261VDTSILA+05655878-0764823520190204T2100                      75.25294
00261VDTSILA+05655878-0764823520190204T2200                      75.39014
00261VDTSILA+05655878-0764823520190204T2300                      75.19513
00261VDTSILA+05655878-0764823520190205T0000                      75.16284
00261VDTSILA+05655878-0764823520190205T0100                      73.89365
00261VDTSILA+05655878-0764823520190205T0200                      74.37392
00261VDTSILA+05655878-0764823520190205T0300                      74.16809
00261VDTSILA+05655878-0764823520190205T0400                      74.16830
00261VDTSILA+05655878-0764823520190205T0500                      74.03447
00261VDTSILA+05655878-0764823520190205T0600                      74.17336
00261VDTSILA+05655878-0764823520190205T0700                      74.10715
00261VDTSILA+05655878-0764823520190205T0800                      73.75886
00261VDTSILA+05655878-0764823520190205T0900                      73.96334
00261VDTSILA+05655878-0764823520190205T1000                      74.20243
00261VDTSILA+05655878-0764823520190205T1100                      74.16812
00261VDTSILA+05655878-0764823520190205T1200                      74.18970
00261VDTSILA+05655878-0764823520190205T1300                      74.08680
00261VDTSILA+05655878-0764823520190205T1400                      74.15536
00261VDTSILA+05655878-0764823520190205T1500                      74.18967
00261VDTSILA+05655878-0764823520190205T1600                      74.01826
00261VDTSILA+05655878-0764823520190205T1700                      73.51627
00261VDTSILA+05655878-0764823520190205T1800                      73.48199
00261VDTSILA+05655878-0764823520190205T1900                      73.34476
00261VDTSILA+05655878-0764823520190205T2000                      73.20786
00261VDTSILA+05655878-0764823520190205T2100                      73.14354
00261VDTSILA+05655878-0764823520190205T2200                      73.25220
00261VDTSILA+05655878-0764823520190205T2300                      73.31873
00261VDTSILA+05655878-0764823520190206T0000                      73.21607
00261VDTSILA+05655878-0764823520190206T0100                      73.28444
00261VDTSILA+05655878-0764823520190206T0200                      73.35349
00261VDTSILA+05655878-0764823520190206T0300                      73.42453
00261VDTSILA+05655878-0764823520190206T0400                      73.38692
00261VDTSILA+05655878-0764823520190206T0500                      73.45579
00261VDTSILA+05655878-0764823520190206T0600                      73.55947
00261VDTSILA+05655878-0764823520190206T0700                      73.69096
00261VDTSILA+05655878-0764823520190206T0800                      73.96393
00261VDTSILA+05655878-0764823520190206T0900                      74.20243
00261VDTSILA+05655878-0764823520190206T1000                      74.75131
00261VDTSILA+05655878-0764823520190206T1100                      74.99041
00261VDTSILA+05655878-0764823520190206T1200                      75.59598
00261VDTSILA+05655878-0764823520190206T1300                      75.52074
00261VDTSILA+05655878-0764823520190206T1400                      75.75447
00261VDTSILA+05655878-0764823520190206T1500                      75.67477
00261VDTSILA+05655878-0764823520190206T1600                      75.68585
00261VDTSILA+05655878-0764823520190206T1700                      75.66047
00261VDTSILA+05655878-0764823520190206T1800                      76.21333
00261VDTSILA+05655878-0764823520190206T1900                      76.14474
00261VDTSILA+05655878-0764823520190206T2000                      76.21333
00261VDTSILA+05655878-0764823520190206T2100                      76.45343
00261VDTSILA+05655878-0764823520190206T2200                      76.07613
00261VDTSILA+05655878-0764823520190206T2300                      75.45875
00261VDTSILA+05655878-0764823520190207T0000                      75.42445
00261VDTSILA+05655878-0764823520190207T0100                      75.39211
00261VDTSILA+05655878-0764823520190207T0200                      75.35622
00261VDTSILA+05655878-0764823520190207T0300                      75.56856
00261VDTSILA+05655878-0764823520190207T0400                      75.05746
00261VDTSILA+05655878-0764823520190207T0500                      75.36807
00261VDTSILA+05655878-0764823520190207T0600                      75.05972
00261VDTSILA+05655878-0764823520190207T0700                      76.43179
00261VDTSILA+05655878-0764823520190207T0800                      76.59066
00261VDTSILA+05655878-0764823520190207T0900                      75.15009
00261VDTSILA+05655878-0764823520190207T1000                      76.11047
00261VDTSILA+05655878-0764823520190207T1100                      76.47519
00261VDTSILA+05655878-0764823520190207T1200                      76.64504
00261VDTSILA+05655878-0764823520190207T1300                      76.52116
00261VDTSILA+05655878-0764823520190207T1400                      76.65424
00261VDTSILA+05655878-0764823520190207T1500                      76.31239
00261VDTSILA+05655878-0764823520190207T1600                      75.50146
00261VDTSILA+05655878-0764823520190207T1700                      75.44579
00261VDTSILA+05655878-0764823520190207T1800                      75.32155
00261VDTSILA+05655878-0764823520190207T1900                      75.21865
00261VDTSILA+05655878-0764823520190207T2000                      75.35585
00261VDTSILA+05655878-0764823520190207T2100                      75.32522
00261VDTSILA+05655878-0764823520190207T2200                      74.71617
00261VDTSILA+05655878-0764823520190207T2300                      74.78559
00261VDTSILA+05655878-0764823520190208T0000                      73.79073
00261VDTSILA+05655878-0764823520190208T0100                      74.06518
00261VDTSILA+05655878-0764823520190208T0200                      74.03087
00261VDTSILA+05655878-0764823520190208T0300                      74.75128
00261VDTSILA+05655878-0764823520190208T0400                      76.14857
00261VDTSILA+05655878-0764823520190208T0500                      76.62496
00261VDTSILA+05655878-0764823520190208T0600                      76.86492
00261VDTSILA+05655878-0764823520190208T0700                      75.79011
00261VDTSILA+05655878-0764823520190208T0800                      75.03431
00261VDTSILA+05655878-0764823520190208T0900                      74.10117
00261VDTSILA+05655878-0764823520190208T1000                      72.72418
00261VDTSILA+05655878-0764823520190208T1100                      72.03764
00261VDTSILA+05655878-0764823520190208T1200                      72.20074
00261VDTSILA+05655878-0764823520190208T1300                      71.95772
00261VDTSILA+05655878-0764823520190208T1400                      75.18075
00261VDTSILA+05655878-0764823520190208T1500                      75.45428
00261VDTSILA+05655878-0764823520190208T1600                      76.31133
00261VDTSILA+05655878-0764823520190208T1700                      74.80325
00261VDTSILA+05655878-0764823520190208T1800                      74.94279
00261VDTSILA+05655878-0764823520190208T1900                      74.32540
00261VDTSILA+05655878-0764823520190208T2000                      74.98099
00261VDTSILA+05655878-0764823520190208T2100                      73.30338
00261VDTSILA+05655878-0764823520190208T2200                      72.34699
00261VDTSILA+05655878-0764823520190208T2300                      70.76975
00261VDTSILA+05655878-0764823520190209T0000                      72.82702
00261VDTSILA+05655878-0764823520190209T0100                      75.81171
00261VDTSILA+05655878-0764823520190209T0200                      75.37586
00261VDTSILA+05655878-0764823520190209T0300                      75.85732
00261VDTSILA+05655878-0764823520190209T0400                      76.85183
00261VDTSILA+05655878-0764823520190209T0500                      76.57861
00261VDTSILA+05655878-0764823520190209T0600                      76.61763
00261VDTSILA+05655878-0764823520190209T0700                      76.55450
00261VDTSILA+05655878-0764823520190209T0800                      76.14347
00261VDTSILA+05655878-0764823520190209T0900                      76.07613
00261VDTSILA+05655878-0764823520190209T1000                      76.04168
00261VDTSILA+05655878-0764823520190209T1100                      76.06319
00261VDTSILA+05655878-0764823520190209T1200                      75.34295
00261VDTSILA+05655878-0764823520190209T1300                      73.52539
00261VDTSILA+05655878-0764823520190209T1400                      74.93034
00261VDTSILA+05655878-0764823520190209T1500                      73.83400
00261VDTSILA+05655878-0764823520190209T1600                      73.38818
00261VDTSILA+05655878-0764823520190209T1700                      74.11169
00261VDTSILA+05655878-0764823520190209T1800                      75.28719
00261VDTSILA+05655878-0764823520190209T1900                      74.46406
00261VDTSILA+05655878-0764823520190209T2000                      74.42976
00261VDTSILA+05655878-0764823520190209T2100                      74.49836
00261VDTSILA+05655878-0764823520190209T2200                      75.04715
00261VDTSILA+05655878-0764823520190209T2300                      75.01286
00261VDTSILA+05655878-0764823520190210T0000                      74.53266
00261VDTSILA+05655878-0764823520190210T0100                      75.32155
00261VDTSILA+05655878-0764823520190210T0200                      76.31623
00261VDTSILA+05655878-0764823520190210T0300                      76.14474
00261VDTSILA+05655878-0764823520190210T0400                      75.73314
00261VDTSILA+05655878-0764823520190210T0500                      75.69884
00261VDTSILA+05655878-0764823520190210T0600                      75.45875
00261VDTSILA+05655878-0764823520190210T0700                      75.42448
00261VDTSILA+05655878-0764823520190210T0800                      75.32262
00261VDTSILA+05655878-0764823520190210T0900                      75.35684
00261VDTSILA+05655878-0764823520190210T1000                      75.49308
00261VDTSILA+05655878-0764823520190210T1100                      76.07616
00261VDTSILA+05655878-0764823520190210T1200                      75.14214
00261VDTSILA+05655878-0764823520190210T1300                      74.69137
00261VDTSILA+05655878-0764823520190210T1400                      74.41547
00261VDTSILA+05655878-0764823520190210T1500                      74.37704
00261VDTSILA+05655878-0764823520190210T1600                      75.24004
00261VDTSILA+05655878-0764823520190210T1700                      75.52557
00261VDTSILA+05655878-0764823520190210T1800                      75.76744
00261VDTSILA+05655878-0764823520190210T1900                      75.59594
00261VDTSILA+05655878-0764823520190210T2000                      75.45875
00261VDTSILA+05655878-0764823520190210T2100                      75.45875
00261VDTSILA+05655878-0764823520190210T2200                      75.35604
00261VDTSILA+05655878-0764823520190210T2300                      75.25539
00261VDTSILA+05655878-0764823520190211T0000                      75.11858
00261VDTSILA+05655878-0764823520190211T0100                      75.05055
00261VDTSILA+05655878-0764823520190211T0200                      75.05659
00261VDTSILA+05655878-0764823520190211T0300                      75.09181
00261VDTSILA+05655878-0764823520190211T0400                      75.16193
00261VDTSILA+05655878-0764823520190211T0500                      75.22737
00261VDTSILA+05655878-0764823520190211T0600                      75.12460
00261VDTSILA+05655878-0764823520190211T0700                      75.26584
00261VDTSILA+05655878-0764823520190211T0800                      75.60845
00261VDTSILA+05655878-0764823520190211T0900                      75.25374
00261VDTSILA+05655878-0764823520190211T1000                      75.45878
00261VDTSILA+05655878-0764823520190211T1100                      75.52737
00261VDTSILA+05655878-0764823520190211T1200                      75.78879
00261VDTSILA+05655878-0764823520190211T1300                      75.78793
00261VDTSILA+05655878-0764823520190211T1400                      76.11867
00261VDTSILA+05655878-0764823520190211T1500                      76.66723
00261VDTSILA+05655878-0764823520190211T1600                      76.73688
00261VDTSILA+05655878-0764823520190211T1700                      76.95359
00261VDTSILA+05655878-0764823520190211T1800                      77.16048
00261VDTSILA+05655878-0764823520190211T1900                      77.02330
00261VDTSILA+05655878-0764823520190211T2000                      77.29748
00261VDTSILA+05655878-0764823520190211T2100                      77.29765
00261VDTSILA+05655878-0764823520190211T2200                      77.70917
00261VDTSILA+05655878-0764823520190211T2300                      77.67487
00261VDTSILA+05655878-0764823520190212T0000                      77.50341
00261VDTSILA+05655878-0764823520190212T0100                      77.26335
00261VDTSILA+05655878-0764823520190212T0200                      77.22906
00261VDTSILA+05655878-0764823520190212T0300                      77.19480
00261VDTSILA+05655878-0764823520190212T0400                      77.29839
00261VDTSILA+05655878-0764823520190212T0500                      77.43532
00261VDTSILA+05655878-0764823520190212T0600                      77.53813
00261VDTSILA+05655878-0764823520190212T0700                      77.43485
00261VDTSILA+05655878-0764823520190212T0800                      77.64062
00261VDTSILA+05655878-0764823520190212T0900                      77.91496
00261VDTSILA+05655878-0764823520190212T1000                      78.28764
00261VDTSILA+05655878-0764823520190212T1100                      77.07872
00261VDTSILA+05655878-0764823520190212T1200                      76.10868
00261VDTSILA+05655878-0764823520190212T1300                      76.41438
00261VDTSILA+05655878-0764823520190212T1400                      76.71464
00261VDTSILA+05655878-0764823520190212T1500                      77.25795
00261VDTSILA+05655878-0764823520190212T1600                      77.95550
00261VDTSILA+05655878-0764823520190212T1700                      77.92257
00261VDTSILA+05655878-0764823520190212T1800                      77.61408
00261VDTSILA+05655878-0764823520190212T1900                      77.40965
00261VDTSILA+05655878-0764823520190212T2000                      77.44294
00261VDTSILA+05655878-0764823520190212T2100                      77.13414
00261VDTSILA+05655878-0764823520190212T2200                      76.82957
00261VDTSILA+05655878-0764823520190212T2300                      77.41013
00261VDTSILA+05655878-0764823520190213T0000                      73.29531
00261VDTSILA+05655878-0764823520190213T0100                      73.70830
00261VDTSILA+05655878-0764823520190213T0200                      75.89994
00261VDTSILA+05655878-0764823520190213T0300                      77.62500
00261VDTSILA+05655878-0764823520190213T0400                      77.66158
00261VDTSILA+05655878-0764823520190213T0500                      78.14211
00261VDTSILA+05655878-0764823520190213T0600                      78.62878
00261VDTSILA+05655878-0764823520190213T0700                      79.14812
00261VDTSILA+05655878-0764823520190213T0800                      77.98352
00261VDTSILA+05655878-0764823520190213T0900                      75.27433
00261VDTSILA+05655878-0764823520190213T1000                      70.90823
00261VDTSILA+05655878-0764823520190213T1100                      67.05893
00261VDTSILA+05655878-0764823520190213T1200                      63.90131
00261VDTSILA+05655878-0764823520190213T1300                      64.19881
00261VDTSILA+05655878-0764823520190213T1400                      63.44475
00261VDTSILA+05655878-0764823520190213T1500                      64.88434
00261VDTSILA+05655878-0764823520190213T1600                      67.86634
00261VDTSILA+05655878-0764823520190213T1700                      65.19411
00261VDTSILA+05655878-0764823520190213T1800                      62.97382
00261VDTSILA+05655878-0764823520190213T1900                      63.48988
00261VDTSILA+05655878-0764823520190213T2000                      67.22659
00261VDTSILA+05655878-0764823520190213T2100                      67.57092
00261VDTSILA+05655878-0764823520190213T2200                      69.86760
00261VDTSILA+05655878-0764823520190213T2300                      68.18653
00261VDTSILA+05655878-0764823520190214T0000                      68.18763
00261VDTSILA+05655878-0764823520190214T0100                      69.86793
00261VDTSILA+05655878-0764823520190214T0200                      69.97923
00261VDTSILA+05655878-0764823520190214T0300                      68.88370
00261VDTSILA+05655878-0764823520190214T0400                      67.27204
00261VDTSILA+05655878-0764823520190214T0500                      66.20950
00261VDTSILA+05655878-0764823520190214T0600                      66.38094
00261VDTSILA+05655878-0764823520190214T0700                      66.89525
00261VDTSILA+05655878-0764823520190214T0800                      65.59232
00261VDTSILA+05655878-0764823520190214T0900                      64.90656
00261VDTSILA+05655878-0764823520190214T1000                      62.49610
00261VDTSILA+05655878-0764823520190214T1100                      58.51906
00261VDTSILA+05655878-0764823520190214T1200                      56.86377
00261VDTSILA+05655878-0764823520190214T1300                      51.00258
00261VDTSILA+05655878-0764823520190214T1400                      50.11141
00261VDTSILA+05655878-0764823520190214T1500                      51.89376
00261VDTSILA+05655878-0764823520190214T1600                      50.07711
00261VDTSILA+05655878-0764823520190214T1700                      54.67009
00261VDTSILA+05655878-0764823520190214T1800                      53.81319
00261VDTSILA+05655878-0764823520190214T1900                      49.94001
00261VDTSILA+05655878-0764823520190214T2000                      56.41816
00261VDTSILA+05655878-0764823520190214T2100                      52.78491
00261VDTSILA+05655878-0764823520190214T2200                      51.10539
00261VDTSILA+05655878-0764823520190214T2300                      50.65980
00261VDTSILA+05655878-0764823520190215T0000                      51.85946
00261VDTSILA+05655878-0764823520190215T0100                      57.82347
00261VDTSILA+05655878-0764823520190215T0200                      53.36760
00261VDTSILA+05655878-0764823520190215T0300                      55.62981
00261VDTSILA+05655878-0764823520190215T0400                      58.64609
00261VDTSILA+05655878-0764823520190215T0500                      60.77120
00261VDTSILA+05655878-0764823520190215T0600                      65.43272
00261VDTSILA+05655878-0764823520190215T0700                      64.67865
00261VDTSILA+05655878-0764823520190215T0800                      66.08444
00261VDTSILA+05655878-0764823520190215T0900                      62.38309
00261VDTSILA+05655878-0764823520190215T1000                      59.98288
00261VDTSILA+05655878-0764823520190215T1100                      61.18254
00261VDTSILA+05655878-0764823520190215T1200                      61.76520
00261VDTSILA+05655878-0764823520190215T1300                      64.15685
00261VDTSILA+05655878-0764823520190215T1400                      62.05244
00261VDTSILA+05655878-0764823520190215T1500                      63.01047
00261VDTSILA+05655878-0764823520190215T1600                      62.56638
00261VDTSILA+05655878-0764823520190215T1700                      67.29632
00261VDTSILA+05655878-0764823520190215T1800                      69.16785
00261VDTSILA+05655878-0764823520190215T1900                      68.62038
00261VDTSILA+05655878-0764823520190215T2000                      69.64866
00261VDTSILA+05655878-0764823520190215T2100                      70.64251
00261VDTSILA+05655878-0764823520190215T2200                      70.26563
00261VDTSILA+05655878-0764823520190215T2300                      67.93487
00261VDTSILA+05655878-0764823520190216T0000                      68.34618
00261VDTSILA+05655878-0764823520190216T0100                      71.67094
00261VDTSILA+05655878-0764823520190216T0200                      72.35646
00261VDTSILA+05655878-0764823520190216T0300                      69.51156
00261VDTSILA+05655878-0764823520190216T0400                      72.73349
00261VDTSILA+05655878-0764823520190216T0500                      83.35902
00261VDTSILA+05655878-0764823520190216T0600                      83.80461
00261VDTSILA+05655878-0764823520190216T0700                      83.46185
00261VDTSILA+05655878-0764823520190216T0800                      82.77634
00261VDTSILA+05655878-0764823520190216T0900                      81.40530
00261VDTSILA+05655878-0764823520190216T1000                      80.51511
00261VDTSILA+05655878-0764823520190216T1100                      79.76385
00261VDTSILA+05655878-0764823520190216T1200                      78.64243
00261VDTSILA+05655878-0764823520190216T1300                      78.64243
00261VDTSILA+05655878-0764823520190216T1400                      79.77379
00261VDTSILA+05655878-0764823520190216T1500                      80.45942
00261VDTSILA+05655878-0764823520190216T1600                      80.25373
00261VDTSILA+05655878-0764823520190216T1700                      79.73950
00261VDTSILA+05655878-0764823520190216T1800                      79.02051
00261VDTSILA+05655878-0764823520190216T1900                      78.47141
00261VDTSILA+05655878-0764823520190216T2000                      78.07076
00261VDTSILA+05655878-0764823520190216T2100                      77.69587
00261VDTSILA+05655878-0764823520190216T2200                      77.35578
00261VDTSILA+05655878-0764823520190216T2300                      77.70087
00261VDTSILA+05655878-0764823520190217T0000                      77.56762
00261VDTSILA+05655878-0764823520190217T0100                      77.50341
00261VDTSILA+05655878-0764823520190217T0200                      77.33194
00261VDTSILA+05655878-0764823520190217T0300                      77.33194
00261VDTSILA+05655878-0764823520190217T0400                      77.33194
00261VDTSILA+05655878-0764823520190217T0500                      77.33194
00261VDTSILA+05655878-0764823520190217T0600                      77.40053
00261VDTSILA+05655878-0764823520190217T0700                      77.43482
00261VDTSILA+05655878-0764823520190217T0800                      77.26335
00261VDTSILA+05655878-0764823520190217T0900                      77.33194
00261VDTSILA+05655878-0764823520190217T1000                      77.29765
00261VDTSILA+05655878-0764823520190217T1100                      76.87299
00261VDTSILA+05655878-0764823520190217T1200                      76.80244
00261VDTSILA+05655878-0764823520190217T1300                      77.79073
00261VDTSILA+05655878-0764823520190217T1400                      77.68266
00261VDTSILA+05655878-0764823520190217T1500                      78.02571
00261VDTSILA+05655878-0764823520190217T1600                      78.47108
00261VDTSILA+05655878-0764823520190217T1700                      78.67738
00261VDTSILA+05655878-0764823520190217T1800                      78.71381
00261VDTSILA+05655878-0764823520190217T1900                      78.85839
00261VDTSILA+05655878-0764823520190217T2000                      79.13100
00261VDTSILA+05655878-0764823520190217T2100                      79.61210
00261VDTSILA+05655878-0764823520190217T2200                      79.98093
00261VDTSILA+05655878-0764823520190217T2300                      80.56295
00261VDTSILA+05655878-0764823520190218T0000                      81.28252
00261VDTSILA+05655878-0764823520190218T0100                      81.55647
00261VDTSILA+05655878-0764823520190218T0200                      80.73368
00261VDTSILA+05655878-0764823520190218T0300                      79.87771
00261VDTSILA+05655878-0764823520190218T0400                      80.73599
00261VDTSILA+05655878-0764823520190218T0500                      80.28946
00261VDTSILA+05655878-0764823520190218T0600                      79.12312
00261VDTSILA+05655878-0764823520190218T0700                      78.67828
00261VDTSILA+05655878-0764823520190218T0800                      78.10731
00261VDTSILA+05655878-0764823520190218T0900                      78.00446
00261VDTSILA+05655878-0764823520190218T1000                      77.97037
00261VDTSILA+05655878-0764823520190218T1100                      77.59399
00261VDTSILA+05655878-0764823520190218T1200                      77.28445
00261VDTSILA+05655878-0764823520190218T1300                      76.87333
00261VDTSILA+05655878-0764823520190218T1400                      76.80731
00261VDTSILA+05655878-0764823520190218T1500                      76.61050
00261VDTSILA+05655878-0764823520190218T1600                      76.06308
00261VDTSILA+05655878-0764823520190218T1700                      75.78873
00261VDTSILA+05655878-0764823520190218T1800                      75.04554
00261VDTSILA+05655878-0764823520190218T1900                      75.18435
00261VDTSILA+05655878-0764823520190218T2000                      74.80705
00261VDTSILA+05655878-0764823520190218T2100                      74.97855
00261VDTSILA+05655878-0764823520190218T2200                      74.90995
00261VDTSILA+05655878-0764823520190218T2300                      74.49839
00261VDTSILA+05655878-0764823520190219T0000                      74.43279
00261VDTSILA+05655878-0764823520190219T0100                      74.67520
00261VDTSILA+05655878-0764823520190219T0200                      73.54940
00261VDTSILA+05655878-0764823520190219T0300                      74.37360
00261VDTSILA+05655878-0764823520190219T0400                      73.99657
00261VDTSILA+05655878-0764823520190219T0500                      74.27101
00261VDTSILA+05655878-0764823520190219T0600                      73.82504
00261VDTSILA+05655878-0764823520190219T0700                      73.79073
00261VDTSILA+05655878-0764823520190219T0800                      74.23670
00261VDTSILA+05655878-0764823520190219T0900                      74.16809
00261VDTSILA+05655878-0764823520190219T1000                      74.44254
00261VDTSILA+05655878-0764823520190219T1100                      74.26836
00261VDTSILA+05655878-0764823520190219T1200                      73.36651
00261VDTSILA+05655878-0764823520190219T1300                      72.81772
00261VDTSILA+05655878-0764823520190219T1400                      73.91080
00261VDTSILA+05655878-0764823520190219T1500                      73.57003
00261VDTSILA+05655878-0764823520190219T1600                      74.32687
00261VDTSILA+05655878-0764823520190219T1700                      75.32155
00261VDTSILA+05655878-0764823520190219T1800                      76.00754
00261VDTSILA+05655878-0764823520190219T1900                      75.97324
00261VDTSILA+05655878-0764823520190219T2000                      75.73314
00261VDTSILA+05655878-0764823520190219T2100                      75.56165
00261VDTSILA+05655878-0764823520190219T2200                      75.56165
00261VDTSILA+05655878-0764823520190219T2300                      75.59594
00261VDTSILA+05655878-0764823520190220T0000                      75.59594
00261VDTSILA+05655878-0764823520190220T0100                      75.90464
00261VDTSILA+05655878-0764823520190220T0200                      76.14474
00261VDTSILA+05655878-0764823520190220T0300                      76.55633
00261VDTSILA+05655878-0764823520190220T0400                      76.89932
00261VDTSILA+05655878-0764823520190220T0500                      77.27483
00261VDTSILA+05655878-0764823520190220T0600                      77.40135
00261VDTSILA+05655878-0764823520190220T0700                      77.26339
00261VDTSILA+05655878-0764823520190220T0800                      76.13170
00261VDTSILA+05655878-0764823520190220T0900                      76.34210
00261VDTSILA+05655878-0764823520190220T1000                      76.20029
00261VDTSILA+05655878-0764823520190220T1100                      75.16870
00261VDTSILA+05655878-0764823520190220T1200                      74.87299
00261VDTSILA+05655878-0764823520190220T1300                      75.18002
00261VDTSILA+05655878-0764823520190220T1400                      75.76282
00261VDTSILA+05655878-0764823520190220T1500                      76.58552
00261VDTSILA+05655878-0764823520190220T1600                      77.30544
00261VDTSILA+05655878-0764823520190220T1700                      77.85394
00261VDTSILA+05655878-0764823520190220T1800                      78.50680
00261VDTSILA+05655878-0764823520190220T1900                      79.01969
00261VDTSILA+05655878-0764823520190220T2000                      79.22530
00261VDTSILA+05655878-0764823520190220T2100                      79.67104
00261VDTSILA+05655878-0764823520190220T2200                      79.80807
00261VDTSILA+05655878-0764823520190220T2300                      80.32327
00261VDTSILA+05655878-0764823520190221T0000                      80.42629
00261VDTSILA+05655878-0764823520190221T0100                      80.56400
00261VDTSILA+05655878-0764823520190221T0200                      80.28872
00261VDTSILA+05655878-0764823520190221T0300                      81.59111
00261VDTSILA+05655878-0764823520190221T0400                      81.14544
00261VDTSILA+05655878-0764823520190221T0500                      80.83874
00261VDTSILA+05655878-0764823520190221T0600                      80.52805
00261VDTSILA+05655878-0764823520190221T0700                      80.29058
00261VDTSILA+05655878-0764823520190221T0800                      80.36071
00261VDTSILA+05655878-0764823520190221T0900                      78.99048
00261VDTSILA+05655878-0764823520190221T1000                      77.71756
00261VDTSILA+05655878-0764823520190221T1100                      76.86071
00261VDTSILA+05655878-0764823520190221T1200                      76.34561
00261VDTSILA+05655878-0764823520190221T1300                      76.99696
00261VDTSILA+05655878-0764823520190221T1400                      77.23693
00261VDTSILA+05655878-0764823520190221T1500                      77.40834
00261VDTSILA+05655878-0764823520190221T1600                      77.44276
00261VDTSILA+05655878-0764823520190221T1700                      77.49014
00261VDTSILA+05655878-0764823520190221T1800                      77.56573
00261VDTSILA+05655878-0764823520190221T1900                      77.19475
00261VDTSILA+05655878-0764823520190221T2000                      76.85183
00261VDTSILA+05655878-0764823520190221T2100                      76.74895
00261VDTSILA+05655878-0764823520190221T2200                      76.74895
00261VDTSILA+05655878-0764823520190221T2300                      76.92049
00261VDTSILA+05655878-0764823520190222T0000                      76.74903
00261VDTSILA+05655878-0764823520190222T0100                      76.92078
00261VDTSILA+05655878-0764823520190222T0200                      76.57754
00261VDTSILA+05655878-0764823520190222T0300                      75.96724
00261VDTSILA+05655878-0764823520190222T0400                      75.97324
00261VDTSILA+05655878-0764823520190222T0500                      76.07613
00261VDTSILA+05655878-0764823520190222T0600                      76.14474
00261VDTSILA+05655878-0764823520190222T0700                      75.93893
00261VDTSILA+05655878-0764823520190222T0800                      75.76744
00261VDTSILA+05655878-0764823520190222T0900                      75.97324
00261VDTSILA+05655878-0764823520190222T1000                      76.24657
00261VDTSILA+05655878-0764823520190222T1100                      76.33756
00261VDTSILA+05655878-0764823520190222T1200                      76.43772
00261VDTSILA+05655878-0764823520190222T1300                      76.73284
00261VDTSILA+05655878-0764823520190222T1400                      77.20595
00261VDTSILA+05655878-0764823520190222T1500                      77.16837
00261VDTSILA+05655878-0764823520190222T1600                      77.27790
00261VDTSILA+05655878-0764823520190222T1700                      77.38728
00261VDTSILA+05655878-0764823520190222T1800                      77.42795
00261VDTSILA+05655878-0764823520190222T1900                      77.36616
00261VDTSILA+05655878-0764823520190222T2000                      77.50341
00261VDTSILA+05655878-0764823520190222T2100                      77.43482
00261VDTSILA+05655878-0764823520190222T2200                      77.67487
00261VDTSILA+05655878-0764823520190222T2300                      77.50341
00261VDTSILA+05655878-0764823520190223T0000                      77.46912
00261VDTSILA+05655878-0764823520190223T0100                      77.57200
00261VDTSILA+05655878-0764823520190223T0200                      77.36623
00261VDTSILA+05655878-0764823520190223T0300                      77.26335
00261VDTSILA+05655878-0764823520190223T0400                      77.33198
00261VDTSILA+05655878-0764823520190223T0500                      77.46915
00261VDTSILA+05655878-0764823520190223T0600                      77.70921
00261VDTSILA+05655878-0764823520190223T0700                      77.98355
00261VDTSILA+05655878-0764823520190223T0800                      77.84637
00261VDTSILA+05655878-0764823520190223T0900                      78.14931
00261VDTSILA+05655878-0764823520190223T1000                      78.14164
00261VDTSILA+05655878-0764823520190223T1100                      78.30342
00261VDTSILA+05655878-0764823520190223T1200                      78.57687
00261VDTSILA+05655878-0764823520190223T1300                      79.17856
00261VDTSILA+05655878-0764823520190223T1400                      79.58871
00261VDTSILA+05655878-0764823520190223T1500                      79.93147
00261VDTSILA+05655878-0764823520190223T1600                      80.20568
00261VDTSILA+05655878-0764823520190223T1700                      80.82265
00261VDTSILA+05655878-0764823520190223T1800                      82.34230
00261VDTSILA+05655878-0764823520190223T1900                      83.12886
00261VDTSILA+05655878-0764823520190223T2000                      83.49625
00261VDTSILA+05655878-0764823520190223T2100                      81.64526
00261VDTSILA+05655878-0764823520190223T2200                      81.16593
00261VDTSILA+05655878-0764823520190223T2300                      81.31400
00261VDTSILA+05655878-0764823520190224T0000                      81.27333
00261VDTSILA+05655878-0764823520190224T0100                      80.99403
00261VDTSILA+05655878-0764823520190224T0200                      80.82419
00261VDTSILA+05655878-0764823520190224T0300                      81.03799
00261VDTSILA+05655878-0764823520190224T0400                      81.31523
00261VDTSILA+05655878-0764823520190224T0500                      81.62447
00261VDTSILA+05655878-0764823520190224T0600                      81.92970
00261VDTSILA+05655878-0764823520190224T0700                      82.10406
00261VDTSILA+05655878-0764823520190224T0800                      81.24784
00261VDTSILA+05655878-0764823520190224T0900                      80.55973
00261VDTSILA+05655878-0764823520190224T1000                      79.45171
00261VDTSILA+05655878-0764823520190224T1100                      77.70354
00261VDTSILA+05655878-0764823520190224T1200                      77.39505
00261VDTSILA+05655878-0764823520190224T1300                      74.23370
00261VDTSILA+05655878-0764823520190224T1400                      71.27332
00261VDTSILA+05655878-0764823520190224T1500                      69.62483
00261VDTSILA+05655878-0764823520190224T1600                      72.57629
00261VDTSILA+05655878-0764823520190224T1700                      72.49356
00261VDTSILA+05655878-0764823520190224T1800                      73.79604
00261VDTSILA+05655878-0764823520190224T1900                      73.62466
00261VDTSILA+05655878-0764823520190224T2000                      72.25363
00261VDTSILA+05655878-0764823520190224T2100                      72.32218
00261VDTSILA+05655878-0764823520190224T2200                      71.63667
00261VDTSILA+05655878-0764823520190224T2300                      74.68722
00261VDTSILA+05655878-0764823520190225T0000                      70.43700
00261VDTSILA+05655878-0764823520190225T0100                      73.52184
00261VDTSILA+05655878-0764823520190225T0200                      66.66628
00261VDTSILA+05655878-0764823520190225T0300                      70.19707
00261VDTSILA+05655878-0764823520190225T0400                      67.59210
00261VDTSILA+05655878-0764823520190225T0500                      75.06425
00261VDTSILA+05655878-0764823520190225T0600                      78.90316
00261VDTSILA+05655878-0764823520190225T0700                      80.68551
00261VDTSILA+05655878-0764823520190225T0800                      78.21764
00261VDTSILA+05655878-0764823520190225T0900                      77.29219
00261VDTSILA+05655878-0764823520190225T1000                      73.48756
00261VDTSILA+05655878-0764823520190225T1100                      75.97145
00261VDTSILA+05655878-0764823520190225T1200                      68.90410
00261VDTSILA+05655878-0764823520190225T1300                      82.02808
00261VDTSILA+05655878-0764823520190225T1400                      82.98783
00261VDTSILA+05655878-0764823520190225T1500                      82.45380
00261VDTSILA+05655878-0764823520190225T1600                      82.36503
00261VDTSILA+05655878-0764823520190225T1700                      81.91944
00261VDTSILA+05655878-0764823520190225T1800                      81.81661
00261VDTSILA+05655878-0764823520190225T1900                      81.50813
00261VDTSILA+05655878-0764823520190225T2000                      81.23418
00261VDTSILA+05655878-0764823520190225T2100                      79.46367
00261VDTSILA+05655878-0764823520190225T2200                      78.88255
00261VDTSILA+05655878-0764823520190225T2300                      78.47113
00261VDTSILA+05655878-0764823520190226T0000                      78.13119
00261VDTSILA+05655878-0764823520190226T0100                      77.59300
00261VDTSILA+05655878-0764823520190226T0200                      77.22081
00261VDTSILA+05655878-0764823520190226T0300                      76.78324
00261VDTSILA+05655878-0764823520190226T0400                      76.50890
00261VDTSILA+05655878-0764823520190226T0500                      76.44031
00261VDTSILA+05655878-0764823520190226T0600                      75.92594
00261VDTSILA+05655878-0764823520190226T0700                      76.03718
00261VDTSILA+05655878-0764823520190226T0800                      75.76744
00261VDTSILA+05655878-0764823520190226T0900                      75.39014
00261VDTSILA+05655878-0764823520190226T1000                      74.97855
00261VDTSILA+05655878-0764823520190226T1100                      74.73240
00261VDTSILA+05655878-0764823520190226T1200                      73.86835
00261VDTSILA+05655878-0764823520190226T1300                      73.55968
00261VDTSILA+05655878-0764823520190226T1400                      74.89713
00261VDTSILA+05655878-0764823520190226T1500                      75.58300
00261VDTSILA+05655878-0764823520190226T1600                      75.82306
00261VDTSILA+05655878-0764823520190226T1700                      76.06315
00261VDTSILA+05655878-0764823520190226T1800                      76.10514
00261VDTSILA+05655878-0764823520190226T1900                      75.93861
00261VDTSILA+05655878-0764823520190226T2000                      75.73314
00261VDTSILA+05655878-0764823520190226T2100                      75.45875
00261VDTSILA+05655878-0764823520190226T2200                      75.35585
00261VDTSILA+05655878-0764823520190226T2300                      75.21872
00261VDTSILA+05655878-0764823520190227T0000                      75.04726
00261VDTSILA+05655878-0764823520190227T0100                      74.91441
00261VDTSILA+05655878-0764823520190227T0200                      74.88247
00261VDTSILA+05655878-0764823520190227T0300                      74.92205
00261VDTSILA+05655878-0764823520190227T0400                      74.85419
00261VDTSILA+05655878-0764823520190227T0500                      74.81989
00261VDTSILA+05655878-0764823520190227T0600                      74.03087
00261VDTSILA+05655878-0764823520190227T0700                      73.92796
00261VDTSILA+05655878-0764823520190227T0800                      74.16809
00261VDTSILA+05655878-0764823520190227T0900                      75.30017
00261VDTSILA+05655878-0764823520190227T1000                      75.01289
00261VDTSILA+05655878-0764823520190227T1100                      75.52074
00261VDTSILA+05655878-0764823520190227T1200                      74.47629
00261VDTSILA+05655878-0764823520190227T1300                      73.63737
00261VDTSILA+05655878-0764823520190227T1400                      73.46593
00261VDTSILA+05655878-0764823520190227T1500                      73.24767
00261VDTSILA+05655878-0764823520190227T1600                      73.69325
00261VDTSILA+05655878-0764823520190227T1700                      74.83953
00261VDTSILA+05655878-0764823520190227T1800                      75.09000
00261VDTSILA+05655878-0764823520190227T1900                      75.34282
00261VDTSILA+05655878-0764823520190227T2000                      75.72015
00261VDTSILA+05655878-0764823520190227T2100                      75.82303
00261VDTSILA+05655878-0764823520190227T2200                      74.69134
00261VDTSILA+05655878-0764823520190227T2300                      74.69150
00261VDTSILA+05655878-0764823520190228T0000                      73.45680
00261VDTSILA+05655878-0764823520190228T0100                      75.30865
00261VDTSILA+05655878-0764823520190228T0200                      74.69180
00261VDTSILA+05655878-0764823520190228T0300                      74.49179
00261VDTSILA+05655878-0764823520190228T0400                      75.28551
00261VDTSILA+05655878-0764823520190228T0500                      75.83604
00261VDTSILA+05655878-0764823520190228T0600                      75.80174
00261VDTSILA+05655878-0764823520190228T0700                      75.15005
00261VDTSILA+05655878-0764823520190228T0800                      73.33221
00261VDTSILA+05655878-0764823520190228T0900                      71.13544
00261VDTSILA+05655878-0764823520190228T1000                      69.27299
00261VDTSILA+05655878-0764823520190228T1100                      64.89872
00261VDTSILA+05655878-0764823520190228T1200                      63.48993
00261VDTSILA+05655878-0764823520190228T1300                      63.06771
00261VDTSILA+05655878-0764823520190228T1400                      62.82778
00261VDTSILA+05655878-0764823520190228T1500                      62.98171
00261VDTSILA+05655878-0764823520190228T1600                      63.57137
00261VDTSILA+05655878-0764823520190228T1700                      67.83204
00261VDTSILA+05655878-0764823520190228T1800                      67.29306
00261VDTSILA+05655878-0764823520190228T1900                      64.24407
00261VDTSILA+05655878-0764823520190228T2000                      67.80967
00261VDTSILA+05655878-0764823520190228T2100                      65.37687
00261VDTSILA+05655878-0764823520190228T2200                      66.96294
00261VDTSILA+05655878-0764823520190228T2300                      64.25510
00261VDTSILA+05655878-0764823520190301T0000                      67.23912
00261VDTSILA+05655878-0764823520190301T0100                      66.86276
00261VDTSILA+05655878-0764823520190301T0200                      67.89846
00261VDTSILA+05655878-0764823520190301T0300                      69.34155
00261VDTSILA+05655878-0764823520190301T0400                      69.54731
00261VDTSILA+05655878-0764823520190301T0500                      72.56514
00261VDTSILA+05655878-0764823520190301T0600                      73.93781
00261VDTSILA+05655878-0764823520190301T0700                      71.88235
00261VDTSILA+05655878-0764823520190301T0800                      63.23732
00261VDTSILA+05655878-0764823520190301T0900                      61.85501
00261VDTSILA+05655878-0764823520190301T1000                      56.87494
00261VDTSILA+05655878-0764823520190301T1100                      51.86241
00261VDTSILA+05655878-0764823520190301T1200                      49.76865
00261VDTSILA+05655878-0764823520190301T1300                      50.53968
00261VDTSILA+05655878-0764823520190301T1400                      58.79507
00261VDTSILA+05655878-0764823520190301T1500                      57.08260
00261VDTSILA+05655878-0764823520190301T1600                      63.59232
00261VDTSILA+05655878-0764823520190301T1700                      68.61451
00261VDTSILA+05655878-0764823520190301T1800                      65.46700
00261VDTSILA+05655878-0764823520190301T1900                      64.78716
00261VDTSILA+05655878-0764823520190301T2000                      66.19814
00261VDTSILA+05655878-0764823520190301T2100                      68.77138
00261VDTSILA+05655878-0764823520190301T2200                      68.42651
00261VDTSILA+05655878-0764823520190301T2300                      70.76453
00261VDTSILA+05655878-0764823520190302T0000                      77.31764
00261VDTSILA+05655878-0764823520190302T0100                      81.91325
00261VDTSILA+05655878-0764823520190302T0200                      79.27310
00261VDTSILA+05655878-0764823520190302T0300                      77.90312
00261VDTSILA+05655878-0764823520190302T0400                      77.16048
00261VDTSILA+05655878-0764823520190302T0500                      77.64058
00261VDTSILA+05655878-0764823520190302T0600                      77.43482
00261VDTSILA+05655878-0764823520190302T0700                      77.26335
00261VDTSILA+05655878-0764823520190302T0800                      78.46363
00261VDTSILA+05655878-0764823520190302T0900                      77.83376
00261VDTSILA+05655878-0764823520190302T1000                      78.65595
00261VDTSILA+05655878-0764823520190302T1100                      78.57396
00261VDTSILA+05655878-0764823520190302T1200                      78.57392
00261VDTSILA+05655878-0764823520190302T1300                      78.50536
00261VDTSILA+05655878-0764823520190302T1400                      78.16015
00261VDTSILA+05655878-0764823520190302T1500                      78.46434
00261VDTSILA+05655878-0764823520190302T1600                      78.60815
00261VDTSILA+05655878-0764823520190302T1700                      78.81384
00261VDTSILA+05655878-0764823520190302T1800                      78.91826
00261VDTSILA+05655878-0764823520190302T1900                      78.84845
00261VDTSILA+05655878-0764823520190302T2000                      78.88939
00261VDTSILA+05655878-0764823520190302T2100                      78.79009
00261VDTSILA+05655878-0764823520190302T2200                      78.65596
00261VDTSILA+05655878-0764823520190302T2300                      78.79311
00261VDTSILA+05655878-0764823520190303T0000                      78.38216
00261VDTSILA+05655878-0764823520190303T0100                      77.70856
00261VDTSILA+05655878-0764823520190303T0200                      77.46912
00261VDTSILA+05655878-0764823520190303T0300                      76.57748
00261VDTSILA+05655878-0764823520190303T0400                      76.65469
00261VDTSILA+05655878-0764823520190303T0500                      77.20796
00261VDTSILA+05655878-0764823520190303T0600                      76.79485
00261VDTSILA+05655878-0764823520190303T0700                      76.00754
00261VDTSILA+05655878-0764823520190303T0800                      76.48772
00261VDTSILA+05655878-0764823520190303T0900                      77.19480
00261VDTSILA+05655878-0764823520190303T1000                      77.87077
00261VDTSILA+05655878-0764823520190303T1100                      77.78544
00261VDTSILA+05655878-0764823520190303T1200                      76.89073
00261VDTSILA+05655878-0764823520190303T1300                      77.36077
00261VDTSILA+05655878-0764823520190303T1400                      78.11481
00261VDTSILA+05655878-0764823520190303T1500                      79.45157
00261VDTSILA+05655878-0764823520190303T1600                      80.23992
00261VDTSILA+05655878-0764823520190303T1700                      80.95971
00261VDTSILA+05655878-0764823520190303T1800                      80.44557
00261VDTSILA+05655878-0764823520190303T1900                      80.69629
00261VDTSILA+05655878-0764823520190303T2000                      81.31638
00261VDTSILA+05655878-0764823520190303T2100                      81.11072
00261VDTSILA+05655878-0764823520190303T2200                      80.87074
00261VDTSILA+05655878-0764823520190303T2300                      80.87090
00261VDTSILA+05655878-0764823520190304T0000                      80.25373
00261VDTSILA+05655878-0764823520190304T0100                      80.42521
00261VDTSILA+05655878-0764823520190304T0200                      80.97478
00261VDTSILA+05655878-0764823520190304T0300                      79.87920
00261VDTSILA+05655878-0764823520190304T0400                      79.19234
00261VDTSILA+05655878-0764823520190304T0500                      78.30310
00261VDTSILA+05655878-0764823520190304T0600                      77.42156
00261VDTSILA+05655878-0764823520190304T0700                      77.02330
00261VDTSILA+05655878-0764823520190304T0800                      76.78324
00261VDTSILA+05655878-0764823520190304T0900                      76.74895
00261VDTSILA+05655878-0764823520190304T1000                      76.37119
00261VDTSILA+05655878-0764823520190304T1100                      75.67117
00261VDTSILA+05655878-0764823520190304T1200                      74.87513
00261VDTSILA+05655878-0764823520190304T1300                      76.10563
00261VDTSILA+05655878-0764823520190304T1400                      76.34560
00261VDTSILA+05655878-0764823520190304T1500                      76.58558
00261VDTSILA+05655878-0764823520190304T1600                      76.00278
00261VDTSILA+05655878-0764823520190304T1700                      76.89508
00261VDTSILA+05655878-0764823520190304T1800                      77.00996
00261VDTSILA+05655878-0764823520190304T1900                      77.32720
00261VDTSILA+05655878-0764823520190304T2000                      77.36623
00261VDTSILA+05655878-0764823520190304T2100                      77.29765
00261VDTSILA+05655878-0764823520190304T2200                      77.09189
00261VDTSILA+05655878-0764823520190304T2300                      76.85233
00261VDTSILA+05655878-0764823520190305T0000                      76.62331
00261VDTSILA+05655878-0764823520190305T0100                      77.10512
00261VDTSILA+05655878-0764823520190305T0200                      76.65923
00261VDTSILA+05655878-0764823520190305T0300                      76.35053
00261VDTSILA+05655878-0764823520190305T0400                      76.62492
00261VDTSILA+05655878-0764823520190305T0500                      76.59063
00261VDTSILA+05655878-0764823520190305T0600                      76.21333
00261VDTSILA+05655878-0764823520190305T0700                      74.01817
00261VDTSILA+05655878-0764823520190305T0800                      75.69891
00261VDTSILA+05655878-0764823520190305T0900                      74.36120
00261VDTSILA+05655878-0764823520190305T1000                      73.45680
00261VDTSILA+05655878-0764823520190305T1100                      72.53088
00261VDTSILA+05655878-0764823520190305T1200                      72.86151
00261VDTSILA+05655878-0764823520190305T1300                      73.50117
00261VDTSILA+05655878-0764823520190305T1400                      74.08314
00261VDTSILA+05655878-0764823520190305T1500                      74.35855
00261VDTSILA+05655878-0764823520190305T1600                      73.36309
00261VDTSILA+05655878-0764823520190305T1700                      76.01117
00261VDTSILA+05655878-0764823520190305T1800                      76.20020
00261VDTSILA+05655878-0764823520190305T1900                      76.33743
00261VDTSILA+05655878-0764823520190305T2000                      76.34001
00261VDTSILA+05655878-0764823520190305T2100                      76.34788
00261VDTSILA+05655878-0764823520190305T2200                      76.48560
00261VDTSILA+05655878-0764823520190305T2300                      75.59581
00261VDTSILA+05655878-0764823520190306T0000                      74.94425
00261VDTSILA+05655878-0764823520190306T0100                      74.97943
00261VDTSILA+05655878-0764823520190306T0200                      75.02090
00261VDTSILA+05655878-0764823520190306T0300                      74.92281
00261VDTSILA+05655878-0764823520190306T0400                      74.37392
00261VDTSILA+05655878-0764823520190306T0500                      74.85419
00261VDTSILA+05655878-0764823520190306T0600                      74.61406
00261VDTSILA+05655878-0764823520190306T0700                      74.40823
00261VDTSILA+05655878-0764823520190306T0800                      73.31046
00261VDTSILA+05655878-0764823520190306T0900                      72.23480
00261VDTSILA+05655878-0764823520190306T1000                      71.40214
00261VDTSILA+05655878-0764823520190306T1100                      70.73614
00261VDTSILA+05655878-0764823520190306T1200                      70.68910
00261VDTSILA+05655878-0764823520190306T1300                      72.49754
00261VDTSILA+05655878-0764823520190306T1400                      73.55682
00261VDTSILA+05655878-0764823520190306T1500                      74.72153
00261VDTSILA+05655878-0764823520190306T1600                      75.75423
00261VDTSILA+05655878-0764823520190306T1700                      76.82549
00261VDTSILA+05655878-0764823520190306T1800                      77.61403
00261VDTSILA+05655878-0764823520190306T1900                      77.69495
00261VDTSILA+05655878-0764823520190306T2000                      77.83302
00261VDTSILA+05655878-0764823520190306T2100                      77.86967
00261VDTSILA+05655878-0764823520190306T2200                      77.66605
00261VDTSILA+05655878-0764823520190306T2300                      77.57054
00261VDTSILA+05655878-0764823520190307T0000                      77.60629
00261VDTSILA+05655878-0764823520190307T0100                      77.36623
00261VDTSILA+05655878-0764823520190307T0200                      77.16048
00261VDTSILA+05655878-0764823520190307T0300                      76.78324
00261VDTSILA+05655878-0764823520190307T0400                      76.68050
00261VDTSILA+05655878-0764823520190307T0500                      76.40960
00261VDTSILA+05655878-0764823520190307T0600                      76.34690
00261VDTSILA+05655878-0764823520190307T0700                      76.35027
00261VDTSILA+05655878-0764823520190307T0800                      76.24594
00261VDTSILA+05655878-0764823520190307T0900                      76.13355
00261VDTSILA+05655878-0764823520190307T1000                      75.89165
00261VDTSILA+05655878-0764823520190307T1100                      74.13020
00261VDTSILA+05655878-0764823520190307T1200                      74.22234
00261VDTSILA+05655878-0764823520190307T1300                      74.63219
00261VDTSILA+05655878-0764823520190307T1400                      75.18002
00261VDTSILA+05655878-0764823520190307T1500                      74.80286
00261VDTSILA+05655878-0764823520190307T1600                      75.35131
00261VDTSILA+05655878-0764823520190307T1700                      76.79217
00261VDTSILA+05655878-0764823520190307T1800                      77.42086
00261VDTSILA+05655878-0764823520190307T1900                      77.39326
00261VDTSILA+05655878-0764823520190307T2000                      76.78324
00261VDTSILA+05655878-0764823520190307T2100                      76.47460
00261VDTSILA+05655878-0764823520190307T2200                      76.40704
00261VDTSILA+05655878-0764823520190307T2300                      76.24085
00261VDTSILA+05655878-0764823520190308T0000                      76.00291
00261VDTSILA+05655878-0764823520190308T0100                      75.90461
00261VDTSILA+05655878-0764823520190308T0200                      75.83604
00261VDTSILA+05655878-0764823520190308T0300                      76.38483
00261VDTSILA+05655878-0764823520190308T0400                      75.63024
00261VDTSILA+05655878-0764823520190308T0500                      75.56165
00261VDTSILA+05655878-0764823520190308T0600                      75.93893
00261VDTSILA+05655878-0764823520190308T0700                      75.04733
00261VDTSILA+05655878-0764823520190308T0800                      74.97858
00261VDTSILA+05655878-0764823520190308T0900                      68.45958
00261VDTSILA+05655878-0764823520190308T1000                      68.02822
00261VDTSILA+05655878-0764823520190308T1100                      68.18988
00261VDTSILA+05655878-0764823520190308T1200                      69.24988
00261VDTSILA+05655878-0764823520190308T1300                      71.27190
00261VDTSILA+05655878-0764823520190308T1400                      71.30618
00261VDTSILA+05655878-0764823520190308T1500                      71.85590
00261VDTSILA+05655878-0764823520190308T1600                      72.68536
00261VDTSILA+05655878-0764823520190308T1700                      74.68225
00261VDTSILA+05655878-0764823520190308T1800                      75.06857
00261VDTSILA+05655878-0764823520190308T1900                      75.41809
00261VDTSILA+05655878-0764823520190308T2000                      75.28725
00261VDTSILA+05655878-0764823520190308T2100                      75.35585
00261VDTSILA+05655878-0764823520190308T2200                      75.42445
00261VDTSILA+05655878-0764823520190308T2300                      75.04715
00261VDTSILA+05655878-0764823520190309T0000                      74.91275
00261VDTSILA+05655878-0764823520190309T0100                      75.05561
00261VDTSILA+05655878-0764823520190309T0200                      75.29533
00261VDTSILA+05655878-0764823520190309T0300                      75.53397
00261VDTSILA+05655878-0764823520190309T0400                      75.46775
00261VDTSILA+05655878-0764823520190309T0500                      74.75128
00261VDTSILA+05655878-0764823520190309T0600                      75.50600
00261VDTSILA+05655878-0764823520190309T0700                      75.06003
00261VDTSILA+05655878-0764823520190309T0800                      74.78559
00261VDTSILA+05655878-0764823520190309T0900                      75.04719
00261VDTSILA+05655878-0764823520190309T1000                      74.14754
00261VDTSILA+05655878-0764823520190309T1100                      72.38744
00261VDTSILA+05655878-0764823520190309T1200                      71.10468
00261VDTSILA+05655878-0764823520190309T1300                      71.06621
00261VDTSILA+05655878-0764823520190309T1400                      71.94530
00261VDTSILA+05655878-0764823520190309T1500                      71.70525
00261VDTSILA+05655878-0764823520190309T1600                      70.53986
00261VDTSILA+05655878-0764823520190309T1700                      71.54479
00261VDTSILA+05655878-0764823520190309T1800                      72.67773
00261VDTSILA+05655878-0764823520190309T1900                      73.51218
00261VDTSILA+05655878-0764823520190309T2000                      74.64995
00261VDTSILA+05655878-0764823520190309T2100                      70.43683
00261VDTSILA+05655878-0764823520190309T2200                      66.96519
00261VDTSILA+05655878-0764823520190309T2300                      66.75694
00261VDTSILA+05655878-0764823520190310T0000                      65.61571
00261VDTSILA+05655878-0764823520190310T0100                      63.62873
00261VDTSILA+05655878-0764823520190310T0200                      64.72407
00261VDTSILA+05655878-0764823520190310T0300                      63.52362
00261VDTSILA+05655878-0764823520190310T0400                      61.73532
00261VDTSILA+05655878-0764823520190310T0500                      64.19908
00261VDTSILA+05655878-0764823520190310T0600                      75.71553
00261VDTSILA+05655878-0764823520190310T0700                      75.85263
00261VDTSILA+05655878-0764823520190310T0800                      68.41476
00261VDTSILA+05655878-0764823520190310T0900                      60.73695
00261VDTSILA+05655878-0764823520190310T1000                      60.29134
00261VDTSILA+05655878-0764823520190310T1100                      58.42785
00261VDTSILA+05655878-0764823520190310T1200                      58.45470
00261VDTSILA+05655878-0764823520190310T1300                      56.29606
00261VDTSILA+05655878-0764823520190310T1400                      54.88935
00261VDTSILA+05655878-0764823520190310T1500                      57.04829
00261VDTSILA+05655878-0764823520190310T1600                      60.61132
00261VDTSILA+05655878-0764823520190310T1700                      63.83402
00261VDTSILA+05655878-0764823520190310T1800                      61.43566
00261VDTSILA+05655878-0764823520190310T1900                      60.44200
00261VDTSILA+05655878-0764823520190310T2000                      59.89378
00261VDTSILA+05655878-0764823520190310T2100                      61.43566
00261VDTSILA+05655878-0764823520190310T2200                      54.89120
00261VDTSILA+05655878-0764823520190310T2300                      63.32019
00261VDTSILA+05655878-0764823520190311T0000                      64.96487
00261VDTSILA+05655878-0764823520190311T0100                      62.56687
00261VDTSILA+05655878-0764823520190311T0200                      64.62406
00261VDTSILA+05655878-0764823520190311T0300                      58.05182
00261VDTSILA+05655878-0764823520190311T0400                      59.24299
00261VDTSILA+05655878-0764823520190311T0500                      67.12384
00261VDTSILA+05655878-0764823520190311T0600                      75.42958
00261VDTSILA+05655878-0764823520190311T0700                      74.51582
00261VDTSILA+05655878-0764823520190311T0800                      72.73349
00261VDTSILA+05655878-0764823520190311T0900                      70.11328
00261VDTSILA+05655878-0764823520190311T1000                      67.47297
00261VDTSILA+05655878-0764823520190311T1100                      69.25797
00261VDTSILA+05655878-0764823520190311T1200                      66.43826
00261VDTSILA+05655878-0764823520190311T1300                      64.89637
00261VDTSILA+05655878-0764823520190311T1400                      73.80506
00261VDTSILA+05655878-0764823520190311T1500                      67.91162
00261VDTSILA+05655878-0764823520190311T1600                      59.72248
00261VDTSILA+05655878-0764823520190311T1700                      72.60581
00261VDTSILA+05655878-0764823520190311T1800                      73.00770
00261VDTSILA+05655878-0764823520190311T1900                      73.41901
00261VDTSILA+05655878-0764823520190311T2000                      73.96742
00261VDTSILA+05655878-0764823520190311T2100                      75.13300
00261VDTSILA+05655878-0764823520190311T2200                      74.93999
00261VDTSILA+05655878-0764823520190311T2300                      75.41994
00261VDTSILA+05655878-0764823520190312T0000                      76.89406
00261VDTSILA+05655878-0764823520190312T0100                      77.85448
00261VDTSILA+05655878-0764823520190312T0200                      79.19187
00261VDTSILA+05655878-0764823520190312T0300                      80.19689
00261VDTSILA+05655878-0764823520190312T0400                      80.16348
00261VDTSILA+05655878-0764823520190312T0500                      80.78175
00261VDTSILA+05655878-0764823520190312T0600                      80.50761
00261VDTSILA+05655878-0764823520190312T0700                      78.48626
00261VDTSILA+05655878-0764823520190312T0800                      78.41594
00261VDTSILA+05655878-0764823520190312T0900                      78.44781
00261VDTSILA+05655878-0764823520190312T1000                      77.54553
00261VDTSILA+05655878-0764823520190312T1100                      77.33889
00261VDTSILA+05655878-0764823520190312T1200                      76.88091
00261VDTSILA+05655878-0764823520190312T1300                      76.60670
00261VDTSILA+05655878-0764823520190312T1400                      72.18508
00261VDTSILA+05655878-0764823520190312T1500                      69.39616
00261VDTSILA+05655878-0764823520190312T1600                      67.12375
00261VDTSILA+05655878-0764823520190312T1700                      69.81281
00261VDTSILA+05655878-0764823520190312T1800                      66.11824
00261VDTSILA+05655878-0764823520190312T1900                      67.55783
00261VDTSILA+05655878-0764823520190312T2000                      65.94686
00261VDTSILA+05655878-0764823520190312T2100                      67.79776
00261VDTSILA+05655878-0764823520190312T2200                      68.96314
00261VDTSILA+05655878-0764823520190312T2300                      67.38645
00261VDTSILA+05655878-0764823520190313T0000                      70.09425
00261VDTSILA+05655878-0764823520190313T0100                      72.83632
00261VDTSILA+05655878-0764823520190313T0200                      72.42501
00261VDTSILA+05655878-0764823520190313T0300                      72.87060
00261VDTSILA+05655878-0764823520190313T0400                      73.45329
00261VDTSILA+05655878-0764823520190313T0500                      75.33846
00261VDTSILA+05655878-0764823520190313T0600                      76.64095
00261VDTSILA+05655878-0764823520190313T0700                      76.36674
00261VDTSILA+05655878-0764823520190313T0800                      74.44729
00261VDTSILA+05655878-0764823520190313T0900                      72.13653
00261VDTSILA+05655878-0764823520190313T1000                      62.29229
00261VDTSILA+05655878-0764823520190313T1100                      64.89505
00261VDTSILA+05655878-0764823520190313T1200                      63.29880
00261VDTSILA+05655878-0764823520190313T1300                      62.09969
00261VDTSILA+05655878-0764823520190313T1400                      63.36469
00261VDTSILA+05655878-0764823520190313T1500                      59.85278
00261VDTSILA+05655878-0764823520190313T1600                      59.27068
00261VDTSILA+05655878-0764823520190313T1700                      69.91955
00261VDTSILA+05655878-0764823520190313T1800                      69.94347
00261VDTSILA+05655878-0764823520190313T1900                      71.11417
00261VDTSILA+05655878-0764823520190313T2000                      73.66579
00261VDTSILA+05655878-0764823520190313T2100                      72.22868
00261VDTSILA+05655878-0764823520190313T2200                      73.46236
00261VDTSILA+05655878-0764823520190313T2300                      70.10450
00261VDTSILA+05655878-0764823520190314T0000                      70.75430
00261VDTSILA+05655878-0764823520190314T0100                      72.43441
00261VDTSILA+05655878-0764823520190314T0200                      72.22875
00261VDTSILA+05655878-0764823520190314T0300                      72.50299
00261VDTSILA+05655878-0764823520190314T0400                      70.31008
00261VDTSILA+05655878-0764823520190314T0500                      71.47507
00261VDTSILA+05655878-0764823520190314T0600                      72.29741
00261VDTSILA+05655878-0764823520190314T0700                      73.25681
00261VDTSILA+05655878-0764823520190314T0800                      65.58073
00261VDTSILA+05655878-0764823520190314T0900                      64.89336
00261VDTSILA+05655878-0764823520190314T1000                      62.64772
00261VDTSILA+05655878-0764823520190314T1100                      61.51740
00261VDTSILA+05655878-0764823520190314T1200                      61.46629
00261VDTSILA+05655878-0764823520190314T1300                      69.37170
00261VDTSILA+05655878-0764823520190314T1400                      68.99702
00261VDTSILA+05655878-0764823520190314T1500                      68.41403
00261VDTSILA+05655878-0764823520190314T1600                      71.08400
00261VDTSILA+05655878-0764823520190314T1700                      76.63337
00261VDTSILA+05655878-0764823520190314T1800                      78.56046
00261VDTSILA+05655878-0764823520190314T1900                      75.31283
00261VDTSILA+05655878-0764823520190314T2000                      85.03742
00261VDTSILA+05655878-0764823520190314T2100                      93.09702
00261VDTSILA+05655878-0764823520190314T2200                      93.92014
00261VDTSILA+05655878-0764823520190314T2300                      94.50220
00261VDTSILA+05655878-0764823520190315T0000                      95.15325
00261VDTSILA+05655878-0764823520190315T0100                      95.59853
00261VDTSILA+05655878-0764823520190315T0200                      96.14658
00261VDTSILA+05655878-0764823520190315T0300                      96.42059
00261VDTSILA+05655878-0764823520190315T0400                      96.48906
00261VDTSILA+05655878-0764823520190315T0500                      96.55760
00261VDTSILA+05655878-0764823520190315T0600                      96.55760
00261VDTSILA+05655878-0764823520190315T0700                      96.66036
00261VDTSILA+05655878-0764823520190315T0800                      96.66036
00261VDTSILA+05655878-0764823520190315T0900                      96.69461
00261VDTSILA+05655878-0764823520190315T1000                      96.58975
00261VDTSILA+05655878-0764823520190315T1100                      96.30465
00261VDTSILA+05655878-0764823520190315T1200                      96.09818
00261VDTSILA+05655878-0764823520190315T1300                      94.70797
00261VDTSILA+05655878-0764823520190315T1400                      92.65282
00261VDTSILA+05655878-0764823520190315T1500                      91.55675
00261VDTSILA+05655878-0764823520190315T1600                      90.80472
00261VDTSILA+05655878-0764823520190315T1700                      90.11478
00261VDTSILA+05655878-0764823520190315T1800                      89.80637
00261VDTSILA+05655878-0764823520190315T1900                      89.80640
00261VDTSILA+05655878-0764823520190315T2000                      89.36096
00261VDTSILA+05655878-0764823520190315T2100                      87.81908
00261VDTSILA+05655878-0764823520190315T2200                      86.79949
00261VDTSILA+05655878-0764823520190315T2300                      86.30165
00261VDTSILA+05655878-0764823520190316T0000                      85.96400
00261VDTSILA+05655878-0764823520190316T0100                      85.82689
00261VDTSILA+05655878-0764823520190316T0200                      85.44986
00261VDTSILA+05655878-0764823520190316T0300                      85.00427
00261VDTSILA+05655878-0764823520190316T0400                      84.45586
00261VDTSILA+05655878-0764823520190316T0500                      84.01027
00261VDTSILA+05655878-0764823520190316T0600                      83.46185
00261VDTSILA+05655878-0764823520190316T0700                      84.04455
00261VDTSILA+05655878-0764823520190316T0800                      84.45586
00261VDTSILA+05655878-0764823520190316T0900                      85.00427
00261VDTSILA+05655878-0764823520190316T1000                      85.48413
00261VDTSILA+05655878-0764823520190316T1100                      85.20992
00261VDTSILA+05655878-0764823520190316T1200                      86.97742
00261VDTSILA+05655878-0764823520190316T1300                      87.95620
00261VDTSILA+05655878-0764823520190316T1400                      88.43587
00261VDTSILA+05655878-0764823520190316T1500                      87.50807
00261VDTSILA+05655878-0764823520190316T1600                      88.02457
00261VDTSILA+05655878-0764823520190316T1700                      88.12746
00261VDTSILA+05655878-0764823520190316T1800                      88.57289
00261VDTSILA+05655878-0764823520190316T1900                      88.33308
00261VDTSILA+05655878-0764823520190316T2000                      88.20748
00261VDTSILA+05655878-0764823520190316T2100                      88.07385
00261VDTSILA+05655878-0764823520190316T2200                      87.97109
00261VDTSILA+05655878-0764823520190316T2300                      87.87160
00261VDTSILA+05655878-0764823520190317T0000                      87.74143
00261VDTSILA+05655878-0764823520190317T0100                      87.53822
00261VDTSILA+05655878-0764823520190317T0200                      87.60915
00261VDTSILA+05655878-0764823520190317T0300                      87.54057
00261VDTSILA+05655878-0764823520190317T0400                      87.23170
00261VDTSILA+05655878-0764823520190317T0500                      87.09510
00261VDTSILA+05655878-0764823520190317T0600                      86.68379
00261VDTSILA+05655878-0764823520190317T0700                      86.10110
00261VDTSILA+05655878-0764823520190317T0800                      85.07282
00261VDTSILA+05655878-0764823520190317T0900                      84.59296
00261VDTSILA+05655878-0764823520190317T1000                      83.94172
00261VDTSILA+05655878-0764823520190317T1100                      83.15178
00261VDTSILA+05655878-0764823520190317T1200                      82.31761
00261VDTSILA+05655878-0764823520190317T1300                      81.66682
00261VDTSILA+05655878-0764823520190317T1400                      81.69196
00261VDTSILA+05655878-0764823520190317T1500                      81.21661
00261VDTSILA+05655878-0764823520190317T1600                      81.76833
00261VDTSILA+05655878-0764823520190317T1700                      82.15937
00261VDTSILA+05655878-0764823520190317T1800                      81.57668
00261VDTSILA+05655878-0764823520190317T1900                      80.82423
00261VDTSILA+05655878-0764823520190317T2000                      79.67088
00261VDTSILA+05655878-0764823520190317T2100                      79.84314
00261VDTSILA+05655878-0764823520190317T2200                      79.84235
00261VDTSILA+05655878-0764823520190317T2300                      79.19240
00261VDTSILA+05655878-0764823520190318T0000                      78.58241
00261VDTSILA+05655878-0764823520190318T0100                      79.34167
00261VDTSILA+05655878-0764823520190318T0200                      78.89597
00261VDTSILA+05655878-0764823520190318T0300                      78.42039
00261VDTSILA+05655878-0764823520190318T0400                      78.18928
00261VDTSILA+05655878-0764823520190318T0500                      78.12069
00261VDTSILA+05655878-0764823520190318T0600                      78.25787
00261VDTSILA+05655878-0764823520190318T0700                      77.67487
00261VDTSILA+05655878-0764823520190318T0800                      77.43482
00261VDTSILA+05655878-0764823520190318T0900                      77.49077
00261VDTSILA+05655878-0764823520190318T1000                      77.68918
00261VDTSILA+05655878-0764823520190318T1100                      77.20517
00261VDTSILA+05655878-0764823520190318T1200                      76.37989
00261VDTSILA+05655878-0764823520190318T1300                      76.33251
00261VDTSILA+05655878-0764823520190318T1400                      77.05229
00261VDTSILA+05655878-0764823520190318T1500                      77.42933
00261VDTSILA+05655878-0764823520190318T1600                      78.18340
00261VDTSILA+05655878-0764823520190318T1700                      79.58868
00261VDTSILA+05655878-0764823520190318T1800                      79.89861
00261VDTSILA+05655878-0764823520190318T1900                      80.45936
00261VDTSILA+05655878-0764823520190318T2000                      80.39086
00261VDTSILA+05655878-0764823520190318T2100                      79.53426
00261VDTSILA+05655878-0764823520190318T2200                      79.53395
00261VDTSILA+05655878-0764823520190318T2300                      79.50203
00261VDTSILA+05655878-0764823520190319T0000                      79.40129
00261VDTSILA+05655878-0764823520190319T0100                      79.05854
00261VDTSILA+05655878-0764823520190319T0200                      79.06548
00261VDTSILA+05655878-0764823520190319T0300                      79.03309
00261VDTSILA+05655878-0764823520190319T0400                      78.96406
00261VDTSILA+05655878-0764823520190319T0500                      78.93022
00261VDTSILA+05655878-0764823520190319T0600                      79.34157
00261VDTSILA+05655878-0764823520190319T0700                      79.40852
00261VDTSILA+05655878-0764823520190319T0800                      80.01578
00261VDTSILA+05655878-0764823520190319T0900                      80.11773
00261VDTSILA+05655878-0764823520190319T1000                      77.51118
00261VDTSILA+05655878-0764823520190319T1100                      78.22376
00261VDTSILA+05655878-0764823520190319T1200                      80.41133
00261VDTSILA+05655878-0764823520190319T1300                      67.90062
00261VDTSILA+05655878-0764823520190319T1400                      74.49365
00261VDTSILA+05655878-0764823520190319T1500                      77.26575
00261VDTSILA+05655878-0764823520190319T1600                      82.13126
00261VDTSILA+05655878-0764823520190319T1700                      82.30258
00261VDTSILA+05655878-0764823520190319T1800                      86.10590
00261VDTSILA+05655878-0764823520190319T1900                      90.14908
00261VDTSILA+05655878-0764823520190319T2000                      91.27980
00261VDTSILA+05655878-0764823520190319T2100                      91.41685
00261VDTSILA+05655878-0764823520190319T2200                      90.45746
00261VDTSILA+05655878-0764823520190319T2300                      88.05897
00261VDTSILA+05655878-0764823520190320T0000                      85.70399
00261VDTSILA+05655878-0764823520190320T0100                      83.83889
00261VDTSILA+05655878-0764823520190320T0200                      82.60496
00261VDTSILA+05655878-0764823520190320T0300                      81.43958
00261VDTSILA+05655878-0764823520190320T0400                      76.98370
00261VDTSILA+05655878-0764823520190320T0500                      75.17033
00261VDTSILA+05655878-0764823520190320T0600                      67.11819
00261VDTSILA+05655878-0764823520190320T0700                      66.29292
00261VDTSILA+05655878-0764823520190320T0800                      64.48332
00261VDTSILA+05655878-0764823520190320T0900                      59.74341
00261VDTSILA+05655878-0764823520190320T1000                      56.76094
00261VDTSILA+05655878-0764823520190320T1100                      46.43850
00261VDTSILA+05655878-0764823520190320T1200                      52.45847
00261VDTSILA+05655878-0764823520190320T1300                      60.06060
00261VDTSILA+05655878-0764823520190320T1400                      53.41692
00261VDTSILA+05655878-0764823520190320T1500                      48.92923
00261VDTSILA+05655878-0764823520190320T1600                      47.37163
00261VDTSILA+05655878-0764823520190320T1700                      52.21712
00261VDTSILA+05655878-0764823520190320T1800                      54.75415
00261VDTSILA+05655878-0764823520190320T1900                      54.25877
00261VDTSILA+05655878-0764823520190320T2000                      60.94258
00261VDTSILA+05655878-0764823520190320T2100                      62.04461
00261VDTSILA+05655878-0764823520190320T2200                      64.89498
00261VDTSILA+05655878-0764823520190320T2300                      65.23824
00261VDTSILA+05655878-0764823520190321T0000                      62.97565
00261VDTSILA+05655878-0764823520190321T0100                      63.69557
00261VDTSILA+05655878-0764823520190321T0200                      63.14706
00261VDTSILA+05655878-0764823520190321T0300                      61.87863
00261VDTSILA+05655878-0764823520190321T0400                      59.78152
00261VDTSILA+05655878-0764823520190321T0500                      63.58185
00261VDTSILA+05655878-0764823520190321T0600                      69.70810
00261VDTSILA+05655878-0764823520190321T0700                      86.22156
00261VDTSILA+05655878-0764823520190321T0800                      90.30167
00261VDTSILA+05655878-0764823520190321T0900                      91.07421
00261VDTSILA+05655878-0764823520190321T1000                      91.86059
00261VDTSILA+05655878-0764823520190321T1100                      91.87750
00261VDTSILA+05655878-0764823520190321T1200                      92.17334
00261VDTSILA+05655878-0764823520190321T1300                      92.61861
00261VDTSILA+05655878-0764823520190321T1400                      92.65287
00261VDTSILA+05655878-0764823520190321T1500                      93.78320
00261VDTSILA+05655878-0764823520190321T1600                      94.22848
00261VDTSILA+05655878-0764823520190321T1700                      92.07057
00261VDTSILA+05655878-0764823520190321T1800                      90.31792
00261VDTSILA+05655878-0764823520190321T1900                      87.88696
00261VDTSILA+05655878-0764823520190321T2000                      85.45561
00261VDTSILA+05655878-0764823520190321T2100                      83.90656
00261VDTSILA+05655878-0764823520190321T2200                      82.57068
00261VDTSILA+05655878-0764823520190321T2300                      81.50813
00261VDTSILA+05655878-0764823520190322T0000                      80.54993
00261VDTSILA+05655878-0764823520190322T0100                      79.70516
00261VDTSILA+05655878-0764823520190322T0200                      78.50530
00261VDTSILA+05655878-0764823520190322T0300                      78.23120
00261VDTSILA+05655878-0764823520190322T0400                      76.99721
00261VDTSILA+05655878-0764823520190322T0500                      77.92471
00261VDTSILA+05655878-0764823520190322T0600                      80.15175
00261VDTSILA+05655878-0764823520190322T0700                      79.94721
00261VDTSILA+05655878-0764823520190322T0800                      77.68259
00261VDTSILA+05655878-0764823520190322T0900                      77.50093
00261VDTSILA+05655878-0764823520190322T1000                      76.02402
00261VDTSILA+05655878-0764823520190322T1100                      75.64698
00261VDTSILA+05655878-0764823520190322T1200                      75.78408
00261VDTSILA+05655878-0764823520190322T1300                      78.01181
00261VDTSILA+05655878-0764823520190322T1400                      77.97340
00261VDTSILA+05655878-0764823520190322T1500                      76.08287
00261VDTSILA+05655878-0764823520190322T1600                      73.60347
00261VDTSILA+05655878-0764823520190322T1700                      77.02589
00261VDTSILA+05655878-0764823520190322T1800                      79.79430
00261VDTSILA+05655878-0764823520190322T1900                      81.74806
00261VDTSILA+05655878-0764823520190322T2000                      81.10979
00261VDTSILA+05655878-0764823520190322T2100                      80.49364
00261VDTSILA+05655878-0764823520190322T2200                      80.15083
00261VDTSILA+05655878-0764823520190322T2300                      80.15089
00261VDTSILA+05655878-0764823520190323T0000                      80.52959
00261VDTSILA+05655878-0764823520190323T0100                      80.42712
00261VDTSILA+05655878-0764823520190323T0200                      80.35847
00261VDTSILA+05655878-0764823520190323T0300                      80.08440
00261VDTSILA+05655878-0764823520190323T0400                      79.22572
00261VDTSILA+05655878-0764823520190323T0500                      77.16920
00261VDTSILA+05655878-0764823520190323T0600                      75.59752
00261VDTSILA+05655878-0764823520190323T0700                      71.51425
00261VDTSILA+05655878-0764823520190323T0800                      68.25510
00261VDTSILA+05655878-0764823520190323T0900                      66.90659
00261VDTSILA+05655878-0764823520190323T1000                      68.02620
00261VDTSILA+05655878-0764823520190323T1100                      74.97005
00261VDTSILA+05655878-0764823520190323T1200                      78.25941
00261VDTSILA+05655878-0764823520190323T1300                      85.00945
00261VDTSILA+05655878-0764823520190323T1400                      87.81911
00261VDTSILA+05655878-0764823520190323T1500                      88.50439
00261VDTSILA+05655878-0764823520190323T1600                      87.09956
00261VDTSILA+05655878-0764823520190323T1700                      84.84839
00261VDTSILA+05655878-0764823520190323T1800                      82.87917
00261VDTSILA+05655878-0764823520190323T1900                      80.95971
00261VDTSILA+05655878-0764823520190323T2000                      81.54240
00261VDTSILA+05655878-0764823520190323T2100                      80.95979
00261VDTSILA+05655878-0764823520190323T2200                      79.53108
00261VDTSILA+05655878-0764823520190323T2300                      78.77956
00261VDTSILA+05655878-0764823520190324T0000                      77.85530
00261VDTSILA+05655878-0764823520190324T0100                      77.14723
00261VDTSILA+05655878-0764823520190324T0200                      76.33743
00261VDTSILA+05655878-0764823520190324T0300                      76.74895
00261VDTSILA+05655878-0764823520190324T0400                      77.12618
00261VDTSILA+05655878-0764823520190324T0500                      77.57200
00261VDTSILA+05655878-0764823520190324T0600                      77.64058
00261VDTSILA+05655878-0764823520190324T0700                      77.16048
00261VDTSILA+05655878-0764823520190324T0800                      76.95471
00261VDTSILA+05655878-0764823520190324T0900                      76.98740
00261VDTSILA+05655878-0764823520190324T1000                      76.05038
00261VDTSILA+05655878-0764823520190324T1100                      74.67368
00261VDTSILA+05655878-0764823520190324T1200                      72.30040
00261VDTSILA+05655878-0764823520190324T1300                      73.08913
00261VDTSILA+05655878-0764823520190324T1400                      74.11729
00261VDTSILA+05655878-0764823520190324T1500                      70.99770
00261VDTSILA+05655878-0764823520190324T1600                      74.04892
00261VDTSILA+05655878-0764823520190324T1700                      70.79768
00261VDTSILA+05655878-0764823520190324T1800                      72.34941
00261VDTSILA+05655878-0764823520190324T1900                      71.29628
00261VDTSILA+05655878-0764823520190324T2000                      73.31960
00261VDTSILA+05655878-0764823520190324T2100                      75.78873
00261VDTSILA+05655878-0764823520190324T2200                      76.20029
00261VDTSILA+05655878-0764823520190324T2300                      76.64610
00261VDTSILA+05655878-0764823520190325T0000                      76.64610
00261VDTSILA+05655878-0764823520190325T0100                      76.85187
00261VDTSILA+05655878-0764823520190325T0200                      76.64610
00261VDTSILA+05655878-0764823520190325T0300                      76.74899
00261VDTSILA+05655878-0764823520190325T0400                      76.92049
00261VDTSILA+05655878-0764823520190325T0500                      77.02333
00261VDTSILA+05655878-0764823520190325T0600                      76.92045
00261VDTSILA+05655878-0764823520190325T0700                      76.74899
00261VDTSILA+05655878-0764823520190325T0800                      76.81757
00261VDTSILA+05655878-0764823520190325T0900                      76.30317
00261VDTSILA+05655878-0764823520190325T1000                      75.05578
00261VDTSILA+05655878-0764823520190325T1100                      75.04329
00261VDTSILA+05655878-0764823520190325T1200                      74.87188
00261VDTSILA+05655878-0764823520190325T1300                      75.28322
00261VDTSILA+05655878-0764823520190325T1400                      75.83138
00261VDTSILA+05655878-0764823520190325T1500                      77.75116
00261VDTSILA+05655878-0764823520190325T1600                      79.43097
00261VDTSILA+05655878-0764823520190325T1700                      80.42514
00261VDTSILA+05655878-0764823520190325T1800                      81.00793
00261VDTSILA+05655878-0764823520190325T1900                      81.17934
00261VDTSILA+05655878-0764823520190325T2000                      81.72785
00261VDTSILA+05655878-0764823520190325T2100                      81.79642
00261VDTSILA+05655878-0764823520190325T2200                      81.14506
00261VDTSILA+05655878-0764823520190325T2300                      80.18517
00261VDTSILA+05655878-0764823520190326T0000                      79.50005
00261VDTSILA+05655878-0764823520190326T0100                      79.32973
00261VDTSILA+05655878-0764823520190326T0200                      79.25967
00261VDTSILA+05655878-0764823520190326T0300                      79.22710
00261VDTSILA+05655878-0764823520190326T0400                      79.43326
00261VDTSILA+05655878-0764823520190326T0500                      80.25602
00261VDTSILA+05655878-0764823520190326T0600                      80.73389
00261VDTSILA+05655878-0764823520190326T0700                      81.38556
00261VDTSILA+05655878-0764823520190326T0800                      81.65929
00261VDTSILA+05655878-0764823520190326T0900                      81.95375
00261VDTSILA+05655878-0764823520190326T1000                      81.50816
00261VDTSILA+05655878-0764823520190326T1100                      80.99403
00261VDTSILA+05655878-0764823520190326T1200                      81.06946
00261VDTSILA+05655878-0764823520190326T1300                      81.03481
00261VDTSILA+05655878-0764823520190326T1400                      79.83883
00261VDTSILA+05655878-0764823520190326T1500                      79.84740
00261VDTSILA+05655878-0764823520190326T1600                      80.13670
00261VDTSILA+05655878-0764823520190326T1700                      81.02827
00261VDTSILA+05655878-0764823520190326T1800                      81.71378
00261VDTSILA+05655878-0764823520190326T1900                      78.69778
00261VDTSILA+05655878-0764823520190326T2000                      78.97989
00261VDTSILA+05655878-0764823520190326T2100                      80.08226
00261VDTSILA+05655878-0764823520190326T2200                      80.42508
00261VDTSILA+05655878-0764823520190326T2300                      80.15083
00261VDTSILA+05655878-0764823520190327T0000                      81.04215
00261VDTSILA+05655878-0764823520190327T0100                      83.57900
00261VDTSILA+05655878-0764823520190327T0200                      84.53099
00261VDTSILA+05655878-0764823520190327T0300                      85.89548
00261VDTSILA+05655878-0764823520190327T0400                      86.23824
00261VDTSILA+05655878-0764823520190327T0500                      85.55269
00261VDTSILA+05655878-0764823520190327T0600                      85.62124
00261VDTSILA+05655878-0764823520190327T0700                      85.89425
00261VDTSILA+05655878-0764823520190327T0800                      84.39287
00261VDTSILA+05655878-0764823520190327T0900                      84.94093
00261VDTSILA+05655878-0764823520190327T1000                      87.33729
00261VDTSILA+05655878-0764823520190327T1100                      89.94692
00261VDTSILA+05655878-0764823520190327T1200                      91.59104
00261VDTSILA+05655878-0764823520190327T1300                      92.68712
00261VDTSILA+05655878-0764823520190327T1400                      94.19423
00261VDTSILA+05655878-0764823520190327T1500                      94.46825
00261VDTSILA+05655878-0764823520190327T1600                      92.55011
00261VDTSILA+05655878-0764823520190327T1700                      93.33791
00261VDTSILA+05655878-0764823520190327T1800                      94.43399
00261VDTSILA+05655878-0764823520190327T1900                      94.87927
00261VDTSILA+05655878-0764823520190327T2000                      95.11904
00261VDTSILA+05655878-0764823520190327T2100                      95.15330
00261VDTSILA+05655878-0764823520190327T2200                      95.05054
00261VDTSILA+05655878-0764823520190327T2300                      95.22180
00261VDTSILA+05655878-0764823520190328T0000                      95.35881
00261VDTSILA+05655878-0764823520190328T0100                      95.15330
00261VDTSILA+05655878-0764823520190328T0200                      95.32455
00261VDTSILA+05655878-0764823520190328T0300                      95.29031
00261VDTSILA+05655878-0764823520190328T0400                      95.39306
00261VDTSILA+05655878-0764823520190328T0500                      95.39306
00261VDTSILA+05655878-0764823520190328T0600                      95.39306
00261VDTSILA+05655878-0764823520190328T0700                      91.72856
00261VDTSILA+05655878-0764823520190328T0800                      90.83329
00261VDTSILA+05655878-0764823520190328T0900                      90.31773
00261VDTSILA+05655878-0764823520190328T1000                      89.15337
00261VDTSILA+05655878-0764823520190328T1100                      87.78471
00261VDTSILA+05655878-0764823520190328T1200                      86.10587
00261VDTSILA+05655878-0764823520190328T1300                      83.57032
00261VDTSILA+05655878-0764823520190328T1400                      81.41167
00261VDTSILA+05655878-0764823520190328T1500                      79.71935
00261VDTSILA+05655878-0764823520190328T1600                      78.80033
00261VDTSILA+05655878-0764823520190328T1700                      78.21764
00261VDTSILA+05655878-0764823520190328T1800                      79.04050
00261VDTSILA+05655878-0764823520190328T1900                      79.05381
00261VDTSILA+05655878-0764823520190328T2000                      79.22522
00261VDTSILA+05655878-0764823520190328T2100                      79.43273
00261VDTSILA+05655878-0764823520190328T2200                      79.29384
00261VDTSILA+05655878-0764823520190328T2300                      79.05692
00261VDTSILA+05655878-0764823520190329T0000                      78.92152
00261VDTSILA+05655878-0764823520190329T0100                      78.93015
00261VDTSILA+05655878-0764823520190329T0200                      79.10163
00261VDTSILA+05655878-0764823520190329T0300                      79.06731
00261VDTSILA+05655878-0764823520190329T0400                      78.65629
00261VDTSILA+05655878-0764823520190329T0500                      78.35101
00261VDTSILA+05655878-0764823520190329T0600                      78.08621
00261VDTSILA+05655878-0764823520190329T0700                      77.98352
00261VDTSILA+05655878-0764823520190329T0800                      78.11755
00261VDTSILA+05655878-0764823520190329T0900                      78.03708
00261VDTSILA+05655878-0764823520190329T1000                      77.44332
00261VDTSILA+05655878-0764823520190329T1100                      76.89411
00261VDTSILA+05655878-0764823520190329T1200                      75.72853
00261VDTSILA+05655878-0764823520190329T1300                      75.72784
00261VDTSILA+05655878-0764823520190329T1400                      75.41427
00261VDTSILA+05655878-0764823520190329T1500                      76.60689
00261VDTSILA+05655878-0764823520190329T1600                      77.39505
00261VDTSILA+05655878-0764823520190329T1700                      78.52615
00261VDTSILA+05655878-0764823520190329T1800                      80.61872
00261VDTSILA+05655878-0764823520190329T1900                      81.45255
00261VDTSILA+05655878-0764823520190329T2000                      81.45354
00261VDTSILA+05655878-0764823520190329T2100                      80.04798
00261VDTSILA+05655878-0764823520190329T2200                      78.74691
00261VDTSILA+05655878-0764823520190329T2300                      79.84235
00261VDTSILA+05655878-0764823520190330T0000                      78.24207
00261VDTSILA+05655878-0764823520190330T0100                      77.77309
00261VDTSILA+05655878-0764823520190330T0200                      77.64058
00261VDTSILA+05655878-0764823520190330T0300                      77.22906
00261VDTSILA+05655878-0764823520190330T0400                      77.22906
00261VDTSILA+05655878-0764823520190330T0500                      77.46969
00261VDTSILA+05655878-0764823520190330T0600                      77.26339
00261VDTSILA+05655878-0764823520190330T0700                      77.57203
00261VDTSILA+05655878-0764823520190330T0800                      77.60632
00261VDTSILA+05655878-0764823520190330T0900                      77.83746
00261VDTSILA+05655878-0764823520190330T1000                      77.95954
00261VDTSILA+05655878-0764823520190330T1100                      77.30463
00261VDTSILA+05655878-0764823520190330T1200                      76.98374
00261VDTSILA+05655878-0764823520190330T1300                      77.36077
00261VDTSILA+05655878-0764823520190330T1400                      78.45760
00261VDTSILA+05655878-0764823520190330T1500                      79.21164
00261VDTSILA+05655878-0764823520190330T1600                      80.13709
00261VDTSILA+05655878-0764823520190330T1700                      80.54840
00261VDTSILA+05655878-0764823520190330T1800                      80.95971
00261VDTSILA+05655878-0764823520190330T1900                      81.14297
00261VDTSILA+05655878-0764823520190330T2000                      80.87074
00261VDTSILA+05655878-0764823520190330T2100                      81.04215
00261VDTSILA+05655878-0764823520190330T2200                      81.07643
00261VDTSILA+05655878-0764823520190330T2300                      81.04215
00261VDTSILA+05655878-0764823520190331T0000                      81.52209
00261VDTSILA+05655878-0764823520190331T0100                      81.79635
00261VDTSILA+05655878-0764823520190331T0200                      82.10489
00261VDTSILA+05655878-0764823520190331T0300                      82.03632
00261VDTSILA+05655878-0764823520190331T0400                      82.00204
00261VDTSILA+05655878-0764823520190331T0500                      82.07060
00261VDTSILA+05655878-0764823520190331T0600                      81.89920
00261VDTSILA+05655878-0764823520190331T0700                      81.76207
00261VDTSILA+05655878-0764823520190331T0800                      81.69350
00261VDTSILA+05655878-0764823520190331T0900                      81.95375
00261VDTSILA+05655878-0764823520190331T1000                      82.39934
00261VDTSILA+05655878-0764823520190331T1100                      81.06055
00261VDTSILA+05655878-0764823520190331T1200                      79.66432
00261VDTSILA+05655878-0764823520190331T1300                      78.91042
00261VDTSILA+05655878-0764823520190331T1400                      78.67058
00261VDTSILA+05655878-0764823520190331T1500                      79.62994
00261VDTSILA+05655878-0764823520190331T1600                      78.77334
00261VDTSILA+05655878-0764823520190331T1700                      80.10963
00261VDTSILA+05655878-0764823520190331T1800                      82.90324
00261VDTSILA+05655878-0764823520190331T1900                      83.32475
00261VDTSILA+05655878-0764823520190331T2000                      82.46785
00261VDTSILA+05655878-0764823520190331T2100                      81.55326
00261VDTSILA+05655878-0764823520190331T2200                      81.72779
00261VDTSILA+05655878-0764823520190331T2300                      80.63077
00261VDTSILA+05655878-0764823520190401T0000                      78.81424
00261VDTSILA+05655878-0764823520190401T0100                      78.88905
00261VDTSILA+05655878-0764823520190401T0200                      79.20316
00261VDTSILA+05655878-0764823520190401T0300                      79.74342
00261VDTSILA+05655878-0764823520190401T0400                      79.26059
00261VDTSILA+05655878-0764823520190401T0500                      79.12485
00261VDTSILA+05655878-0764823520190401T0600                      79.50235
00261VDTSILA+05655878-0764823520190401T0700                      80.46166
00261VDTSILA+05655878-0764823520190401T0800                      80.97365
00261VDTSILA+05655878-0764823520190401T0900                      82.22796
00261VDTSILA+05655878-0764823520190401T1000                      80.05308
00261VDTSILA+05655878-0764823520190401T1100                      81.10333
00261VDTSILA+05655878-0764823520190401T1200                      80.62143
00261VDTSILA+05655878-0764823520190401T1300                      82.84406
00261VDTSILA+05655878-0764823520190401T1400                      83.80973
00261VDTSILA+05655878-0764823520190401T1500                      84.49516
00261VDTSILA+05655878-0764823520190401T1600                      84.76821
00261VDTSILA+05655878-0764823520190401T1700                      86.82542
00261VDTSILA+05655878-0764823520190401T1800                      87.51080
00261VDTSILA+05655878-0764823520190401T1900                      87.66071
00261VDTSILA+05655878-0764823520190401T2000                      88.10927
00261VDTSILA+05655878-0764823520190401T2100                      87.86848
00261VDTSILA+05655878-0764823520190401T2200                      87.49294
00261VDTSILA+05655878-0764823520190401T2300                      87.50133
00261VDTSILA+05655878-0764823520190402T0000                      87.29913
00261VDTSILA+05655878-0764823520190402T0100                      87.33311
00261VDTSILA+05655878-0764823520190402T0200                      87.09392
00261VDTSILA+05655878-0764823520190402T0300                      86.95800
00261VDTSILA+05655878-0764823520190402T0400                      86.71806
00261VDTSILA+05655878-0764823520190402T0500                      86.71806
00261VDTSILA+05655878-0764823520190402T0600                      86.30676
00261VDTSILA+05655878-0764823520190402T0700                      86.27248
00261VDTSILA+05655878-0764823520190402T0800                      86.23820
00261VDTSILA+05655878-0764823520190402T0900                      86.21849
00261VDTSILA+05655878-0764823520190402T1000                      84.49549
00261VDTSILA+05655878-0764823520190402T1100                      82.67921
00261VDTSILA+05655878-0764823520190402T1200                      76.38445
00261VDTSILA+05655878-0764823520190402T1300                      74.94435
00261VDTSILA+05655878-0764823520190402T1400                      76.86249
00261VDTSILA+05655878-0764823520190402T1500                      67.71709
00261VDTSILA+05655878-0764823520190402T1600                      71.86163
00261VDTSILA+05655878-0764823520190402T1700                      84.05550
00261VDTSILA+05655878-0764823520190402T1800                      91.86506
00261VDTSILA+05655878-0764823520190402T1900                      94.26273
00261VDTSILA+05655878-0764823520190402T2000                      94.74226
00261VDTSILA+05655878-0764823520190402T2100                      94.81077
00261VDTSILA+05655878-0764823520190402T2200                      94.70802
00261VDTSILA+05655878-0764823520190402T2300                      92.82514
00261VDTSILA+05655878-0764823520190403T0000                      92.39167
00261VDTSILA+05655878-0764823520190403T0100                      92.64266
00261VDTSILA+05655878-0764823520190403T0200                      92.64651
00261VDTSILA+05655878-0764823520190403T0300                      92.16899
00261VDTSILA+05655878-0764823520190403T0400                      91.38247
00261VDTSILA+05655878-0764823520190403T0500                      91.13952
00261VDTSILA+05655878-0764823520190403T0600                      89.63377
00261VDTSILA+05655878-0764823520190403T0700                      89.63145
00261VDTSILA+05655878-0764823520190403T0800                      88.12462
00261VDTSILA+05655878-0764823520190403T0900                      84.16529
00261VDTSILA+05655878-0764823520190403T1000                      80.01372
00261VDTSILA+05655878-0764823520190403T1100                      78.84913
00261VDTSILA+05655878-0764823520190403T1200                      81.52082
00261VDTSILA+05655878-0764823520190403T1300                      81.52082
00261VDTSILA+05655878-0764823520190403T1400                      82.95943
00261VDTSILA+05655878-0764823520190403T1500                      83.48035
00261VDTSILA+05655878-0764823520190403T1600                      82.19636
00261VDTSILA+05655878-0764823520190403T1700                      82.16202
00261VDTSILA+05655878-0764823520190403T1800                      80.65787
00261VDTSILA+05655878-0764823520190403T1900                      78.60201
00261VDTSILA+05655878-0764823520190403T2000                      77.57409
00261VDTSILA+05655878-0764823520190403T2100                      74.46014
00261VDTSILA+05655878-0764823520190403T2200                      70.80154
00261VDTSILA+05655878-0764823520190403T2300                      76.90673
00261VDTSILA+05655878-0764823520190404T0000                      79.45157
00261VDTSILA+05655878-0764823520190404T0100                      81.23392
00261VDTSILA+05655878-0764823520190404T0200                      80.85689
00261VDTSILA+05655878-0764823520190404T0300                      80.28632
00261VDTSILA+05655878-0764823520190404T0400                      79.77373
00261VDTSILA+05655878-0764823520190404T0500                      79.67094
00261VDTSILA+05655878-0764823520190404T0600                      79.97960
00261VDTSILA+05655878-0764823520190404T0700                      80.28802
00261VDTSILA+05655878-0764823520190404T0800                      79.73950
00261VDTSILA+05655878-0764823520190404T0900                      77.43166
00261VDTSILA+05655878-0764823520190404T1000                      78.14912
00261VDTSILA+05655878-0764823520190404T1100                      76.67525
00261VDTSILA+05655878-0764823520190404T1200                      77.42933
00261VDTSILA+05655878-0764823520190404T1300                      79.16714
00261VDTSILA+05655878-0764823520190404T1400                      79.29169
00261VDTSILA+05655878-0764823520190404T1500                      75.45160
00261VDTSILA+05655878-0764823520190404T1600                      76.58614
00261VDTSILA+05655878-0764823520190404T1700                      75.97717
00261VDTSILA+05655878-0764823520190404T1800                      78.07963
00261VDTSILA+05655878-0764823520190404T1900                      80.68551
00261VDTSILA+05655878-0764823520190404T2000                      82.67351
00261VDTSILA+05655878-0764823520190404T2100                      84.86716
00261VDTSILA+05655878-0764823520190404T2200                      83.42758
00261VDTSILA+05655878-0764823520190404T2300                      83.08482
00261VDTSILA+05655878-0764823520190405T0000                      82.98199
00261VDTSILA+05655878-0764823520190405T0100                      83.01644
00261VDTSILA+05655878-0764823520190405T0200                      82.91576
00261VDTSILA+05655878-0764823520190405T0300                      83.05118
00261VDTSILA+05655878-0764823520190405T0400                      82.61011
00261VDTSILA+05655878-0764823520190405T0500                      82.30967
00261VDTSILA+05655878-0764823520190405T0600                      82.34486
00261VDTSILA+05655878-0764823520190405T0700                      82.71893
00261VDTSILA+05655878-0764823520190405T0800                      83.18768
00261VDTSILA+05655878-0764823520190405T0900                      82.63927
00261VDTSILA+05655878-0764823520190405T1000                      80.34274
00261VDTSILA+05655878-0764823520190405T1100                      74.08727
00261VDTSILA+05655878-0764823520190405T1200                      72.36597
00261VDTSILA+05655878-0764823520190405T1300                      70.37764
00261VDTSILA+05655878-0764823520190405T1400                      72.87524
00261VDTSILA+05655878-0764823520190405T1500                      72.84228
00261VDTSILA+05655878-0764823520190405T1600                      76.88860
00261VDTSILA+05655878-0764823520190405T1700                      75.96247
00261VDTSILA+05655878-0764823520190405T1800                      76.61469
00261VDTSILA+05655878-0764823520190405T1900                      77.53983
00261VDTSILA+05655878-0764823520190405T2000                      76.62662
00261VDTSILA+05655878-0764823520190405T2100                      76.67362
00261VDTSILA+05655878-0764823520190405T2200                      76.67522
00261VDTSILA+05655878-0764823520190405T2300                      76.50385
00261VDTSILA+05655878-0764823520190406T0000                      76.05826
00261VDTSILA+05655878-0764823520190406T0100                      76.03516
00261VDTSILA+05655878-0764823520190406T0200                      76.89406
00261VDTSILA+05655878-0764823520190406T0300                      78.30195
00261VDTSILA+05655878-0764823520190406T0400                      78.77995
00261VDTSILA+05655878-0764823520190406T0500                      77.21165
00261VDTSILA+05655878-0764823520190406T0600                      78.20997
00261VDTSILA+05655878-0764823520190406T0700                      78.20026
00261VDTSILA+05655878-0764823520190406T0800                      75.31715
00261VDTSILA+05655878-0764823520190406T0900                      75.30422
00261VDTSILA+05655878-0764823520190406T1000                      72.21938
00261VDTSILA+05655878-0764823520190406T1100                      73.89890
00261VDTSILA+05655878-0764823520190406T1200                      75.53776
00261VDTSILA+05655878-0764823520190406T1300                      71.24758
00261VDTSILA+05655878-0764823520190406T1400                      75.70461
00261VDTSILA+05655878-0764823520190406T1500                      75.54323
00261VDTSILA+05655878-0764823520190406T1600                      76.98370
00261VDTSILA+05655878-0764823520190406T1700                      77.80633
00261VDTSILA+05655878-0764823520190406T1800                      81.09682
00261VDTSILA+05655878-0764823520190406T1900                      81.23392
00261VDTSILA+05655878-0764823520190406T2000                      80.89822
00261VDTSILA+05655878-0764823520190406T2100                      81.52207
00261VDTSILA+05655878-0764823520190406T2200                      82.20773
00261VDTSILA+05655878-0764823520190406T2300                      82.44771
00261VDTSILA+05655878-0764823520190407T0000                      80.66505
00261VDTSILA+05655878-0764823520190407T0100                      79.32806
00261VDTSILA+05655878-0764823520190407T0200                      78.78131
00261VDTSILA+05655878-0764823520190407T0300                      78.20962
00261VDTSILA+05655878-0764823520190407T0400                      77.77227
00261VDTSILA+05655878-0764823520190407T0500                      78.73577
00261VDTSILA+05655878-0764823520190407T0600                      78.65680
00261VDTSILA+05655878-0764823520190407T0700                      78.62167
00261VDTSILA+05655878-0764823520190407T0800                      79.46944
00261VDTSILA+05655878-0764823520190407T0900                      79.43164
00261VDTSILA+05655878-0764823520190407T1000                      79.60238
00261VDTSILA+05655878-0764823520190407T1100                      79.24598
00261VDTSILA+05655878-0764823520190407T1200                      79.14312
00261VDTSILA+05655878-0764823520190407T1300                      79.07457
00261VDTSILA+05655878-0764823520190407T1400                      79.86292
00261VDTSILA+05655878-0764823520190407T1500                      80.44561
00261VDTSILA+05655878-0764823520190407T1600                      80.82265
00261VDTSILA+05655878-0764823520190407T1700                      81.30251
00261VDTSILA+05655878-0764823520190407T1800                      81.64526
00261VDTSILA+05655878-0764823520190407T1900                      81.65112
00261VDTSILA+05655878-0764823520190407T2000                      81.45354
00261VDTSILA+05655878-0764823520190407T2100                      81.31641
00261VDTSILA+05655878-0764823520190407T2200                      80.66505
00261VDTSILA+05655878-0764823520190407T2300                      80.49364
00261VDTSILA+05655878-0764823520190408T0000                      80.15111
00261VDTSILA+05655878-0764823520190408T0100                      80.63111
00261VDTSILA+05655878-0764823520190408T0200                      80.63229
00261VDTSILA+05655878-0764823520190408T0300                      79.39690
00261VDTSILA+05655878-0764823520190408T0400                      79.60241
00261VDTSILA+05655878-0764823520190408T0500                      79.25956
00261VDTSILA+05655878-0764823520190408T0600                      79.19109
00261VDTSILA+05655878-0764823520190408T0700                      79.32813
00261VDTSILA+05655878-0764823520190408T0800                      80.39086
00261VDTSILA+05655878-0764823520190408T0900                      81.02837
00261VDTSILA+05655878-0764823520190408T1000                      82.46789
00261VDTSILA+05655878-0764823520190408T1100                      83.97383
00261VDTSILA+05655878-0764823520190408T1200                      84.22021
00261VDTSILA+05655878-0764823520190408T1300                      82.76001
00261VDTSILA+05655878-0764823520190408T1400                      87.17468
00261VDTSILA+05655878-0764823520190408T1500                      84.43083
00261VDTSILA+05655878-0764823520190408T1600                      83.66309
00261VDTSILA+05655878-0764823520190408T1700                      80.80148
00261VDTSILA+05655878-0764823520190408T1800                      79.35275
00261VDTSILA+05655878-0764823520190408T1900                      80.28096
00261VDTSILA+05655878-0764823520190408T2000                      79.38020
00261VDTSILA+05655878-0764823520190408T2100                      81.50813
00261VDTSILA+05655878-0764823520190408T2200                      81.30244
00261VDTSILA+05655878-0764823520190408T2300                      80.23992
00261VDTSILA+05655878-0764823520190409T0000                      80.34274
00261VDTSILA+05655878-0764823520190409T0100                      81.33675
00261VDTSILA+05655878-0764823520190409T0200                      82.53641
00261VDTSILA+05655878-0764823520190409T0300                      83.46185
00261VDTSILA+05655878-0764823520190409T0400                      82.87917
00261VDTSILA+05655878-0764823520190409T0500                      80.82261
00261VDTSILA+05655878-0764823520190409T0600                      79.89716
00261VDTSILA+05655878-0764823520190409T0700                      78.34896
00261VDTSILA+05655878-0764823520190409T0800                      77.93008
00261VDTSILA+05655878-0764823520190409T0900                      75.76672
00261VDTSILA+05655878-0764823520190409T1000                      74.69593
00261VDTSILA+05655878-0764823520190409T1100                      73.25684
00261VDTSILA+05655878-0764823520190409T1200                      71.26951
00261VDTSILA+05655878-0764823520190409T1300                      71.30348
00261VDTSILA+05655878-0764823520190409T1400                      63.52525
00261VDTSILA+05655878-0764823520190409T1500                      52.10412
00261VDTSILA+05655878-0764823520190409T1600                      57.55667
00261VDTSILA+05655878-0764823520190409T1700                      65.99213
00261VDTSILA+05655878-0764823520190409T1800                      65.41005
00261VDTSILA+05655878-0764823520190409T1900                      73.46239
00261VDTSILA+05655878-0764823520190409T2000                      75.21249
00261VDTSILA+05655878-0764823520190409T2100                      77.51512
00261VDTSILA+05655878-0764823520190409T2200                      80.36329
00261VDTSILA+05655878-0764823520190409T2300                      80.36725
00261VDTSILA+05655878-0764823520190410T0000                      76.04552
00261VDTSILA+05655878-0764823520190410T0100                      73.22764
00261VDTSILA+05655878-0764823520190410T0200                      78.20223
00261VDTSILA+05655878-0764823520190410T0300                      77.93411
00261VDTSILA+05655878-0764823520190410T0400                      75.60469
00261VDTSILA+05655878-0764823520190410T0500                      77.00977
00261VDTSILA+05655878-0764823520190410T0600                      72.03898
00261VDTSILA+05655878-0764823520190410T0700                      70.52815
00261VDTSILA+05655878-0764823520190410T0800                      70.44717
00261VDTSILA+05655878-0764823520190410T0900                      72.57155
00261VDTSILA+05655878-0764823520190410T1000                      62.73641
00261VDTSILA+05655878-0764823520190410T1100                      54.61580
00261VDTSILA+05655878-0764823520190410T1200                      52.97166
00261VDTSILA+05655878-0764823520190410T1300                      54.01611
00261VDTSILA+05655878-0764823520190410T1400                      51.20763
00261VDTSILA+05655878-0764823520190410T1500                      48.40274
00261VDTSILA+05655878-0764823520190410T1600                      51.78970
00261VDTSILA+05655878-0764823520190410T1700                      39.73284
00261VDTSILA+05655878-0764823520190410T1800                      60.48982
00261VDTSILA+05655878-0764823520190410T1900                      66.33410
00261VDTSILA+05655878-0764823520190410T2000                      66.26691
00261VDTSILA+05655878-0764823520190410T2100                      61.46993
00261VDTSILA+05655878-0764823520190410T2200                      52.25392
00261VDTSILA+05655878-0764823520190410T2300                      52.43270
00261VDTSILA+05655878-0764823520190411T0000                      54.63092
00261VDTSILA+05655878-0764823520190411T0100                      59.57152
00261VDTSILA+05655878-0764823520190411T0200                      65.84403
00261VDTSILA+05655878-0764823520190411T0300                      69.30590
00261VDTSILA+05655878-0764823520190411T0400                      60.11996
00261VDTSILA+05655878-0764823520190411T0500                      66.11824
00261VDTSILA+05655878-0764823520190411T0600                      53.74464
00261VDTSILA+05655878-0764823520190411T0700                      58.47471
00261VDTSILA+05655878-0764823520190411T0800                      46.66790
00261VDTSILA+05655878-0764823520190411T0900                      46.69697
00261VDTSILA+05655878-0764823520190411T1000                      53.02279
00261VDTSILA+05655878-0764823520190411T1100                      50.86502
00261VDTSILA+05655878-0764823520190411T1200                      59.18823
00261VDTSILA+05655878-0764823520190411T1300                      57.78388
00261VDTSILA+05655878-0764823520190411T1400                      64.60011
00261VDTSILA+05655878-0764823520190411T1500                      66.34698
00261VDTSILA+05655878-0764823520190411T1600                      47.71158
00261VDTSILA+05655878-0764823520190411T1700                      40.41279
00261VDTSILA+05655878-0764823520190411T1800                      43.67185
00261VDTSILA+05655878-0764823520190411T1900                      54.98601
00261VDTSILA+05655878-0764823520190411T2000                      56.50154
00261VDTSILA+05655878-0764823520190411T2100                      57.42675
00261VDTSILA+05655878-0764823520190411T2200                      57.77157
00261VDTSILA+05655878-0764823520190411T2300                      61.72156
00261VDTSILA+05655878-0764823520190412T0000                      62.99817
00261VDTSILA+05655878-0764823520190412T0100                      66.22107
00261VDTSILA+05655878-0764823520190412T0200                      70.98533
00261VDTSILA+05655878-0764823520190412T0300                      70.05997
00261VDTSILA+05655878-0764823520190412T0400                      71.60239
00261VDTSILA+05655878-0764823520190412T0500                      71.84388
00261VDTSILA+05655878-0764823520190412T0600                      71.61218
00261VDTSILA+05655878-0764823520190412T0700                      61.62812
00261VDTSILA+05655878-0764823520190412T0800                      60.53124
00261VDTSILA+05655878-0764823520190412T0900                      49.68359
00261VDTSILA+05655878-0764823520190412T1000                      44.92009
00261VDTSILA+05655878-0764823520190412T1100                      44.20078
00261VDTSILA+05655878-0764823520190412T1200                      41.61709
00261VDTSILA+05655878-0764823520190412T1300                      47.26838
00261VDTSILA+05655878-0764823520190412T1400                      51.07040
00261VDTSILA+05655878-0764823520190412T1500                      52.13222
00261VDTSILA+05655878-0764823520190412T1600                      53.12555
00261VDTSILA+05655878-0764823520190412T1700                      53.81059
00261VDTSILA+05655878-0764823520190412T1800                      55.38620
00261VDTSILA+05655878-0764823520190412T1900                      58.51575
00261VDTSILA+05655878-0764823520190412T2000                      58.28201
00261VDTSILA+05655878-0764823520190412T2100                      54.75376
00261VDTSILA+05655878-0764823520190412T2200                      55.60979
00261VDTSILA+05655878-0764823520190412T2300                      54.78832
00261VDTSILA+05655878-0764823520190413T0000                      54.44561
00261VDTSILA+05655878-0764823520190413T0100                      53.99919
00261VDTSILA+05655878-0764823520190413T0200                      56.39883
00261VDTSILA+05655878-0764823520190413T0300                      63.62748
00261VDTSILA+05655878-0764823520190413T0400                      60.75026
00261VDTSILA+05655878-0764823520190413T0500                      62.39497
00261VDTSILA+05655878-0764823520190413T0600                      60.71507
00261VDTSILA+05655878-0764823520190413T0700                      59.85814
00261VDTSILA+05655878-0764823520190413T0800                      62.01709
00261VDTSILA+05655878-0764823520190413T0900                      65.49945
00261VDTSILA+05655878-0764823520190413T1000                      63.23024
00261VDTSILA+05655878-0764823520190413T1100                      61.72291
00261VDTSILA+05655878-0764823520190413T1200                      62.95600
00261VDTSILA+05655878-0764823520190413T1300                      63.05875
00261VDTSILA+05655878-0764823520190413T1400                      66.24423
00261VDTSILA+05655878-0764823520190413T1500                      65.86343
00261VDTSILA+05655878-0764823520190413T1600                      72.03286
00261VDTSILA+05655878-0764823520190413T1700                      72.10136
00261VDTSILA+05655878-0764823520190413T1800                      79.91092
00261VDTSILA+05655878-0764823520190413T1900                      79.46564
00261VDTSILA+05655878-0764823520190413T2000                      81.11050
00261VDTSILA+05655878-0764823520190413T2100                      80.16862
00261VDTSILA+05655878-0764823520190413T2200                      79.55661
00261VDTSILA+05655878-0764823520190413T2300                      79.42209
00261VDTSILA+05655878-0764823520190414T0000                      77.12857
00261VDTSILA+05655878-0764823520190414T0100                      78.01952
00261VDTSILA+05655878-0764823520190414T0200                      75.86087
00261VDTSILA+05655878-0764823520190414T0300                      76.88595
00261VDTSILA+05655878-0764823520190414T0400                      70.37712
00261VDTSILA+05655878-0764823520190414T0500                      62.49754
00261VDTSILA+05655878-0764823520190414T0600                      65.37357
00261VDTSILA+05655878-0764823520190414T0700                      73.28920
00261VDTSILA+05655878-0764823520190414T0800                      71.81733
00261VDTSILA+05655878-0764823520190414T0900                      70.95077
00261VDTSILA+05655878-0764823520190414T1000                      69.01891
00261VDTSILA+05655878-0764823520190414T1100                      70.25177
00261VDTSILA+05655878-0764823520190414T1200                      66.07297
00261VDTSILA+05655878-0764823520190414T1300                      64.25645
00261VDTSILA+05655878-0764823520190414T1400                      67.46104
00261VDTSILA+05655878-0764823520190414T1500                      52.25134
00261VDTSILA+05655878-0764823520190414T1600                      41.56823
00261VDTSILA+05655878-0764823520190414T1700                      52.52526
00261VDTSILA+05655878-0764823520190414T1800                      56.90870
00261VDTSILA+05655878-0764823520190414T1900                      58.70867
00261VDTSILA+05655878-0764823520190414T2000                      66.41547
00261VDTSILA+05655878-0764823520190414T2100                      64.77259
00261VDTSILA+05655878-0764823520190414T2200                      69.78434
00261VDTSILA+05655878-0764823520190414T2300                      73.63251
00261VDTSILA+05655878-0764823520190415T0000                      73.56218
00261VDTSILA+05655878-0764823520190415T0100                      74.69590
00261VDTSILA+05655878-0764823520190415T0200                      77.43703
00261VDTSILA+05655878-0764823520190415T0300                      77.06013
00261VDTSILA+05655878-0764823520190415T0400                      76.75332
00261VDTSILA+05655878-0764823520190415T0500                      77.57697
00261VDTSILA+05655878-0764823520190415T0600                      72.88977
00261VDTSILA+05655878-0764823520190415T0700                      65.58166
00261VDTSILA+05655878-0764823520190415T0800                      59.53581
00261VDTSILA+05655878-0764823520190415T0900                      59.49650
00261VDTSILA+05655878-0764823520190415T1000                      55.45471
00261VDTSILA+05655878-0764823520190415T1100                      54.66023
00261VDTSILA+05655878-0764823520190415T1200                      51.63501
00261VDTSILA+05655878-0764823520190415T1300                      47.10906
00261VDTSILA+05655878-0764823520190415T1400                      41.75939
00261VDTSILA+05655878-0764823520190415T1500                      51.37774
00261VDTSILA+05655878-0764823520190415T1600                      52.50730
00261VDTSILA+05655878-0764823520190415T1700                      55.72482
00261VDTSILA+05655878-0764823520190415T1800                      66.61954
00261VDTSILA+05655878-0764823520190415T1900                      66.80361
00261VDTSILA+05655878-0764823520190415T2000                      65.86742
00261VDTSILA+05655878-0764823520190415T2100                      62.88746
00261VDTSILA+05655878-0764823520190415T2200                      65.14812
00261VDTSILA+05655878-0764823520190415T2300                      65.11387
00261VDTSILA+05655878-0764823520190416T0000                      61.93009
00261VDTSILA+05655878-0764823520190416T0100                      66.75957
00261VDTSILA+05655878-0764823520190416T0200                      70.09673
00261VDTSILA+05655878-0764823520190416T0300                      71.92038
00261VDTSILA+05655878-0764823520190416T0400                      70.85818
00261VDTSILA+05655878-0764823520190416T0500                      73.93945
00261VDTSILA+05655878-0764823520190416T0600                      67.29162
00261VDTSILA+05655878-0764823520190416T0700                      59.05124
00261VDTSILA+05655878-0764823520190416T0800                      51.03488
00261VDTSILA+05655878-0764823520190416T0900                      57.52441
00261VDTSILA+05655878-0764823520190416T1000                      46.56738
00261VDTSILA+05655878-0764823520190416T1100                      42.62376
00261VDTSILA+05655878-0764823520190416T1200                      56.13557
00261VDTSILA+05655878-0764823520190416T1300                      47.51028
00261VDTSILA+05655878-0764823520190416T1400                      55.38253
00261VDTSILA+05655878-0764823520190416T1500                      57.37173
00261VDTSILA+05655878-0764823520190416T1600                      48.19703
00261VDTSILA+05655878-0764823520190416T1700                      46.72373
00261VDTSILA+05655878-0764823520190416T1800                      57.57557
00261VDTSILA+05655878-0764823520190416T1900                      51.32682
00261VDTSILA+05655878-0764823520190416T2000                      56.64889
00261VDTSILA+05655878-0764823520190416T2100                      55.11216
00261VDTSILA+05655878-0764823520190416T2200                      61.07209
00261VDTSILA+05655878-0764823520190416T2300                      64.77135
00261VDTSILA+05655878-0764823520190417T0000                      62.51069
00261VDTSILA+05655878-0764823520190417T0100                      65.45640
00261VDTSILA+05655878-0764823520190417T0200                      67.92527
00261VDTSILA+05655878-0764823520190417T0300                      70.68044
00261VDTSILA+05655878-0764823520190417T0400                      71.64618
00261VDTSILA+05655878-0764823520190417T0500                      73.76910
00261VDTSILA+05655878-0764823520190417T0600                      69.14228
00261VDTSILA+05655878-0764823520190417T0700                      66.07324
00261VDTSILA+05655878-0764823520190417T0800                      56.24252
00261VDTSILA+05655878-0764823520190417T0900                      54.88789
00261VDTSILA+05655878-0764823520190417T1000                      46.77282
00261VDTSILA+05655878-0764823520190417T1100                      46.08801
00261VDTSILA+05655878-0764823520190417T1200                      46.22497
00261VDTSILA+05655878-0764823520190417T1300                      42.17492
00261VDTSILA+05655878-0764823520190417T1400                      40.08217
00261VDTSILA+05655878-0764823520190417T1500                      48.67365
00261VDTSILA+05655878-0764823520190417T1600                      45.52458
00261VDTSILA+05655878-0764823520190417T1700                      42.65124
00261VDTSILA+05655878-0764823520190417T1800                      44.16962
00261VDTSILA+05655878-0764823520190417T1900                      44.85532
00261VDTSILA+05655878-0764823520190417T2000                      49.30661
00261VDTSILA+05655878-0764823520190417T2100                      44.99229
00261VDTSILA+05655878-0764823520190417T2200                      72.65878
00261VDTSILA+05655878-0764823520190417T2300                      88.92390
00261VDTSILA+05655878-0764823520190418T0000                      81.13134
00261VDTSILA+05655878-0764823520190418T0100                      71.47592
00261VDTSILA+05655878-0764823520190418T0200                      72.15498
00261VDTSILA+05655878-0764823520190418T0300                      79.27606
00261VDTSILA+05655878-0764823520190418T0400                      91.27851
00261VDTSILA+05655878-0764823520190418T0500                      94.05717
00261VDTSILA+05655878-0764823520190418T0600                      95.11900
00261VDTSILA+05655878-0764823520190418T0700                      95.59853
00261VDTSILA+05655878-0764823520190418T0800                      94.19418
00261VDTSILA+05655878-0764823520190418T0900                      92.31030
00261VDTSILA+05655878-0764823520190418T1000                      90.39217
00261VDTSILA+05655878-0764823520190418T1100                      89.36459
00261VDTSILA+05655878-0764823520190418T1200                      91.11147
00261VDTSILA+05655878-0764823520190418T1300                      89.87838
00261VDTSILA+05655878-0764823520190418T1400                      89.91264
00261VDTSILA+05655878-0764823520190418T1500                      91.52250
00261VDTSILA+05655878-0764823520190418T1600                      92.51582
00261VDTSILA+05655878-0764823520190418T1700                      92.96110
00261VDTSILA+05655878-0764823520190418T1800                      94.05717
00261VDTSILA+05655878-0764823520190418T1900                      94.46821
00261VDTSILA+05655878-0764823520190418T2000                      94.77647
00261VDTSILA+05655878-0764823520190418T2100                      95.05050
00261VDTSILA+05655878-0764823520190418T2200                      94.19418
00261VDTSILA+05655878-0764823520190418T2300                      93.95446
00261VDTSILA+05655878-0764823520190419T0000                      93.65978
00261VDTSILA+05655878-0764823520190419T0100                      92.75188
00261VDTSILA+05655878-0764823520190419T0200                      92.64965
00261VDTSILA+05655878-0764823520190419T0300                      92.68359
00261VDTSILA+05655878-0764823520190419T0400                      93.02309
00261VDTSILA+05655878-0764823520190419T0500                      93.40344
00261VDTSILA+05655878-0764823520190419T0600                      93.74430
00261VDTSILA+05655878-0764823520190419T0700                      93.84830
00261VDTSILA+05655878-0764823520190419T0800                      94.41848
00261VDTSILA+05655878-0764823520190419T0900                      94.70802
00261VDTSILA+05655878-0764823520190419T1000                      94.94778
00261VDTSILA+05655878-0764823520190419T1100                      94.53675
00261VDTSILA+05655878-0764823520190419T1200                      93.98871
00261VDTSILA+05655878-0764823520190419T1300                      92.68712
00261VDTSILA+05655878-0764823520190419T1400                      91.79652
00261VDTSILA+05655878-0764823520190419T1500                      91.11147
00261VDTSILA+05655878-0764823520190419T1600                      90.70044
00261VDTSILA+05655878-0764823520190419T1700                      90.46067
00261VDTSILA+05655878-0764823520190419T1800                      90.90748
00261VDTSILA+05655878-0764823520190419T1900                      91.57421
00261VDTSILA+05655878-0764823520190419T2000                      91.86193
00261VDTSILA+05655878-0764823520190419T2100                      91.92847
00261VDTSILA+05655878-0764823520190419T2200                      91.96429
00261VDTSILA+05655878-0764823520190419T2300                      92.03067
00261VDTSILA+05655878-0764823520190420T0000                      92.09959
00261VDTSILA+05655878-0764823520190420T0100                      92.16853
00261VDTSILA+05655878-0764823520190420T0200                      92.02958
00261VDTSILA+05655878-0764823520190420T0300                      92.13616
00261VDTSILA+05655878-0764823520190420T0400                      92.34037
00261VDTSILA+05655878-0764823520190420T0500                      91.82799
00261VDTSILA+05655878-0764823520190420T0600                      91.69093
00261VDTSILA+05655878-0764823520190420T0700                      92.44474
00261VDTSILA+05655878-0764823520190420T0800                      92.58098
00261VDTSILA+05655878-0764823520190420T0900                      87.65295
00261VDTSILA+05655878-0764823520190420T1000                      79.60268
00261VDTSILA+05655878-0764823520190420T1100                      63.50404
00261VDTSILA+05655878-0764823520190420T1200                      55.02520
00261VDTSILA+05655878-0764823520190420T1300                      53.75793
00261VDTSILA+05655878-0764823520190420T1400                      48.00549
00261VDTSILA+05655878-0764823520190420T1500                      43.34752
00261VDTSILA+05655878-0764823520190420T1600                      44.51114
00261VDTSILA+05655878-0764823520190420T1700                      42.62950
00261VDTSILA+05655878-0764823520190420T1800                      57.72983
00261VDTSILA+05655878-0764823520190420T1900                      73.89144
00261VDTSILA+05655878-0764823520190420T2000                      83.61580
00261VDTSILA+05655878-0764823520190420T2100                      88.72089
00261VDTSILA+05655878-0764823520190420T2200                      91.64523
00261VDTSILA+05655878-0764823520190420T2300                      95.21587
00261VDTSILA+05655878-0764823520190421T0000                      95.83764
00261VDTSILA+05655878-0764823520190421T0100                      96.04382
00261VDTSILA+05655878-0764823520190421T0200                      96.35209
00261VDTSILA+05655878-0764823520190421T0300                      95.29026
00261VDTSILA+05655878-0764823520190421T0400                      93.26937
00261VDTSILA+05655878-0764823520190421T0500                      89.87842
00261VDTSILA+05655878-0764823520190421T0600                      90.79129
00261VDTSILA+05655878-0764823520190421T0700                      92.47791
00261VDTSILA+05655878-0764823520190421T0800                      92.09918
00261VDTSILA+05655878-0764823520190421T0900                      92.61514
00261VDTSILA+05655878-0764823520190421T1000                      91.27798
00261VDTSILA+05655878-0764823520190421T1100                      90.04434
00261VDTSILA+05655878-0764823520190421T1200                      89.56561
00261VDTSILA+05655878-0764823520190421T1300                      87.37162
00261VDTSILA+05655878-0764823520190421T1400                      86.17439
00261VDTSILA+05655878-0764823520190421T1500                      84.46111
00261VDTSILA+05655878-0764823520190421T1600                      83.50179
00261VDTSILA+05655878-0764823520190421T1700                      82.26828
00261VDTSILA+05655878-0764823520190421T1800                      86.96247
00261VDTSILA+05655878-0764823520190421T1900                      86.92863
00261VDTSILA+05655878-0764823520190421T2000                      85.02555
00261VDTSILA+05655878-0764823520190421T2100                      84.24846
00261VDTSILA+05655878-0764823520190421T2200                      84.55869
00261VDTSILA+05655878-0764823520190421T2300                      85.10710
00261VDTSILA+05655878-0764823520190422T0000                      81.85088
00261VDTSILA+05655878-0764823520190422T0100                      82.81062
00261VDTSILA+05655878-0764823520190422T0200                      82.57068
00261VDTSILA+05655878-0764823520190422T0300                      82.33075
00261VDTSILA+05655878-0764823520190422T0400                      80.85689
00261VDTSILA+05655878-0764823520190422T0500                      81.81661
00261VDTSILA+05655878-0764823520190422T0600                      81.85088
00261VDTSILA+05655878-0764823520190422T0700                      82.36503
00261VDTSILA+05655878-0764823520190422T0800                      79.34875
00261VDTSILA+05655878-0764823520190422T0900                      76.90045
00261VDTSILA+05655878-0764823520190422T1000                      71.71494
00261VDTSILA+05655878-0764823520190422T1100                      71.13245
00261VDTSILA+05655878-0764823520190422T1200                      73.77080
00261VDTSILA+05655878-0764823520190422T1300                      72.94781
00261VDTSILA+05655878-0764823520190422T1400                      72.70842
00261VDTSILA+05655878-0764823520190422T1500                      71.61202
00261VDTSILA+05655878-0764823520190422T1600                      72.84555
00261VDTSILA+05655878-0764823520190422T1700                      70.68507
00261VDTSILA+05655878-0764823520190422T1800                      76.18143
00261VDTSILA+05655878-0764823520190422T1900                      80.07224
00261VDTSILA+05655878-0764823520190422T2000                      80.79492
00261VDTSILA+05655878-0764823520190422T2100                      81.20695
00261VDTSILA+05655878-0764823520190422T2200                      80.02045
00261VDTSILA+05655878-0764823520190422T2300                      68.74731
00261VDTSILA+05655878-0764823520190423T0000                      68.67587
00261VDTSILA+05655878-0764823520190423T0100                      74.02523
00261VDTSILA+05655878-0764823520190423T0200                      77.79784
00261VDTSILA+05655878-0764823520190423T0300                      75.44129
00261VDTSILA+05655878-0764823520190423T0400                      78.86888
00261VDTSILA+05655878-0764823520190423T0500                      78.83460
00261VDTSILA+05655878-0764823520190423T0600                      74.34446
00261VDTSILA+05655878-0764823520190423T0700                      69.59081
00261VDTSILA+05655878-0764823520190423T0800                      61.36401
00261VDTSILA+05655878-0764823520190423T0900                      73.88252
00261VDTSILA+05655878-0764823520190423T1000                      73.02621
00261VDTSILA+05655878-0764823520190423T1100                      69.80649
00261VDTSILA+05655878-0764823520190423T1200                      65.38792
00261VDTSILA+05655878-0764823520190423T1300                      61.17234
00261VDTSILA+05655878-0764823520190423T1400                      57.18200
00261VDTSILA+05655878-0764823520190423T1500                      46.97108
00261VDTSILA+05655878-0764823520190423T1600                      51.99386
00261VDTSILA+05655878-0764823520190423T1700                      52.54153
00261VDTSILA+05655878-0764823520190423T1800                      66.95682
00261VDTSILA+05655878-0764823520190423T1900                      70.23092
00261VDTSILA+05655878-0764823520190423T2000                      70.01197
00261VDTSILA+05655878-0764823520190423T2100                      73.50571
00261VDTSILA+05655878-0764823520190423T2200                      74.59258
00261VDTSILA+05655878-0764823520190423T2300                      76.40871
00261VDTSILA+05655878-0764823520190424T0000                      78.43069
00261VDTSILA+05655878-0764823520190424T0100                      80.65787
00261VDTSILA+05655878-0764823520190424T0200                      82.19975
00261VDTSILA+05655878-0764823520190424T0300                      79.59972
00261VDTSILA+05655878-0764823520190424T0400                      81.04827
00261VDTSILA+05655878-0764823520190424T0500                      82.28618
00261VDTSILA+05655878-0764823520190424T0600                      76.28990
00261VDTSILA+05655878-0764823520190424T0700                      72.05759
00261VDTSILA+05655878-0764823520190424T0800                      66.57449
00261VDTSILA+05655878-0764823520190424T0900                      58.94846
00261VDTSILA+05655878-0764823520190424T1000                      52.09797
00261VDTSILA+05655878-0764823520190424T1100                      49.73003
00261VDTSILA+05655878-0764823520190424T1200                      48.03973
00261VDTSILA+05655878-0764823520190424T1300                      42.80090
00261VDTSILA+05655878-0764823520190424T1400                      52.73063
00261VDTSILA+05655878-0764823520190424T1500                      47.38468
00261VDTSILA+05655878-0764823520190424T1600                      51.59243
00261VDTSILA+05655878-0764823520190424T1700                      45.25809
00261VDTSILA+05655878-0764823520190424T1800                      50.12147
00261VDTSILA+05655878-0764823520190424T1900                      49.23813
00261VDTSILA+05655878-0764823520190424T2000                      56.25748
00261VDTSILA+05655878-0764823520190424T2100                      59.38931
00261VDTSILA+05655878-0764823520190424T2200                      65.14812
00261VDTSILA+05655878-0764823520190424T2300                      64.42883
00261VDTSILA+05655878-0764823520190425T0000                      62.81896
00261VDTSILA+05655878-0764823520190425T0100                      61.51737
00261VDTSILA+05655878-0764823520190425T0200                      60.07877
00261VDTSILA+05655878-0764823520190425T0300                      61.14059
00261VDTSILA+05655878-0764823520190425T0400                      63.29849
00261VDTSILA+05655878-0764823520190425T0500                      66.38121
00261VDTSILA+05655878-0764823520190425T0600                      66.89500
00261VDTSILA+05655878-0764823520190425T0700                      70.01197
00261VDTSILA+05655878-0764823520190425T0800                      66.90659
00261VDTSILA+05655878-0764823520190425T0900                      68.96081
00261VDTSILA+05655878-0764823520190425T1000                      72.83001
00261VDTSILA+05655878-0764823520190425T1100                      82.45165
00261VDTSILA+05655878-0764823520190425T1200                      86.38934
00261VDTSILA+05655878-0764823520190425T1300                      84.98547
00261VDTSILA+05655878-0764823520190425T1400                      87.65624
00261VDTSILA+05655878-0764823520190425T1500                      89.36828
00261VDTSILA+05655878-0764823520190425T1600                      87.51928
00261VDTSILA+05655878-0764823520190425T1700                      92.14178
00261VDTSILA+05655878-0764823520190425T1800                      94.61990
00261VDTSILA+05655878-0764823520190425T1900                      95.21960
00261VDTSILA+05655878-0764823520190425T2000                      95.66374
00261VDTSILA+05655878-0764823520190425T2100                      95.11676
00261VDTSILA+05655878-0764823520190425T2200                      95.42706
00261VDTSILA+05655878-0764823520190425T2300                      95.90681
00261VDTSILA+05655878-0764823520190426T0000                      96.21508
00261VDTSILA+05655878-0764823520190426T0100                      96.59186
00261VDTSILA+05655878-0764823520190426T0200                      96.79737
00261VDTSILA+05655878-0764823520190426T0300                      96.66036
00261VDTSILA+05655878-0764823520190426T0400                      96.45485
00261VDTSILA+05655878-0764823520190426T0500                      95.94106
00261VDTSILA+05655878-0764823520190426T0600                      95.42728
00261VDTSILA+05655878-0764823520190426T0700                      95.42728
00261VDTSILA+05655878-0764823520190426T0800                      95.49578
00261VDTSILA+05655878-0764823520190426T0900                      96.00957
00261VDTSILA+05655878-0764823520190426T1000                      95.42728
00261VDTSILA+05655878-0764823520190426T1100                      94.87923
00261VDTSILA+05655878-0764823520190426T1200                      93.81741
00261VDTSILA+05655878-0764823520190426T1300                      92.13904
00261VDTSILA+05655878-0764823520190426T1400                      91.52250
00261VDTSILA+05655878-0764823520190426T1500                      91.04296
00261VDTSILA+05655878-0764823520190426T1600                      89.98114
00261VDTSILA+05655878-0764823520190426T1700                      89.29609
00261VDTSILA+05655878-0764823520190426T1800                      89.22866
00261VDTSILA+05655878-0764823520190426T1900                      89.56109
00261VDTSILA+05655878-0764823520190426T2000                      89.25816
00261VDTSILA+05655878-0764823520190426T2100                      89.76881
00261VDTSILA+05655878-0764823520190426T2200                      90.72990
00261VDTSILA+05655878-0764823520190426T2300                      91.14163
00261VDTSILA+05655878-0764823520190427T0000                      91.62240
00261VDTSILA+05655878-0764823520190427T0100                      91.62240
00261VDTSILA+05655878-0764823520190427T0200                      91.24549
00261VDTSILA+05655878-0764823520190427T0300                      91.31402
00261VDTSILA+05655878-0764823520190427T0400                      91.38255
00261VDTSILA+05655878-0764823520190427T0500                      91.48534
00261VDTSILA+05655878-0764823520190427T0600                      91.65666
00261VDTSILA+05655878-0764823520190427T0700                      88.26385
00261VDTSILA+05655878-0764823520190427T0800                      84.35587
00261VDTSILA+05655878-0764823520190427T0900                      80.80152
00261VDTSILA+05655878-0764823520190427T1000                      83.84999
00261VDTSILA+05655878-0764823520190427T1100                      80.66451
00261VDTSILA+05655878-0764823520190427T1200                      78.71212
00261VDTSILA+05655878-0764823520190427T1300                      78.88338
00261VDTSILA+05655878-0764823520190427T1400                      78.91763
00261VDTSILA+05655878-0764823520190427T1500                      85.83663
00261VDTSILA+05655878-0764823520190427T1600                      89.43314
00261VDTSILA+05655878-0764823520190427T1700                      89.26187
00261VDTSILA+05655878-0764823520190427T1800                      87.65201
00261VDTSILA+05655878-0764823520190427T1900                      88.13155
00261VDTSILA+05655878-0764823520190427T2000                      88.54257
00261VDTSILA+05655878-0764823520190427T2100                      88.64533
00261VDTSILA+05655878-0764823520190427T2200                      89.33038
00261VDTSILA+05655878-0764823520190427T2300                      89.57014
00261VDTSILA+05655878-0764823520190428T0000                      93.26941
00261VDTSILA+05655878-0764823520190428T0100                      94.63951
00261VDTSILA+05655878-0764823520190428T0200                      95.25605
00261VDTSILA+05655878-0764823520190428T0300                      95.56432
00261VDTSILA+05655878-0764823520190428T0400                      95.94110
00261VDTSILA+05655878-0764823520190428T0500                      96.21512
00261VDTSILA+05655878-0764823520190428T0600                      95.15330
00261VDTSILA+05655878-0764823520190428T0700                      89.39889
00261VDTSILA+05655878-0764823520190428T0800                      88.20005
00261VDTSILA+05655878-0764823520190428T0900                      91.65955
00261VDTSILA+05655878-0764823520190428T1000                      91.69380
00261VDTSILA+05655878-0764823520190428T1100                      89.87842
00261VDTSILA+05655878-0764823520190428T1200                      87.97237
00261VDTSILA+05655878-0764823520190428T1300                      86.68279
00261VDTSILA+05655878-0764823520190428T1400                      85.86557
00261VDTSILA+05655878-0764823520190428T1500                      87.33771
00261VDTSILA+05655878-0764823520190428T1600                      85.96881
00261VDTSILA+05655878-0764823520190428T1700                      85.24926
00261VDTSILA+05655878-0764823520190428T1800                      83.46753
00261VDTSILA+05655878-0764823520190428T1900                      87.27745
00261VDTSILA+05655878-0764823520190428T2000                      86.19143
00261VDTSILA+05655878-0764823520190428T2100                      84.59199
00261VDTSILA+05655878-0764823520190428T2200                      83.83871
00261VDTSILA+05655878-0764823520190428T2300                      83.80461
00261VDTSILA+05655878-0764823520190429T0000                      85.96400
00261VDTSILA+05655878-0764823520190429T0100                      86.20390
00261VDTSILA+05655878-0764823520190429T0200                      86.03255
00261VDTSILA+05655878-0764823520190429T0300                      86.03255
00261VDTSILA+05655878-0764823520190429T0400                      84.31875
00261VDTSILA+05655878-0764823520190429T0500                      82.46783
00261VDTSILA+05655878-0764823520190429T0600                      81.91944
00261VDTSILA+05655878-0764823520190429T0700                      81.67950
00261VDTSILA+05655878-0764823520190429T0800                      81.13109
00261VDTSILA+05655878-0764823520190429T0900                      80.27287
00261VDTSILA+05655878-0764823520190429T1000                      78.61458
00261VDTSILA+05655878-0764823520190429T1100                      78.15662
00261VDTSILA+05655878-0764823520190429T1200                      72.26318
00261VDTSILA+05655878-0764823520190429T1300                      76.40914
00261VDTSILA+05655878-0764823520190429T1400                      76.33806
00261VDTSILA+05655878-0764823520190429T1500                      76.92091
00261VDTSILA+05655878-0764823520190429T1600                      78.87613
00261VDTSILA+05655878-0764823520190429T1700                      76.75175
00261VDTSILA+05655878-0764823520190429T1800                      76.54617
00261VDTSILA+05655878-0764823520190429T1900                      77.13745
00261VDTSILA+05655878-0764823520190429T2000                      79.20183
00261VDTSILA+05655878-0764823520190429T2100                      80.44533
00261VDTSILA+05655878-0764823520190429T2200                      81.98799
00261VDTSILA+05655878-0764823520190429T2300                      82.70779
00261VDTSILA+05655878-0764823520190430T0000                      85.34703
00261VDTSILA+05655878-0764823520190430T0100                      86.16965
00261VDTSILA+05655878-0764823520190430T0200                      86.23820
00261VDTSILA+05655878-0764823520190430T0300                      86.58096
00261VDTSILA+05655878-0764823520190430T0400                      86.27248
00261VDTSILA+05655878-0764823520190430T0500                      85.20992
00261VDTSILA+05655878-0764823520190430T0600                      85.96400
00261VDTSILA+05655878-0764823520190430T0700                      84.76434
00261VDTSILA+05655878-0764823520190430T0800                      82.36503
00261VDTSILA+05655878-0764823520190430T0900                      81.36636
00261VDTSILA+05655878-0764823520190430T1000                      79.39087
00261VDTSILA+05655878-0764823520190430T1100                      78.94469
00261VDTSILA+05655878-0764823520190430T1200                      79.49292
00261VDTSILA+05655878-0764823520190430T1300                      77.88250
00261VDTSILA+05655878-0764823520190430T1400                      75.92787
00261VDTSILA+05655878-0764823520190430T1500                      75.85853
00261VDTSILA+05655878-0764823520190430T1600                      75.79225
00261VDTSILA+05655878-0764823520190430T1700                      77.84821
00261VDTSILA+05655878-0764823520190430T1800                      78.08805
00261VDTSILA+05655878-0764823520190430T1900                      80.34949
00261VDTSILA+05655878-0764823520190430T2000                      81.04012
00261VDTSILA+05655878-0764823520190430T2100                      82.96829
00261VDTSILA+05655878-0764823520190430T2200                      83.00806
00261VDTSILA+05655878-0764823520190430T2300                      82.70343
00261VDTSILA+05655878-0764823520190501T0000                      82.01917
00261VDTSILA+05655878-0764823520190501T0100                      82.84402
00261VDTSILA+05655878-0764823520190501T0200                      82.29647
00261VDTSILA+05655878-0764823520190501T0300                      82.87917
00261VDTSILA+05655878-0764823520190501T0400                      83.80461
00261VDTSILA+05655878-0764823520190501T0500                      83.15337
00261VDTSILA+05655878-0764823520190501T0600                      83.01627
00261VDTSILA+05655878-0764823520190501T0700                      83.94172
00261VDTSILA+05655878-0764823520190501T0800                      84.27224
00261VDTSILA+05655878-0764823520190501T0900                      84.76960
00261VDTSILA+05655878-0764823520190501T1000                      83.39903
00261VDTSILA+05655878-0764823520190501T1100                      79.90370
00261VDTSILA+05655878-0764823520190501T1200                      79.83214
00261VDTSILA+05655878-0764823520190501T1300                      79.26727
00261VDTSILA+05655878-0764823520190501T1400                      79.39717
00261VDTSILA+05655878-0764823520190501T1500                      81.21255
00261VDTSILA+05655878-0764823520190501T1600                      81.72691
00261VDTSILA+05655878-0764823520190501T1700                      82.13737
00261VDTSILA+05655878-0764823520190501T1800                      83.42782
00261VDTSILA+05655878-0764823520190501T1900                      85.79695
00261VDTSILA+05655878-0764823520190501T2000                      86.41425
00261VDTSILA+05655878-0764823520190501T2100                      86.93291
00261VDTSILA+05655878-0764823520190501T2200                      86.77904
00261VDTSILA+05655878-0764823520190501T2300                      86.61478
00261VDTSILA+05655878-0764823520190502T0000                      86.92372
00261VDTSILA+05655878-0764823520190502T0100                      87.36931
00261VDTSILA+05655878-0764823520190502T0200                      86.82089
00261VDTSILA+05655878-0764823520190502T0300                      85.96306
00261VDTSILA+05655878-0764823520190502T0400                      85.62124
00261VDTSILA+05655878-0764823520190502T0500                      85.38130
00261VDTSILA+05655878-0764823520190502T0600                      85.14090
00261VDTSILA+05655878-0764823520190502T0700                      83.94172
00261VDTSILA+05655878-0764823520190502T0800                      81.35627
00261VDTSILA+05655878-0764823520190502T0900                      76.75179
00261VDTSILA+05655878-0764823520190502T1000                      73.35963
00261VDTSILA+05655878-0764823520190502T1100                      71.71494
00261VDTSILA+05655878-0764823520190502T1200                      67.08828
00261VDTSILA+05655878-0764823520190502T1300                      63.46978
00261VDTSILA+05655878-0764823520190502T1400                      57.86681
00261VDTSILA+05655878-0764823520190502T1500                      62.14690
00261VDTSILA+05655878-0764823520190502T1600                      61.40005
00261VDTSILA+05655878-0764823520190502T1700                      62.46037
00261VDTSILA+05655878-0764823520190502T1800                      67.47729
00261VDTSILA+05655878-0764823520190502T1900                      66.34696
00261VDTSILA+05655878-0764823520190502T2000                      71.02875
00261VDTSILA+05655878-0764823520190502T2100                      71.64419
00261VDTSILA+05655878-0764823520190502T2200                      68.18570
00261VDTSILA+05655878-0764823520190502T2300                      67.49995
00261VDTSILA+05655878-0764823520190503T0000                      73.11974
00261VDTSILA+05655878-0764823520190503T0100                      71.26948
00261VDTSILA+05655878-0764823520190503T0200                      71.88624
00261VDTSILA+05655878-0764823520190503T0300                      69.45348
00261VDTSILA+05655878-0764823520190503T0400                      73.42812
00261VDTSILA+05655878-0764823520190503T0500                      70.31008
00261VDTSILA+05655878-0764823520190503T0600                      68.42555
00261VDTSILA+05655878-0764823520190503T0700                      66.29796
00261VDTSILA+05655878-0764823520190503T0800                      64.90848
00261VDTSILA+05655878-0764823520190503T0900                      64.83988
00261VDTSILA+05655878-0764823520190503T1000                      64.60011
00261VDTSILA+05655878-0764823520190503T1100                      60.35121
00261VDTSILA+05655878-0764823520190503T1200                      59.92136
00261VDTSILA+05655878-0764823520190503T1300                      59.20220
00261VDTSILA+05655878-0764823520190503T1400                      56.36022
00261VDTSILA+05655878-0764823520190503T1500                      56.87383
00261VDTSILA+05655878-0764823520190503T1600                      62.28387
00261VDTSILA+05655878-0764823520190503T1700                      62.72900
00261VDTSILA+05655878-0764823520190503T1800                      64.81768
00261VDTSILA+05655878-0764823520190503T1900                      70.36468
00261VDTSILA+05655878-0764823520190503T2000                      75.74203
00261VDTSILA+05655878-0764823520190503T2100                      74.35248
00261VDTSILA+05655878-0764823520190503T2200                      80.62880
00261VDTSILA+05655878-0764823520190503T2300                      83.16490
00261VDTSILA+05655878-0764823520190504T0000                      87.89174
00261VDTSILA+05655878-0764823520190504T0100                      90.35791
00261VDTSILA+05655878-0764823520190504T0200                      93.64615
00261VDTSILA+05655878-0764823520190504T0300                      93.23512
00261VDTSILA+05655878-0764823520190504T0400                      92.16547
00261VDTSILA+05655878-0764823520190504T0500                      91.82793
00261VDTSILA+05655878-0764823520190504T0600                      91.34622
00261VDTSILA+05655878-0764823520190504T0700                      90.86758
00261VDTSILA+05655878-0764823520190504T0800                      90.93712
00261VDTSILA+05655878-0764823520190504T0900                      91.55199
00261VDTSILA+05655878-0764823520190504T1000                      92.09822
00261VDTSILA+05655878-0764823520190504T1100                      91.59267
00261VDTSILA+05655878-0764823520190504T1200                      90.73473
00261VDTSILA+05655878-0764823520190504T1300                      90.46071
00261VDTSILA+05655878-0764823520190504T1400                      90.08393
00261VDTSILA+05655878-0764823520190504T1500                      89.77566
00261VDTSILA+05655878-0764823520190504T1600                      89.33062
00261VDTSILA+05655878-0764823520190504T1700                      89.94692
00261VDTSILA+05655878-0764823520190504T1800                      90.49496
00261VDTSILA+05655878-0764823520190504T1900                      90.65247
00261VDTSILA+05655878-0764823520190504T2000                      90.52579
00261VDTSILA+05655878-0764823520190504T2100                      90.48942
00261VDTSILA+05655878-0764823520190504T2200                      90.66300
00261VDTSILA+05655878-0764823520190504T2300                      91.51961
00261VDTSILA+05655878-0764823520190505T0000                      91.75945
00261VDTSILA+05655878-0764823520190505T0100                      92.17062
00261VDTSILA+05655878-0764823520190505T0200                      92.23915
00261VDTSILA+05655878-0764823520190505T0300                      92.16998
00261VDTSILA+05655878-0764823520190505T0400                      92.06658
00261VDTSILA+05655878-0764823520190505T0500                      92.34195
00261VDTSILA+05655878-0764823520190505T0600                      92.71579
00261VDTSILA+05655878-0764823520190505T0700                      92.95789
00261VDTSILA+05655878-0764823520190505T0800                      91.59104
00261VDTSILA+05655878-0764823520190505T0900                      75.04711
00261VDTSILA+05655878-0764823520190505T1000                      59.25011
00261VDTSILA+05655878-0764823520190505T1100                      57.62713
00261VDTSILA+05655878-0764823520190505T1200                      54.57970
00261VDTSILA+05655878-0764823520190505T1300                      54.34002
00261VDTSILA+05655878-0764823520190505T1400                      53.79192
00261VDTSILA+05655878-0764823520190505T1500                      48.40948
00261VDTSILA+05655878-0764823520190505T1600                      77.11007
00261VDTSILA+05655878-0764823520190505T1700                      86.08113
00261VDTSILA+05655878-0764823520190505T1800                      92.38142
00261VDTSILA+05655878-0764823520190505T1900                      93.63303
00261VDTSILA+05655878-0764823520190505T2000                      94.12276
00261VDTSILA+05655878-0764823520190505T2100                      94.19352
00261VDTSILA+05655878-0764823520190505T2200                      93.50914
00261VDTSILA+05655878-0764823520190505T2300                      93.71400
00261VDTSILA+05655878-0764823520190506T0000                      94.02293
00261VDTSILA+05655878-0764823520190506T0100                      94.53671
00261VDTSILA+05655878-0764823520190506T0200                      94.36545
00261VDTSILA+05655878-0764823520190506T0300                      94.53671
00261VDTSILA+05655878-0764823520190506T0400                      94.43395
00261VDTSILA+05655878-0764823520190506T0500                      94.26269
00261VDTSILA+05655878-0764823520190506T0600                      94.12568
00261VDTSILA+05655878-0764823520190506T0700                      94.87923
00261VDTSILA+05655878-0764823520190506T0800                      95.28506
00261VDTSILA+05655878-0764823520190506T0900                      95.26923
00261VDTSILA+05655878-0764823520190506T1000                      95.27435
00261VDTSILA+05655878-0764823520190506T1100                      95.08462
00261VDTSILA+05655878-0764823520190506T1200                      93.09811
00261VDTSILA+05655878-0764823520190506T1300                      91.59100
00261VDTSILA+05655878-0764823520190506T1400                      90.49493
00261VDTSILA+05655878-0764823520190506T1500                      90.80319
00261VDTSILA+05655878-0764823520190506T1600                      90.35791
00261VDTSILA+05655878-0764823520190506T1700                      90.18665
00261VDTSILA+05655878-0764823520190506T1800                      92.34455
00261VDTSILA+05655878-0764823520190506T1900                      93.37213
00261VDTSILA+05655878-0764823520190506T2000                      94.39970
00261VDTSILA+05655878-0764823520190506T2100                      94.81073
00261VDTSILA+05655878-0764823520190506T2200                      94.98199
00261VDTSILA+05655878-0764823520190506T2300                      95.18751
00261VDTSILA+05655878-0764823520190507T0000                      95.35877
00261VDTSILA+05655878-0764823520190507T0100                      95.42728
00261VDTSILA+05655878-0764823520190507T0200                      95.22176
00261VDTSILA+05655878-0764823520190507T0300                      95.01624
00261VDTSILA+05655878-0764823520190507T0400                      94.81073
00261VDTSILA+05655878-0764823520190507T0500                      94.70802
00261VDTSILA+05655878-0764823520190507T0600                      94.77678
00261VDTSILA+05655878-0764823520190507T0700                      95.11904
00261VDTSILA+05655878-0764823520190507T0800                      94.81077
00261VDTSILA+05655878-0764823520190507T0900                      91.45403
00261VDTSILA+05655878-0764823520190507T1000                      90.32370
00261VDTSILA+05655878-0764823520190507T1100                      86.79570
00261VDTSILA+05655878-0764823520190507T1200                      83.84966
00261VDTSILA+05655878-0764823520190507T1300                      83.36563
00261VDTSILA+05655878-0764823520190507T1400                      81.92754
00261VDTSILA+05655878-0764823520190507T1500                      83.19897
00261VDTSILA+05655878-0764823520190507T1600                      77.34199
00261VDTSILA+05655878-0764823520190507T1700                      86.96693
00261VDTSILA+05655878-0764823520190507T1800                      89.57011
00261VDTSILA+05655878-0764823520190507T1900                      91.55675
00261VDTSILA+05655878-0764823520190507T2000                      93.26937
00261VDTSILA+05655878-0764823520190507T2100                      93.92203
00261VDTSILA+05655878-0764823520190507T2200                      93.27270
00261VDTSILA+05655878-0764823520190507T2300                      93.31926
00261VDTSILA+05655878-0764823520190508T0000                      93.83727
00261VDTSILA+05655878-0764823520190508T0100                      94.08015
00261VDTSILA+05655878-0764823520190508T0200                      93.90910
00261VDTSILA+05655878-0764823520190508T0300                      93.87959
00261VDTSILA+05655878-0764823520190508T0400                      93.74113
00261VDTSILA+05655878-0764823520190508T0500                      93.81068
00261VDTSILA+05655878-0764823520190508T0600                      93.46336
00261VDTSILA+05655878-0764823520190508T0700                      92.31673
00261VDTSILA+05655878-0764823520190508T0800                      88.09729
00261VDTSILA+05655878-0764823520190508T0900                      85.28859
00261VDTSILA+05655878-0764823520190508T1000                      84.39803
00261VDTSILA+05655878-0764823520190508T1100                      81.78798
00261VDTSILA+05655878-0764823520190508T1200                      79.03229
00261VDTSILA+05655878-0764823520190508T1300                      77.86340
00261VDTSILA+05655878-0764823520190508T1400                      73.92571
00261VDTSILA+05655878-0764823520190508T1500                      75.91167
00261VDTSILA+05655878-0764823520190508T1600                      76.56225
00261VDTSILA+05655878-0764823520190508T1700                      78.92486
00261VDTSILA+05655878-0764823520190508T1800                      79.84936
00261VDTSILA+05655878-0764823520190508T1900                      81.08572
00261VDTSILA+05655878-0764823520190508T2000                      82.92513
00261VDTSILA+05655878-0764823520190508T2100                      84.70626
00261VDTSILA+05655878-0764823520190508T2200                      85.45982
00261VDTSILA+05655878-0764823520190508T2300                      87.48071
00261VDTSILA+05655878-0764823520190509T0000                      88.81706
00261VDTSILA+05655878-0764823520190509T0100                      90.10023
00261VDTSILA+05655878-0764823520190509T0200                      89.90739
00261VDTSILA+05655878-0764823520190509T0300                      90.73051
00261VDTSILA+05655878-0764823520190509T0400                      91.92870
00261VDTSILA+05655878-0764823520190509T0500                      92.43840
00261VDTSILA+05655878-0764823520190509T0600                      86.60246
00261VDTSILA+05655878-0764823520190509T0700                      76.79398
00261VDTSILA+05655878-0764823520190509T0800                      69.14272
00261VDTSILA+05655878-0764823520190509T0900                      62.59203
00261VDTSILA+05655878-0764823520190509T1000                      59.13372
00261VDTSILA+05655878-0764823520190509T1100                      49.30664
00261VDTSILA+05655878-0764823520190509T1200                      50.72792
00261VDTSILA+05655878-0764823520190509T1300                      55.79328
00261VDTSILA+05655878-0764823520190509T1400                      48.57096
00261VDTSILA+05655878-0764823520190509T1500                      53.94492
00261VDTSILA+05655878-0764823520190509T1600                      54.93756
00261VDTSILA+05655878-0764823520190509T1700                      60.77325
00261VDTSILA+05655878-0764823520190509T1800                      59.78427
00261VDTSILA+05655878-0764823520190509T1900                      63.82467
00261VDTSILA+05655878-0764823520190509T2000                      66.52969
00261VDTSILA+05655878-0764823520190509T2100                      68.72109
00261VDTSILA+05655878-0764823520190509T2200                      73.68619
00261VDTSILA+05655878-0764823520190509T2300                      76.02465
00261VDTSILA+05655878-0764823520190510T0000                      77.47009
00261VDTSILA+05655878-0764823520190510T0100                      77.88538
00261VDTSILA+05655878-0764823520190510T0200                      79.90504
00261VDTSILA+05655878-0764823520190510T0300                      74.59572
00261VDTSILA+05655878-0764823520190510T0400                      76.64645
00261VDTSILA+05655878-0764823520190510T0500                      76.85336
00261VDTSILA+05655878-0764823520190510T0600                      80.30881
00261VDTSILA+05655878-0764823520190510T0700                      79.51472
00261VDTSILA+05655878-0764823520190510T0800                      84.10894
00261VDTSILA+05655878-0764823520190510T0900                      85.95163
00261VDTSILA+05655878-0764823520190510T1000                      90.71147
00261VDTSILA+05655878-0764823520190510T1100                      92.24450
00261VDTSILA+05655878-0764823520190510T1200                      92.92931
00261VDTSILA+05655878-0764823520190510T1300                      92.86083
00261VDTSILA+05655878-0764823520190510T1400                      90.94335
00261VDTSILA+05655878-0764823520190510T1500                      90.70280
00261VDTSILA+05655878-0764823520190510T1600                      90.53064
00261VDTSILA+05655878-0764823520190510T1700                      89.91609
00261VDTSILA+05655878-0764823520190510T1800                      93.61408
00261VDTSILA+05655878-0764823520190510T1900                      95.22340
00261VDTSILA+05655878-0764823520190510T2000                      95.66898
00261VDTSILA+05655878-0764823520190510T2100                      96.00119
00261VDTSILA+05655878-0764823520190510T2200                      96.24873
00261VDTSILA+05655878-0764823520190510T2300                      96.42059
00261VDTSILA+05655878-0764823520190511T0000                      96.55760
00261VDTSILA+05655878-0764823520190511T0100                      96.66036
00261VDTSILA+05655878-0764823520190511T0200                      96.69461
00261VDTSILA+05655878-0764823520190511T0300                      96.79737
00261VDTSILA+05655878-0764823520190511T0400                      96.24933
00261VDTSILA+05655878-0764823520190511T0500                      96.18082
00261VDTSILA+05655878-0764823520190511T0600                      95.94106
00261VDTSILA+05655878-0764823520190511T0700                      95.53003
00261VDTSILA+05655878-0764823520190511T0800                      95.42728
00261VDTSILA+05655878-0764823520190511T0900                      95.56429
00261VDTSILA+05655878-0764823520190511T1000                      95.63279
00261VDTSILA+05655878-0764823520190511T1100                      95.15325
00261VDTSILA+05655878-0764823520190511T1200                      93.78316
00261VDTSILA+05655878-0764823520190511T1300                      90.97446
00261VDTSILA+05655878-0764823520190511T1400                      86.93267
00261VDTSILA+05655878-0764823520190511T1500                      89.12482
00261VDTSILA+05655878-0764823520190511T1600                      89.46735
00261VDTSILA+05655878-0764823520190511T1700                      89.43310
00261VDTSILA+05655878-0764823520190511T1800                      89.70712
00261VDTSILA+05655878-0764823520190511T1900                      90.66618
00261VDTSILA+05655878-0764823520190511T2000                      91.69376
00261VDTSILA+05655878-0764823520190511T2100                      92.27605
00261VDTSILA+05655878-0764823520190511T2200                      92.96110
00261VDTSILA+05655878-0764823520190511T2300                      93.48374
00261VDTSILA+05655878-0764823520190512T0000                      93.08945
00261VDTSILA+05655878-0764823520190512T0100                      92.64808
00261VDTSILA+05655878-0764823520190512T0200                      89.08504
00261VDTSILA+05655878-0764823520190512T0300                      85.17493
00261VDTSILA+05655878-0764823520190512T0400                      84.04153
00261VDTSILA+05655878-0764823520190512T0500                      83.48554
00261VDTSILA+05655878-0764823520190512T0600                      75.49239
00261VDTSILA+05655878-0764823520190512T0700                      71.54785
00261VDTSILA+05655878-0764823520190512T0800                      80.12328
00261VDTSILA+05655878-0764823520190512T0900                      76.52801
00261VDTSILA+05655878-0764823520190512T1000                      71.35644
00261VDTSILA+05655878-0764823520190512T1100                      66.45425
00261VDTSILA+05655878-0764823520190512T1200                      69.69730
00261VDTSILA+05655878-0764823520190512T1300                      66.06469
00261VDTSILA+05655878-0764823520190512T1400                      58.60006
00261VDTSILA+05655878-0764823520190512T1500                      53.43148
00261VDTSILA+05655878-0764823520190512T1600                      51.44620
00261VDTSILA+05655878-0764823520190512T1700                      58.25777
00261VDTSILA+05655878-0764823520190512T1800                      82.42717
00261VDTSILA+05655878-0764823520190512T1900                      72.24789
00261VDTSILA+05655878-0764823520190512T2000                      86.45778
00261VDTSILA+05655878-0764823520190512T2100                      88.68343
00261VDTSILA+05655878-0764823520190512T2200                      89.36824
00261VDTSILA+05655878-0764823520190512T2300                      77.72643
00261VDTSILA+05655878-0764823520190513T0000                      58.85979
00261VDTSILA+05655878-0764823520190513T0100                      56.90807
00261VDTSILA+05655878-0764823520190513T0200                      64.16711
00261VDTSILA+05655878-0764823520190513T0300                      77.52099
00261VDTSILA+05655878-0764823520190513T0400                      82.38586
00261VDTSILA+05655878-0764823520190513T0500                      82.94403
00261VDTSILA+05655878-0764823520190513T0600                      87.47073
00261VDTSILA+05655878-0764823520190513T0700                      87.64324
00261VDTSILA+05655878-0764823520190513T0800                      86.49738
00261VDTSILA+05655878-0764823520190513T0900                      82.82830
00261VDTSILA+05655878-0764823520190513T1000                      86.69750
00261VDTSILA+05655878-0764823520190513T1100                      88.68346
00261VDTSILA+05655878-0764823520190513T1200                      87.99865
00261VDTSILA+05655878-0764823520190513T1300                      84.26641
00261VDTSILA+05655878-0764823520190513T1400                      85.56756
00261VDTSILA+05655878-0764823520190513T1500                      80.80810
00261VDTSILA+05655878-0764823520190513T1600                      86.45782
00261VDTSILA+05655878-0764823520190513T1700                      86.25237
00261VDTSILA+05655878-0764823520190513T1800                      88.71770
00261VDTSILA+05655878-0764823520190513T1900                      92.14178
00261VDTSILA+05655878-0764823520190513T2000                      93.51141
00261VDTSILA+05655878-0764823520190513T2100                      94.29894
00261VDTSILA+05655878-0764823520190513T2200                      94.89035
00261VDTSILA+05655878-0764823520190513T2300                      95.13632
00261VDTSILA+05655878-0764823520190514T0000                      95.31332
00261VDTSILA+05655878-0764823520190514T0100                      95.41980
00261VDTSILA+05655878-0764823520190514T0200                      95.45310
00261VDTSILA+05655878-0764823520190514T0300                      95.18365
00261VDTSILA+05655878-0764823520190514T0400                      94.25612
00261VDTSILA+05655878-0764823520190514T0500                      92.67431
00261VDTSILA+05655878-0764823520190514T0600                      89.45174
00261VDTSILA+05655878-0764823520190514T0700                      83.95824
00261VDTSILA+05655878-0764823520190514T0800                      75.05566
00261VDTSILA+05655878-0764823520190514T0900                      71.70007
00261VDTSILA+05655878-0764823520190514T1000                      62.50932
00261VDTSILA+05655878-0764823520190514T1100                      58.83966
00261VDTSILA+05655878-0764823520190514T1200                      54.80064
00261VDTSILA+05655878-0764823520190514T1300                      45.93533
00261VDTSILA+05655878-0764823520190514T1400                      43.81313
00261VDTSILA+05655878-0764823520190514T1500                      35.56394
00261VDTSILA+05655878-0764823520190514T1600                      36.24852
00261VDTSILA+05655878-0764823520190514T1700                      40.76675
00261VDTSILA+05655878-0764823520190514T1800                      40.93789
00261VDTSILA+05655878-0764823520190514T1900                      53.05555
00261VDTSILA+05655878-0764823520190514T2000                      57.07023
00261VDTSILA+05655878-0764823520190514T2100                      67.07754
00261VDTSILA+05655878-0764823520190514T2200                      73.82296
00261VDTSILA+05655878-0764823520190514T2300                      73.92568
00261VDTSILA+05655878-0764823520190515T0000                      87.24532
00261VDTSILA+05655878-0764823520190515T0100                      93.41724
00261VDTSILA+05655878-0764823520190515T0200                      95.22012
00261VDTSILA+05655878-0764823520190515T0300                      95.70129
00261VDTSILA+05655878-0764823520190515T0400                      96.00957
00261VDTSILA+05655878-0764823520190515T0500                      96.18082
00261VDTSILA+05655878-0764823520190515T0600                      96.28358
00261VDTSILA+05655878-0764823520190515T0700                      96.35209
00261VDTSILA+05655878-0764823520190515T0800                      96.24933
00261VDTSILA+05655878-0764823520190515T0900                      95.56429
00261VDTSILA+05655878-0764823520190515T1000                      94.81073
00261VDTSILA+05655878-0764823520190515T1100                      92.13904
00261VDTSILA+05655878-0764823520190515T1200                      89.15908
00261VDTSILA+05655878-0764823520190515T1300                      90.25516
00261VDTSILA+05655878-0764823520190515T1400                      90.08389
00261VDTSILA+05655878-0764823520190515T1500                      91.35123
00261VDTSILA+05655878-0764823520190515T1600                      91.86502
00261VDTSILA+05655878-0764823520190515T1700                      91.31698
00261VDTSILA+05655878-0764823520190515T1800                      91.41974
00261VDTSILA+05655878-0764823520190515T1900                      90.97446
00261VDTSILA+05655878-0764823520190515T2000                      92.41306
00261VDTSILA+05655878-0764823520190515T2100                      93.71465
00261VDTSILA+05655878-0764823520190515T2200                      93.61189
00261VDTSILA+05655878-0764823520190515T2300                      93.37213
00261VDTSILA+05655878-0764823520190516T0000                      93.23512
00261VDTSILA+05655878-0764823520190516T0100                      92.99535
00261VDTSILA+05655878-0764823520190516T0200                      93.02960
00261VDTSILA+05655878-0764823520190516T0300                      92.00203
00261VDTSILA+05655878-0764823520190516T0400                      92.41306
00261VDTSILA+05655878-0764823520190516T0500                      92.13904
00261VDTSILA+05655878-0764823520190516T0600                      88.23426
00261VDTSILA+05655878-0764823520190516T0700                      82.68537
00261VDTSILA+05655878-0764823520190516T0800                      78.95185
00261VDTSILA+05655878-0764823520190516T0900                      73.37786
00261VDTSILA+05655878-0764823520190516T1000                      66.25579
00261VDTSILA+05655878-0764823520190516T1100                      64.19883
00261VDTSILA+05655878-0764823520190516T1200                      68.80066
00261VDTSILA+05655878-0764823520190516T1300                      67.15731
00261VDTSILA+05655878-0764823520190516T1400                      59.76385
00261VDTSILA+05655878-0764823520190516T1500                      53.56839
00261VDTSILA+05655878-0764823520190516T1600                      60.85894
00261VDTSILA+05655878-0764823520190516T1700                      66.47270
00261VDTSILA+05655878-0764823520190516T1800                      74.00308
00261VDTSILA+05655878-0764823520190516T1900                      73.60800
00261VDTSILA+05655878-0764823520190516T2000                      74.13113
00261VDTSILA+05655878-0764823520190516T2100                      75.05563
00261VDTSILA+05655878-0764823520190516T2200                      72.41909
00261VDTSILA+05655878-0764823520190516T2300                      67.86507
00261VDTSILA+05655878-0764823520190517T0000                      73.00118
00261VDTSILA+05655878-0764823520190517T0100                      73.41207
00261VDTSILA+05655878-0764823520190517T0200                      71.87124
00261VDTSILA+05655878-0764823520190517T0300                      77.79488
00261VDTSILA+05655878-0764823520190517T0400                      75.77468
00261VDTSILA+05655878-0764823520190517T0500                      76.76766
00261VDTSILA+05655878-0764823520190517T0600                      66.05032
00261VDTSILA+05655878-0764823520190517T0700                      60.91122
00261VDTSILA+05655878-0764823520190517T0800                      54.18858
00261VDTSILA+05655878-0764823520190517T0900                      47.61255
00261VDTSILA+05655878-0764823520190517T1000                      44.25811
00261VDTSILA+05655878-0764823520190517T1100                      38.06266
00261VDTSILA+05655878-0764823520190517T1200                      37.82305
00261VDTSILA+05655878-0764823520190517T1300                      42.47820
00261VDTSILA+05655878-0764823520190517T1400                      38.13111
00261VDTSILA+05655878-0764823520190517T1500                      36.38176
00261VDTSILA+05655878-0764823520190517T1600                      34.66800
00261VDTSILA+05655878-0764823520190517T1700                      38.43258
00261VDTSILA+05655878-0764823520190517T1800                      42.40397
00261VDTSILA+05655878-0764823520190517T1900                      44.70306
00261VDTSILA+05655878-0764823520190517T2000                      45.90108
00261VDTSILA+05655878-0764823520190517T2100                      45.56178
00261VDTSILA+05655878-0764823520190517T2200                      48.06639
00261VDTSILA+05655878-0764823520190517T2300                      57.18098
00261VDTSILA+05655878-0764823520190518T0000                      58.00375
00261VDTSILA+05655878-0764823520190518T0100                      59.68155
00261VDTSILA+05655878-0764823520190518T0200                      64.71493
00261VDTSILA+05655878-0764823520190518T0300                      66.35848
00261VDTSILA+05655878-0764823520190518T0400                      66.08456
00261VDTSILA+05655878-0764823520190518T0500                      62.42080
00261VDTSILA+05655878-0764823520190518T0600                      55.43570
00261VDTSILA+05655878-0764823520190518T0700                      50.53486
00261VDTSILA+05655878-0764823520190518T0800                      47.68302
00261VDTSILA+05655878-0764823520190518T0900                      44.90845
00261VDTSILA+05655878-0764823520190518T1000                      53.60281
00261VDTSILA+05655878-0764823520190518T1100                      62.12771
00261VDTSILA+05655878-0764823520190518T1200                      68.43495
00261VDTSILA+05655878-0764823520190518T1300                      77.00090
00261VDTSILA+05655878-0764823520190518T1400                      76.21981
00261VDTSILA+05655878-0764823520190518T1500                      80.15749
00261VDTSILA+05655878-0764823520190518T1600                      86.93715
00261VDTSILA+05655878-0764823520190518T1700                      91.93629
00261VDTSILA+05655878-0764823520190518T1800                      94.40162
00261VDTSILA+05655878-0764823520190518T1900                      95.15273
00261VDTSILA+05655878-0764823520190518T2000                      95.59853
00261VDTSILA+05655878-0764823520190518T2100                      95.76980
00261VDTSILA+05655878-0764823520190518T2200                      95.83830
00261VDTSILA+05655878-0764823520190518T2300                      95.49578
00261VDTSILA+05655878-0764823520190519T0000                      95.53003
00261VDTSILA+05655878-0764823520190519T0100                      95.49578
00261VDTSILA+05655878-0764823520190519T0200                      95.18751
00261VDTSILA+05655878-0764823520190519T0300                      95.25601
00261VDTSILA+05655878-0764823520190519T0400                      95.05054
00261VDTSILA+05655878-0764823520190519T0500                      94.94778
00261VDTSILA+05655878-0764823520190519T0600                      95.97536
00261VDTSILA+05655878-0764823520190519T0700                      94.62328
00261VDTSILA+05655878-0764823520190519T0800                      85.29363
00261VDTSILA+05655878-0764823520190519T0900                      72.65881
00261VDTSILA+05655878-0764823520190519T1000                      71.73431
00261VDTSILA+05655878-0764823520190519T1100                      74.43932
00261VDTSILA+05655878-0764823520190519T1200                      72.35064
00261VDTSILA+05655878-0764823520190519T1300                      75.43230
00261VDTSILA+05655878-0764823520190519T1400                      73.41210
00261VDTSILA+05655878-0764823520190519T1500                      75.29534
00261VDTSILA+05655878-0764823520190519T1600                      79.57543
00261VDTSILA+05655878-0764823520190519T1700                      69.71410
00261VDTSILA+05655878-0764823520190519T1800                      81.28747
00261VDTSILA+05655878-0764823520190519T1900                      81.97228
00261VDTSILA+05655878-0764823520190519T2000                      81.50855
00261VDTSILA+05655878-0764823520190519T2100                      65.47825
00261VDTSILA+05655878-0764823520190519T2200                      79.99217
00261VDTSILA+05655878-0764823520190519T2300                      88.95357
00261VDTSILA+05655878-0764823520190520T0000                      90.08389
00261VDTSILA+05655878-0764823520190520T0100                      90.39217
00261VDTSILA+05655878-0764823520190520T0200                      90.59768
00261VDTSILA+05655878-0764823520190520T0300                      91.45399
00261VDTSILA+05655878-0764823520190520T0400                      89.94688
00261VDTSILA+05655878-0764823520190520T0500                      85.59682
00261VDTSILA+05655878-0764823520190520T0600                      70.67991
00261VDTSILA+05655878-0764823520190520T0700                      69.47442
00261VDTSILA+05655878-0764823520190520T0800                      57.89260
00261VDTSILA+05655878-0764823520190520T0900                      42.64944
00261VDTSILA+05655878-0764823520190520T1000                      40.80098
00261VDTSILA+05655878-0764823520190520T1100                      35.73508
00261VDTSILA+05655878-0764823520190520T1200                      31.55914
00261VDTSILA+05655878-0764823520190520T1300                      29.64232
00261VDTSILA+05655878-0764823520190520T1400                      37.75459
00261VDTSILA+05655878-0764823520190520T1500                      37.17270
00261VDTSILA+05655878-0764823520190520T1600                      38.09689
00261VDTSILA+05655878-0764823520190520T1700                      46.72260
00261VDTSILA+05655878-0764823520190520T1800                      54.18452
00261VDTSILA+05655878-0764823520190520T1900                      50.59047
00261VDTSILA+05655878-0764823520190520T2000                      56.58836
00261VDTSILA+05655878-0764823520190520T2100                      52.65664
00261VDTSILA+05655878-0764823520190520T2200                      42.66389
00261VDTSILA+05655878-0764823520190520T2300                      59.57879
00261VDTSILA+05655878-0764823520190521T0000                      54.30576
00261VDTSILA+05655878-0764823520190521T0100                      78.61665
00261VDTSILA+05655878-0764823520190521T0200                      89.26945
00261VDTSILA+05655878-0764823520190521T0300                      93.23512
00261VDTSILA+05655878-0764823520190521T0400                      95.15325
00261VDTSILA+05655878-0764823520190521T0500                      95.49578
00261VDTSILA+05655878-0764823520190521T0600                      95.59853
00261VDTSILA+05655878-0764823520190521T0700                      95.59853
00261VDTSILA+05655878-0764823520190521T0800                      95.49578
00261VDTSILA+05655878-0764823520190521T0900                      95.18751
00261VDTSILA+05655878-0764823520190521T1000                      94.48880
00261VDTSILA+05655878-0764823520190521T1100                      91.49120
00261VDTSILA+05655878-0764823520190521T1200                      88.82043
00261VDTSILA+05655878-0764823520190521T1300                      90.73791
00261VDTSILA+05655878-0764823520190521T1400                      92.58820
00261VDTSILA+05655878-0764823520190521T1500                      92.14862
00261VDTSILA+05655878-0764823520190521T1600                      93.72952
00261VDTSILA+05655878-0764823520190521T1700                      94.67345
00261VDTSILA+05655878-0764823520190521T1800                      95.29026
00261VDTSILA+05655878-0764823520190521T1900                      95.83830
00261VDTSILA+05655878-0764823520190521T2000                      96.11232
00261VDTSILA+05655878-0764823520190521T2100                      96.31783
00261VDTSILA+05655878-0764823520190521T2200                      96.24933
00261VDTSILA+05655878-0764823520190521T2300                      96.21508
00261VDTSILA+05655878-0764823520190522T0000                      96.31783
00261VDTSILA+05655878-0764823520190522T0100                      96.38634
00261VDTSILA+05655878-0764823520190522T0200                      96.31783
00261VDTSILA+05655878-0764823520190522T0300                      96.11232
00261VDTSILA+05655878-0764823520190522T0400                      96.24933
00261VDTSILA+05655878-0764823520190522T0500                      96.45485
00261VDTSILA+05655878-0764823520190522T0600                      96.55760
00261VDTSILA+05655878-0764823520190522T0700                      64.87411
00261VDTSILA+05655878-0764823520190522T0800                      62.03115
00261VDTSILA+05655878-0764823520190522T0900                      65.66191
00261VDTSILA+05655878-0764823520190522T1000                      71.36560
00261VDTSILA+05655878-0764823520190522T1100                      72.00968
00261VDTSILA+05655878-0764823520190522T1200                      74.40508
00261VDTSILA+05655878-0764823520190522T1300                      80.19176
00261VDTSILA+05655878-0764823520190522T1400                      75.53503
00261VDTSILA+05655878-0764823520190522T1500                      79.09606
00261VDTSILA+05655878-0764823520190522T1600                      80.94506
00261VDTSILA+05655878-0764823520190522T1700                      88.03289
00261VDTSILA+05655878-0764823520190522T1800                      85.77300
00261VDTSILA+05655878-0764823520190522T1900                      90.91887
00261VDTSILA+05655878-0764823520190522T2000                      94.29691
00261VDTSILA+05655878-0764823520190522T2100                      95.05050
00261VDTSILA+05655878-0764823520190522T2200                      95.49578
00261VDTSILA+05655878-0764823520190522T2300                      95.70129
00261VDTSILA+05655878-0764823520190523T0000                      95.76980
00261VDTSILA+05655878-0764823520190523T0100                      95.87256
00261VDTSILA+05655878-0764823520190523T0200                      95.87256
00261VDTSILA+05655878-0764823520190523T0300                      95.70129
00261VDTSILA+05655878-0764823520190523T0400                      95.35877
00261VDTSILA+05655878-0764823520190523T0500                      95.42728
00261VDTSILA+05655878-0764823520190523T0600                      94.60522
00261VDTSILA+05655878-0764823520190523T0700                      94.29694
00261VDTSILA+05655878-0764823520190523T0800                      94.81073
00261VDTSILA+05655878-0764823520190523T0900                      95.25601
00261VDTSILA+05655878-0764823520190523T1000                      95.25601
00261VDTSILA+05655878-0764823520190523T1100                      95.46152
00261VDTSILA+05655878-0764823520190523T1200                      95.70129
00261VDTSILA+05655878-0764823520190523T1300                      95.87256
00261VDTSILA+05655878-0764823520190523T1400                      95.90681
00261VDTSILA+05655878-0764823520190523T1500                      95.56429
00261VDTSILA+05655878-0764823520190523T1600                      94.84498
00261VDTSILA+05655878-0764823520190523T1700                      93.68040
00261VDTSILA+05655878-0764823520190523T1800                      93.81741
00261VDTSILA+05655878-0764823520190523T1900                      92.65282
00261VDTSILA+05655878-0764823520190523T2000                      92.00287
00261VDTSILA+05655878-0764823520190523T2100                      93.11536
00261VDTSILA+05655878-0764823520190523T2200                      93.43288
00261VDTSILA+05655878-0764823520190523T2300                      93.67231
00261VDTSILA+05655878-0764823520190524T0000                      94.36198
00261VDTSILA+05655878-0764823520190524T0100                      94.36144
00261VDTSILA+05655878-0764823520190524T0200                      93.54110
00261VDTSILA+05655878-0764823520190524T0300                      93.06068
00261VDTSILA+05655878-0764823520190524T0400                      92.71886
00261VDTSILA+05655878-0764823520190524T0500                      93.53979
00261VDTSILA+05655878-0764823520190524T0600                      93.30133
00261VDTSILA+05655878-0764823520190524T0700                      92.92384
00261VDTSILA+05655878-0764823520190524T0800                      91.62164
00261VDTSILA+05655878-0764823520190524T0900                      90.74606
00261VDTSILA+05655878-0764823520190524T1000                      89.74265
00261VDTSILA+05655878-0764823520190524T1100                      88.43982
00261VDTSILA+05655878-0764823520190524T1200                      88.09729
00261VDTSILA+05655878-0764823520190524T1300                      83.98700
00261VDTSILA+05655878-0764823520190524T1400                      83.81573
00261VDTSILA+05655878-0764823520190524T1500                      84.74055
00261VDTSILA+05655878-0764823520190524T1600                      84.12401
00261VDTSILA+05655878-0764823520190524T1700                      86.00789
00261VDTSILA+05655878-0764823520190524T1800                      85.87088
00261VDTSILA+05655878-0764823520190524T1900                      85.87088
00261VDTSILA+05655878-0764823520190524T2000                      87.06972
00261VDTSILA+05655878-0764823520190524T2100                      87.68675
00261VDTSILA+05655878-0764823520190524T2200                      88.03476
00261VDTSILA+05655878-0764823520190524T2300                      88.25818
00261VDTSILA+05655878-0764823520190525T0000                      87.78348
00261VDTSILA+05655878-0764823520190525T0100                      87.50796
00261VDTSILA+05655878-0764823520190525T0200                      88.74273
00261VDTSILA+05655878-0764823520190525T0300                      90.35355
00261VDTSILA+05655878-0764823520190525T0400                      91.89635
00261VDTSILA+05655878-0764823520190525T0500                      93.40337
00261VDTSILA+05655878-0764823520190525T0600                      93.53871
00261VDTSILA+05655878-0764823520190525T0700                      90.29134
00261VDTSILA+05655878-0764823520190525T0800                      78.40385
00261VDTSILA+05655878-0764823520190525T0900                      70.76556
00261VDTSILA+05655878-0764823520190525T1000                      61.01731
00261VDTSILA+05655878-0764823520190525T1100                      54.16882
00261VDTSILA+05655878-0764823520190525T1200                      51.77197
00261VDTSILA+05655878-0764823520190525T1300                      48.51910
00261VDTSILA+05655878-0764823520190525T1400                      48.14206
00261VDTSILA+05655878-0764823520190525T1500                      40.46566
00261VDTSILA+05655878-0764823520190525T1600                      40.86944
00261VDTSILA+05655878-0764823520190525T1700                      42.20436
00261VDTSILA+05655878-0764823520190525T1800                      49.08440
00261VDTSILA+05655878-0764823520190525T1900                      47.61409
00261VDTSILA+05655878-0764823520190525T2000                      54.19962
00261VDTSILA+05655878-0764823520190525T2100                      49.16965
00261VDTSILA+05655878-0764823520190525T2200                      57.49014
00261VDTSILA+05655878-0764823520190525T2300                      53.89487
00261VDTSILA+05655878-0764823520190526T0000                      57.93527
00261VDTSILA+05655878-0764823520190526T0100                      63.51651
00261VDTSILA+05655878-0764823520190526T0200                      63.82467
00261VDTSILA+05655878-0764823520190526T0300                      66.73513
00261VDTSILA+05655878-0764823520190526T0400                      65.67367
00261VDTSILA+05655878-0764823520190526T0500                      76.08285
00261VDTSILA+05655878-0764823520190526T0600                      87.17683
00261VDTSILA+05655878-0764823520190526T0700                      90.02124
00261VDTSILA+05655878-0764823520190526T0800                      90.22558
00261VDTSILA+05655878-0764823520190526T0900                      92.79235
00261VDTSILA+05655878-0764823520190526T1000                      94.43591
00261VDTSILA+05655878-0764823520190526T1100                      95.54166
00261VDTSILA+05655878-0764823520190526T1200                      95.97308
00261VDTSILA+05655878-0764823520190526T1300                      96.14658
00261VDTSILA+05655878-0764823520190526T1400                      96.18082
00261VDTSILA+05655878-0764823520190526T1500                      96.18012
00261VDTSILA+05655878-0764823520190526T1600                      96.18082
00261VDTSILA+05655878-0764823520190526T1700                      96.24933
00261VDTSILA+05655878-0764823520190526T1800                      96.38634
00261VDTSILA+05655878-0764823520190526T1900                      96.45485
00261VDTSILA+05655878-0764823520190526T2000                      96.52335
00261VDTSILA+05655878-0764823520190526T2100                      96.66036
00261VDTSILA+05655878-0764823520190526T2200                      96.79737
00261VDTSILA+05655878-0764823520190526T2300                      96.55760
00261VDTSILA+05655878-0764823520190527T0000                      96.28358
00261VDTSILA+05655878-0764823520190527T0100                      96.38634
00261VDTSILA+05655878-0764823520190527T0200                      96.31783
00261VDTSILA+05655878-0764823520190527T0300                      96.31783
00261VDTSILA+05655878-0764823520190527T0400                      96.11232
00261VDTSILA+05655878-0764823520190527T0500                      95.90681
00261VDTSILA+05655878-0764823520190527T0600                      95.56429
00261VDTSILA+05655878-0764823520190527T0700                      95.56429
00261VDTSILA+05655878-0764823520190527T0800                      95.22176
00261VDTSILA+05655878-0764823520190527T0900                      95.18751
00261VDTSILA+05655878-0764823520190527T1000                      95.15325
00261VDTSILA+05655878-0764823520190527T1100                      94.87923
00261VDTSILA+05655878-0764823520190527T1200                      95.01624
00261VDTSILA+05655878-0764823520190527T1300                      94.94774
00261VDTSILA+05655878-0764823520190527T1400                      94.98199
00261VDTSILA+05655878-0764823520190527T1500                      94.94774
00261VDTSILA+05655878-0764823520190527T1600                      94.81073
00261VDTSILA+05655878-0764823520190527T1700                      94.77647
00261VDTSILA+05655878-0764823520190527T1800                      94.74223
00261VDTSILA+05655878-0764823520190527T1900                      94.63947
00261VDTSILA+05655878-0764823520190527T2000                      94.63947
00261VDTSILA+05655878-0764823520190527T2100                      94.57096
00261VDTSILA+05655878-0764823520190527T2200                      94.43395
00261VDTSILA+05655878-0764823520190527T2300                      93.88592
00261VDTSILA+05655878-0764823520190528T0000                      93.65154
00261VDTSILA+05655878-0764823520190528T0100                      93.94975
00261VDTSILA+05655878-0764823520190528T0200                      94.15538
00261VDTSILA+05655878-0764823520190528T0300                      94.46386
00261VDTSILA+05655878-0764823520190528T0400                      94.56413
00261VDTSILA+05655878-0764823520190528T0500                      94.07556
00261VDTSILA+05655878-0764823520190528T0600                      90.04968
00261VDTSILA+05655878-0764823520190528T0700                      81.24680
00261VDTSILA+05655878-0764823520190528T0800                      84.74055
00261VDTSILA+05655878-0764823520190528T0900                      88.09729
00261VDTSILA+05655878-0764823520190528T1000                      86.86420
00261VDTSILA+05655878-0764823520190528T1100                      84.42461
00261VDTSILA+05655878-0764823520190528T1200                      88.00062
00261VDTSILA+05655878-0764823520190528T1300                      88.27258
00261VDTSILA+05655878-0764823520190528T1400                      82.79406
00261VDTSILA+05655878-0764823520190528T1500                      79.84936
00261VDTSILA+05655878-0764823520190528T1600                      78.13732
00261VDTSILA+05655878-0764823520190528T1700                      78.54817
00261VDTSILA+05655878-0764823520190528T1800                      76.32253
00261VDTSILA+05655878-0764823520190528T1900                      75.91164
00261VDTSILA+05655878-0764823520190528T2000                      80.73958
00261VDTSILA+05655878-0764823520190528T2100                      80.39717
00261VDTSILA+05655878-0764823520190528T2200                      82.38313
00261VDTSILA+05655878-0764823520190528T2300                      89.64331
00261VDTSILA+05655878-0764823520190529T0000                      94.24368
00261VDTSILA+05655878-0764823520190529T0100                      95.18407
00261VDTSILA+05655878-0764823520190529T0200                      95.11900
00261VDTSILA+05655878-0764823520190529T0300                      95.42728
00261VDTSILA+05655878-0764823520190529T0400                      95.80405
00261VDTSILA+05655878-0764823520190529T0500                      95.90681
00261VDTSILA+05655878-0764823520190529T0600                      95.90681
00261VDTSILA+05655878-0764823520190529T0700                      95.73554
00261VDTSILA+05655878-0764823520190529T0800                      95.70129
00261VDTSILA+05655878-0764823520190529T0900                      95.66704
00261VDTSILA+05655878-0764823520190529T1000                      95.46152
00261VDTSILA+05655878-0764823520190529T1100                      95.59853
00261VDTSILA+05655878-0764823520190529T1200                      96.38634
00261VDTSILA+05655878-0764823520190529T1300                      96.55760
00261VDTSILA+05655878-0764823520190529T1400                      96.66036
00261VDTSILA+05655878-0764823520190529T1500                      96.66036
00261VDTSILA+05655878-0764823520190529T1600                      96.62611
00261VDTSILA+05655878-0764823520190529T1700                      96.55760
00261VDTSILA+05655878-0764823520190529T1800                      96.52335
00261VDTSILA+05655878-0764823520190529T1900                      96.31783
00261VDTSILA+05655878-0764823520190529T2000                      96.35209
00261VDTSILA+05655878-0764823520190529T2100                      96.21508
00261VDTSILA+05655878-0764823520190529T2200                      96.00957
00261VDTSILA+05655878-0764823520190529T2300                      95.83830
00261VDTSILA+05655878-0764823520190530T0000                      95.70129
00261VDTSILA+05655878-0764823520190530T0100                      95.70129
00261VDTSILA+05655878-0764823520190530T0200                      95.87256
00261VDTSILA+05655878-0764823520190530T0300                      95.80405
00261VDTSILA+05655878-0764823520190530T0400                      95.76980
00261VDTSILA+05655878-0764823520190530T0500                      95.94106
00261VDTSILA+05655878-0764823520190530T0600                      96.11232
00261VDTSILA+05655878-0764823520190530T0700                      96.11232
00261VDTSILA+05655878-0764823520190530T0800                      96.11232
00261VDTSILA+05655878-0764823520190530T0900                      95.90681
00261VDTSILA+05655878-0764823520190530T1000                      95.92896
00261VDTSILA+05655878-0764823520190530T1100                      96.08086
00261VDTSILA+05655878-0764823520190530T1200                      95.29192
00261VDTSILA+05655878-0764823520190530T1300                      95.42889
00261VDTSILA+05655878-0764823520190530T1400                      94.94952
00261VDTSILA+05655878-0764823520190530T1500                      94.40166
00261VDTSILA+05655878-0764823520190530T1600                      93.95654
00261VDTSILA+05655878-0764823520190530T1700                      93.20324
00261VDTSILA+05655878-0764823520190530T1800                      93.64837
00261VDTSILA+05655878-0764823520190530T1900                      94.09350
00261VDTSILA+05655878-0764823520190530T2000                      94.64135
00261VDTSILA+05655878-0764823520190530T2100                      94.60367
00261VDTSILA+05655878-0764823520190530T2200                      94.57096
00261VDTSILA+05655878-0764823520190530T2300                      94.50246
00261VDTSILA+05655878-0764823520190531T0000                      94.53671
00261VDTSILA+05655878-0764823520190531T0100                      93.95442
00261VDTSILA+05655878-0764823520190531T0200                      93.92017
00261VDTSILA+05655878-0764823520190531T0300                      93.92017
00261VDTSILA+05655878-0764823520190531T0400                      93.98867
00261VDTSILA+05655878-0764823520190531T0500                      93.85166
00261VDTSILA+05655878-0764823520190531T0600                      93.37213
00261VDTSILA+05655878-0764823520190531T0700                      86.89782
00261VDTSILA+05655878-0764823520190531T0800                      74.26812
00261VDTSILA+05655878-0764823520190531T0900                      68.24175
00261VDTSILA+05655878-0764823520190531T1000                      63.85894
00261VDTSILA+05655878-0764823520190531T1100                      62.96868
00261VDTSILA+05655878-0764823520190531T1200                      68.89108
00261VDTSILA+05655878-0764823520190531T1300                      68.44717
00261VDTSILA+05655878-0764823520190531T1400                      71.83700
00261VDTSILA+05655878-0764823520190531T1500                      73.48055
00261VDTSILA+05655878-0764823520190531T1600                      76.15133
00261VDTSILA+05655878-0764823520190531T1700                      79.26723
00261VDTSILA+05655878-0764823520190531T1800                      87.21767
00261VDTSILA+05655878-0764823520190531T1900                      88.54253
00261VDTSILA+05655878-0764823520190531T2000                      94.09143
00261VDTSILA+05655878-0764823520190531T2100                      95.42728
00261VDTSILA+05655878-0764823520190531T2200                      95.73554
00261VDTSILA+05655878-0764823520190531T2300                      96.11232
00261VDTSILA+05655878-0764823520190601T0000                      96.24933
00261VDTSILA+05655878-0764823520190601T0100                      96.31783
00261VDTSILA+05655878-0764823520190601T0200                      96.35209
00261VDTSILA+05655878-0764823520190601T0300                      96.31783
00261VDTSILA+05655878-0764823520190601T0400                      96.31783
00261VDTSILA+05655878-0764823520190601T0500                      96.38634
00261VDTSILA+05655878-0764823520190601T0600                      96.31783
00261VDTSILA+05655878-0764823520190601T0700                      96.24933
00261VDTSILA+05655878-0764823520190601T0800                      96.11232
00261VDTSILA+05655878-0764823520190601T0900                      95.90681
00261VDTSILA+05655878-0764823520190601T1000                      95.35258
00261VDTSILA+05655878-0764823520190601T1100                      93.72068
00261VDTSILA+05655878-0764823520190601T1200                      92.10754
00261VDTSILA+05655878-0764823520190601T1300                      93.03204
00261VDTSILA+05655878-0764823520190601T1400                      93.10104
00261VDTSILA+05655878-0764823520190601T1500                      91.69665
00261VDTSILA+05655878-0764823520190601T1600                      90.63519
00261VDTSILA+05655878-0764823520190601T1700                      93.10202
00261VDTSILA+05655878-0764823520190601T1800                      92.87805
00261VDTSILA+05655878-0764823520190601T1900                      94.05511
00261VDTSILA+05655878-0764823520190601T2000                      94.91349
00261VDTSILA+05655878-0764823520190601T2100                      95.49578
00261VDTSILA+05655878-0764823520190601T2200                      95.76980
00261VDTSILA+05655878-0764823520190601T2300                      96.04382
00261VDTSILA+05655878-0764823520190602T0000                      96.24933
00261VDTSILA+05655878-0764823520190602T0100                      96.31783
00261VDTSILA+05655878-0764823520190602T0200                      96.42059
00261VDTSILA+05655878-0764823520190602T0300                      96.38634
00261VDTSILA+05655878-0764823520190602T0400                      96.28358
00261VDTSILA+05655878-0764823520190602T0500                      96.24933
00261VDTSILA+05655878-0764823520190602T0600                      96.14658
00261VDTSILA+05655878-0764823520190602T0700                      96.11232
00261VDTSILA+05655878-0764823520190602T0800                      96.00751
00261VDTSILA+05655878-0764823520190602T0900                      94.77831
00261VDTSILA+05655878-0764823520190602T1000                      77.58947
00261VDTSILA+05655878-0764823520190602T1100                      75.05159
00261VDTSILA+05655878-0764823520190602T1200                      74.19717
00261VDTSILA+05655878-0764823520190602T1300                      64.47115
00261VDTSILA+05655878-0764823520190602T1400                      60.86012
00261VDTSILA+05655878-0764823520190602T1500                      54.93756
00261VDTSILA+05655878-0764823520190602T1600                      63.04983
00261VDTSILA+05655878-0764823520190602T1700                      59.59270
00261VDTSILA+05655878-0764823520190602T1800                      60.11003
00261VDTSILA+05655878-0764823520190602T1900                      61.69447
00261VDTSILA+05655878-0764823520190602T2000                      64.20129
00261VDTSILA+05655878-0764823520190602T2100                      59.57883
00261VDTSILA+05655878-0764823520190602T2200                      61.29086
00261VDTSILA+05655878-0764823520190602T2300                      69.85104
00261VDTSILA+05655878-0764823520190603T0000                      73.89144
00261VDTSILA+05655878-0764823520190603T0100                      85.29359
00261VDTSILA+05655878-0764823520190603T0200                      85.01967
00261VDTSILA+05655878-0764823520190603T0300                      84.47340
00261VDTSILA+05655878-0764823520190603T0400                      84.43932
00261VDTSILA+05655878-0764823520190603T0500                      83.34245
00261VDTSILA+05655878-0764823520190603T0600                      83.89065
00261VDTSILA+05655878-0764823520190603T0700                      75.67199
00261VDTSILA+05655878-0764823520190603T0800                      67.45236
00261VDTSILA+05655878-0764823520190603T0900                      71.38500
00261VDTSILA+05655878-0764823520190603T1000                      70.19344
00261VDTSILA+05655878-0764823520190603T1100                      73.48051
00261VDTSILA+05655878-0764823520190603T1200                      75.32955
00261VDTSILA+05655878-0764823520190603T1300                      82.82826
00261VDTSILA+05655878-0764823520190603T1400                      89.26552
00261VDTSILA+05655878-0764823520190603T1500                      88.37526
00261VDTSILA+05655878-0764823520190603T1600                      89.50520
00261VDTSILA+05655878-0764823520190603T1700                      85.36208
00261VDTSILA+05655878-0764823520190603T1800                      88.71767
00261VDTSILA+05655878-0764823520190603T1900                      89.29976
00261VDTSILA+05655878-0764823520190603T2000                      86.62898
00261VDTSILA+05655878-0764823520190603T2100                      84.81422
00261VDTSILA+05655878-0764823520190603T2200                      87.17683
00261VDTSILA+05655878-0764823520190603T2300                      89.88185
00261VDTSILA+05655878-0764823520190604T0000                      90.05305
00261VDTSILA+05655878-0764823520190604T0100                      88.75191
00261VDTSILA+05655878-0764823520190604T0200                      88.61494
00261VDTSILA+05655878-0764823520190604T0300                      90.46398
00261VDTSILA+05655878-0764823520190604T0400                      90.56670
00261VDTSILA+05655878-0764823520190604T0500                      89.40271
00261VDTSILA+05655878-0764823520190604T0600                      89.64220
00261VDTSILA+05655878-0764823520190604T0700                      87.38232
00261VDTSILA+05655878-0764823520190604T0800                      86.52630
00261VDTSILA+05655878-0764823520190604T0900                      85.60180
00261VDTSILA+05655878-0764823520190604T1000                      82.28045
00261VDTSILA+05655878-0764823520190604T1100                      79.43847
00261VDTSILA+05655878-0764823520190604T1200                      73.92571
00261VDTSILA+05655878-0764823520190604T1300                      74.98714
00261VDTSILA+05655878-0764823520190604T1400                      76.45950
00261VDTSILA+05655878-0764823520190604T1500                      73.41207
00261VDTSILA+05655878-0764823520190604T1600                      71.90548
00261VDTSILA+05655878-0764823520190604T1700                      75.02139
00261VDTSILA+05655878-0764823520190604T1800                      77.82912
00261VDTSILA+05655878-0764823520190604T1900                      85.84145
00261VDTSILA+05655878-0764823520190604T2000                      85.05391
00261VDTSILA+05655878-0764823520190604T2100                      86.83443
00261VDTSILA+05655878-0764823520190604T2200                      86.94106
00261VDTSILA+05655878-0764823520190604T2300                      87.23120
00261VDTSILA+05655878-0764823520190605T0000                      88.40028
00261VDTSILA+05655878-0764823520190605T0100                      88.50809
00261VDTSILA+05655878-0764823520190605T0200                      86.76141
00261VDTSILA+05655878-0764823520190605T0300                      91.17997
00261VDTSILA+05655878-0764823520190605T0400                      92.31030
00261VDTSILA+05655878-0764823520190605T0500                      92.72133
00261VDTSILA+05655878-0764823520190605T0600                      93.23512
00261VDTSILA+05655878-0764823520190605T0700                      93.78316
00261VDTSILA+05655878-0764823520190605T0800                      90.11815
00261VDTSILA+05655878-0764823520190605T0900                      86.63772
00261VDTSILA+05655878-0764823520190605T1000                      83.88976
00261VDTSILA+05655878-0764823520190605T1100                      85.97845
00261VDTSILA+05655878-0764823520190605T1200                      82.93102
00261VDTSILA+05655878-0764823520190605T1300                      85.73876
00261VDTSILA+05655878-0764823520190605T1400                      87.99865
00261VDTSILA+05655878-0764823520190605T1500                      90.81607
00261VDTSILA+05655878-0764823520190605T1600                      92.96049
00261VDTSILA+05655878-0764823520190605T1700                      93.57764
00261VDTSILA+05655878-0764823520190605T1800                      94.12568
00261VDTSILA+05655878-0764823520190605T1900                      94.91349
00261VDTSILA+05655878-0764823520190605T2000                      95.42728
00261VDTSILA+05655878-0764823520190605T2100                      95.70129
00261VDTSILA+05655878-0764823520190605T2200                      95.83830
00261VDTSILA+05655878-0764823520190605T2300                      95.97531
00261VDTSILA+05655878-0764823520190606T0000                      96.11232
00261VDTSILA+05655878-0764823520190606T0100                      96.45485
00261VDTSILA+05655878-0764823520190606T0200                      96.52335
00261VDTSILA+05655878-0764823520190606T0300                      96.69461
00261VDTSILA+05655878-0764823520190606T0400                      96.69461
00261VDTSILA+05655878-0764823520190606T0500                      96.90013
00261VDTSILA+05655878-0764823520190606T0600                      96.93438
00261VDTSILA+05655878-0764823520190606T0700                      97.07139
00261VDTSILA+05655878-0764823520190606T0800                      97.07139
00261VDTSILA+05655878-0764823520190606T0900                      97.10564
00261VDTSILA+05655878-0764823520190606T1000                      97.17415
00261VDTSILA+05655878-0764823520190606T1100                      97.27690
00261VDTSILA+05655878-0764823520190606T1200                      97.28648
00261VDTSILA+05655878-0764823520190606T1300                      97.35568
00261VDTSILA+05655878-0764823520190606T1400                      97.40450
00261VDTSILA+05655878-0764823520190606T1500                      97.44795
00261VDTSILA+05655878-0764823520190606T1600                      97.48242
00261VDTSILA+05655878-0764823520190606T1700                      97.44817
00261VDTSILA+05655878-0764823520190606T1800                      97.48242
00261VDTSILA+05655878-0764823520190606T1900                      97.48242
00261VDTSILA+05655878-0764823520190606T2000                      97.51667
00261VDTSILA+05655878-0764823520190606T2100                      97.55093
00261VDTSILA+05655878-0764823520190606T2200                      97.44817
00261VDTSILA+05655878-0764823520190606T2300                      97.44817
00261VDTSILA+05655878-0764823520190607T0000                      97.34541
00261VDTSILA+05655878-0764823520190607T0100                      97.34541
00261VDTSILA+05655878-0764823520190607T0200                      97.34541
00261VDTSILA+05655878-0764823520190607T0300                      97.34541
00261VDTSILA+05655878-0764823520190607T0400                      97.31116
00261VDTSILA+05655878-0764823520190607T0500                      97.34541
00261VDTSILA+05655878-0764823520190607T0600                      97.41392
00261VDTSILA+05655878-0764823520190607T0700                      97.48242
00261VDTSILA+05655878-0764823520190607T0800                      97.61943
00261VDTSILA+05655878-0764823520190607T0900                      97.78130
00261VDTSILA+05655878-0764823520190607T1000                      97.85998
00261VDTSILA+05655878-0764823520190607T1100                      97.85998
00261VDTSILA+05655878-0764823520190607T1200                      97.92846
00261VDTSILA+05655878-0764823520190607T1300                      97.85998
00261VDTSILA+05655878-0764823520190607T1400                      97.82574
00261VDTSILA+05655878-0764823520190607T1500                      97.75726
00261VDTSILA+05655878-0764823520190607T1600                      97.72375
00261VDTSILA+05655878-0764823520190607T1700                      97.74674
00261VDTSILA+05655878-0764823520190607T1800                      97.75644
00261VDTSILA+05655878-0764823520190607T1900                      97.75644
00261VDTSILA+05655878-0764823520190607T2000                      97.79069
00261VDTSILA+05655878-0764823520190607T2100                      97.65368
00261VDTSILA+05655878-0764823520190607T2200                      97.44817
00261VDTSILA+05655878-0764823520190607T2300                      97.20840
00261VDTSILA+05655878-0764823520190608T0000                      97.07139
00261VDTSILA+05655878-0764823520190608T0100                      97.17415
00261VDTSILA+05655878-0764823520190608T0200                      97.13989
00261VDTSILA+05655878-0764823520190608T0300                      97.20840
00261VDTSILA+05655878-0764823520190608T0400                      97.20840
00261VDTSILA+05655878-0764823520190608T0500                      97.17415
00261VDTSILA+05655878-0764823520190608T0600                      97.24265
00261VDTSILA+05655878-0764823520190608T0700                      97.20840
00261VDTSILA+05655878-0764823520190608T0800                      97.37966
00261VDTSILA+05655878-0764823520190608T0900                      97.61943
00261VDTSILA+05655878-0764823520190608T1000                      97.79488
00261VDTSILA+05655878-0764823520190608T1100                      98.13390
00261VDTSILA+05655878-0764823520190608T1200                      97.92846
00261VDTSILA+05655878-0764823520190608T1300                      65.12405
00261VDTSILA+05655878-0764823520190608T1400                      54.56104
00261VDTSILA+05655878-0764823520190608T1500                      49.70052
00261VDTSILA+05655878-0764823520190608T1600                      48.19444
00261VDTSILA+05655878-0764823520190608T1700                      45.93533
00261VDTSILA+05655878-0764823520190608T1800                      42.82047
00261VDTSILA+05655878-0764823520190608T1900                      50.48776
00261VDTSILA+05655878-0764823520190608T2000                      52.81556
00261VDTSILA+05655878-0764823520190608T2100                      58.27110
00261VDTSILA+05655878-0764823520190608T2200                      65.87911
00261VDTSILA+05655878-0764823520190608T2300                      66.49545
00261VDTSILA+05655878-0764823520190609T0000                      69.54287
00261VDTSILA+05655878-0764823520190609T0100                      69.02926
00261VDTSILA+05655878-0764823520190609T0200                      69.23470
00261VDTSILA+05655878-0764823520190609T0300                      76.73342
00261VDTSILA+05655878-0764823520190609T0400                      73.78872
00261VDTSILA+05655878-0764823520190609T0500                      69.06350
00261VDTSILA+05655878-0764823520190609T0600                      59.78427
00261VDTSILA+05655878-0764823520190609T0700                      52.61910
00261VDTSILA+05655878-0764823520190609T0800                      50.17972
00261VDTSILA+05655878-0764823520190609T0900                      44.73731
00261VDTSILA+05655878-0764823520190609T1000                      46.79105
00261VDTSILA+05655878-0764823520190609T1100                      46.34607
00261VDTSILA+05655878-0764823520190609T1200                      44.60040
00261VDTSILA+05655878-0764823520190609T1300                      44.60040
00261VDTSILA+05655878-0764823520190609T1400                      38.47340
00261VDTSILA+05655878-0764823520190609T1500                      37.03501
00261VDTSILA+05655878-0764823520190609T1600                      39.05050
00261VDTSILA+05655878-0764823520190609T1700                      41.82146
00261VDTSILA+05655878-0764823520190609T1800                      45.10631
00261VDTSILA+05655878-0764823520190609T1900                      48.05437
00261VDTSILA+05655878-0764823520190609T2000                      54.08181
00261VDTSILA+05655878-0764823520190609T2100                      60.65377
00261VDTSILA+05655878-0764823520190609T2200                      63.59747
00261VDTSILA+05655878-0764823520190609T2300                      66.23310
00261VDTSILA+05655878-0764823520190610T0000                      64.83218
00261VDTSILA+05655878-0764823520190610T0100                      69.59181
00261VDTSILA+05655878-0764823520190610T0200                      67.81451
00261VDTSILA+05655878-0764823520190610T0300                      70.69434
00261VDTSILA+05655878-0764823520190610T0400                      70.76346
00261VDTSILA+05655878-0764823520190610T0500                      67.23553
00261VDTSILA+05655878-0764823520190610T0600                      61.47530
00261VDTSILA+05655878-0764823520190610T0700                      55.82751
00261VDTSILA+05655878-0764823520190610T0800                      49.97435
00261VDTSILA+05655878-0764823520190610T0900                      45.28441
00261VDTSILA+05655878-0764823520190610T1000                      39.35741
00261VDTSILA+05655878-0764823520190610T1100                      34.53116
00261VDTSILA+05655878-0764823520190610T1200                      29.46613
00261VDTSILA+05655878-0764823520190610T1300                      49.52088
00261VDTSILA+05655878-0764823520190610T1400                      46.47990
00261VDTSILA+05655878-0764823520190610T1500                      50.28239
00261VDTSILA+05655878-0764823520190610T1600                      50.93269
00261VDTSILA+05655878-0764823520190610T1700                      49.73473
00261VDTSILA+05655878-0764823520190610T1800                      50.69314
00261VDTSILA+05655878-0764823520190610T1900                      54.73216
00261VDTSILA+05655878-0764823520190610T2000                      66.19887
00261VDTSILA+05655878-0764823520190610T2100                      82.49187
00261VDTSILA+05655878-0764823520190610T2200                      86.49202
00261VDTSILA+05655878-0764823520190610T2300                      85.19087
00261VDTSILA+05655878-0764823520190611T0000                      82.65706
00261VDTSILA+05655878-0764823520190611T0100                      93.27168
00261VDTSILA+05655878-0764823520190611T0200                      92.79230
00261VDTSILA+05655878-0764823520190611T0300                      91.28571
00261VDTSILA+05655878-0764823520190611T0400                      96.35334
00261VDTSILA+05655878-0764823520190611T0500                      96.55374
00261VDTSILA+05655878-0764823520190611T0600                      96.86588
00261VDTSILA+05655878-0764823520190611T0700                      96.96864
00261VDTSILA+05655878-0764823520190611T0800                      97.07139
00261VDTSILA+05655878-0764823520190611T0900                      97.20840
00261VDTSILA+05655878-0764823520190611T1000                      97.13989
00261VDTSILA+05655878-0764823520190611T1100                      96.86588
00261VDTSILA+05655878-0764823520190611T1200                      96.48910
00261VDTSILA+05655878-0764823520190611T1300                      96.42059
00261VDTSILA+05655878-0764823520190611T1400                      96.52335
00261VDTSILA+05655878-0764823520190611T1500                      96.72887
00261VDTSILA+05655878-0764823520190611T1600                      96.86588
00261VDTSILA+05655878-0764823520190611T1700                      96.79737
00261VDTSILA+05655878-0764823520190611T1800                      96.62611
00261VDTSILA+05655878-0764823520190611T1900                      97.17415
00261VDTSILA+05655878-0764823520190611T2000                      97.41392
00261VDTSILA+05655878-0764823520190611T2100                      97.48242
00261VDTSILA+05655878-0764823520190611T2200                      97.55093
00261VDTSILA+05655878-0764823520190611T2300                      97.48242
00261VDTSILA+05655878-0764823520190612T0000                      97.55093
00261VDTSILA+05655878-0764823520190612T0100                      97.55093
00261VDTSILA+05655878-0764823520190612T0200                      97.48242
00261VDTSILA+05655878-0764823520190612T0300                      97.48242
00261VDTSILA+05655878-0764823520190612T0400                      97.37966
00261VDTSILA+05655878-0764823520190612T0500                      97.34541
00261VDTSILA+05655878-0764823520190612T0600                      97.34541
00261VDTSILA+05655878-0764823520190612T0700                      97.34541
00261VDTSILA+05655878-0764823520190612T0800                      97.34541
00261VDTSILA+05655878-0764823520190612T0900                      97.44817
00261VDTSILA+05655878-0764823520190612T1000                      97.51667
00261VDTSILA+05655878-0764823520190612T1100                      97.61943
00261VDTSILA+05655878-0764823520190612T1200                      97.61943
00261VDTSILA+05655878-0764823520190612T1300                      97.61943
00261VDTSILA+05655878-0764823520190612T1400                      97.61943
00261VDTSILA+05655878-0764823520190612T1500                      97.61943
00261VDTSILA+05655878-0764823520190612T1600                      97.61943
00261VDTSILA+05655878-0764823520190612T1700                      97.61943
00261VDTSILA+05655878-0764823520190612T1800                      97.58517
00261VDTSILA+05655878-0764823520190612T1900                      97.61943
00261VDTSILA+05655878-0764823520190612T2000                      97.58517
00261VDTSILA+05655878-0764823520190612T2100                      97.61943
00261VDTSILA+05655878-0764823520190612T2200                      97.58517
00261VDTSILA+05655878-0764823520190612T2300                      97.58517
00261VDTSILA+05655878-0764823520190613T0000                      97.55093
00261VDTSILA+05655878-0764823520190613T0100                      97.51667
00261VDTSILA+05655878-0764823520190613T0200                      97.34541
00261VDTSILA+05655878-0764823520190613T0300                      97.20840
00261VDTSILA+05655878-0764823520190613T0400                      97.07139
00261VDTSILA+05655878-0764823520190613T0500                      97.00288
00261VDTSILA+05655878-0764823520190613T0600                      96.90013
00261VDTSILA+05655878-0764823520190613T0700                      96.93438
00261VDTSILA+05655878-0764823520190613T0800                      97.07139
00261VDTSILA+05655878-0764823520190613T0900                      97.27585
00261VDTSILA+05655878-0764823520190613T1000                      85.46484
00261VDTSILA+05655878-0764823520190613T1100                      74.67901
00261VDTSILA+05655878-0764823520190613T1200                      72.48760
00261VDTSILA+05655878-0764823520190613T1300                      64.20078
00261VDTSILA+05655878-0764823520190613T1400                      59.22892
00261VDTSILA+05655878-0764823520190613T1500                      50.38717
00261VDTSILA+05655878-0764823520190613T1600                      52.78113
00261VDTSILA+05655878-0764823520190613T1700                      43.40238
00261VDTSILA+05655878-0764823520190613T1800                      43.60775
00261VDTSILA+05655878-0764823520190613T1900                      48.53743
00261VDTSILA+05655878-0764823520190613T2000                      52.55623
00261VDTSILA+05655878-0764823520190613T2100                      53.10733
00261VDTSILA+05655878-0764823520190613T2200                      53.79214
00261VDTSILA+05655878-0764823520190613T2300                      56.08627
00261VDTSILA+05655878-0764823520190614T0000                      54.40848
00261VDTSILA+05655878-0764823520190614T0100                      67.04330
00261VDTSILA+05655878-0764823520190614T0200                      69.16622
00261VDTSILA+05655878-0764823520190614T0300                      65.29702
00261VDTSILA+05655878-0764823520190614T0400                      61.49630
00261VDTSILA+05655878-0764823520190614T0500                      63.68771
00261VDTSILA+05655878-0764823520190614T0600                      65.16006
00261VDTSILA+05655878-0764823520190614T0700                      68.03628
00261VDTSILA+05655878-0764823520190614T0800                      73.27511
00261VDTSILA+05655878-0764823520190614T0900                      72.17941
00261VDTSILA+05655878-0764823520190614T1000                      72.72726
00261VDTSILA+05655878-0764823520190614T1100                      68.58413
00261VDTSILA+05655878-0764823520190614T1200                      63.33237
00261VDTSILA+05655878-0764823520190614T1300                      64.24805
00261VDTSILA+05655878-0764823520190614T1400                      58.80544
00261VDTSILA+05655878-0764823520190614T1500                      59.28464
00261VDTSILA+05655878-0764823520190614T1600                      59.31887
00261VDTSILA+05655878-0764823520190614T1700                      67.84189
00261VDTSILA+05655878-0764823520190614T1800                      70.85404
00261VDTSILA+05655878-0764823520190614T1900                      73.66082
00261VDTSILA+05655878-0764823520190614T2000                      79.71971
00261VDTSILA+05655878-0764823520190614T2100                      85.96133
00261VDTSILA+05655878-0764823520190614T2200                      87.06064
00261VDTSILA+05655878-0764823520190614T2300                      87.78166
00261VDTSILA+05655878-0764823520190615T0000                      87.88749
00261VDTSILA+05655878-0764823520190615T0100                      91.35070
00261VDTSILA+05655878-0764823520190615T0200                      89.36793
00261VDTSILA+05655878-0764823520190615T0300                      90.15516
00261VDTSILA+05655878-0764823520190615T0400                      90.56667
00261VDTSILA+05655878-0764823520190615T0500                      87.58772
00261VDTSILA+05655878-0764823520190615T0600                      87.51905
00261VDTSILA+05655878-0764823520190615T0700                      88.75191
00261VDTSILA+05655878-0764823520190615T0800                      87.89589
00261VDTSILA+05655878-0764823520190615T0900                      83.47884
00261VDTSILA+05655878-0764823520190615T1000                      81.41205
00261VDTSILA+05655878-0764823520190615T1100                      74.69497
00261VDTSILA+05655878-0764823520190615T1200                      73.86620
00261VDTSILA+05655878-0764823520190615T1300                      67.63652
00261VDTSILA+05655878-0764823520190615T1400                      69.55334
00261VDTSILA+05655878-0764823520190615T1500                      69.82717
00261VDTSILA+05655878-0764823520190615T1600                      66.26736
00261VDTSILA+05655878-0764823520190615T1700                      73.55814
00261VDTSILA+05655878-0764823520190615T1800                      78.58980
00261VDTSILA+05655878-0764823520190615T1900                      88.24238
00261VDTSILA+05655878-0764823520190615T2000                      90.42646
00261VDTSILA+05655878-0764823520190615T2100                      87.86165
00261VDTSILA+05655878-0764823520190615T2200                      89.50520
00261VDTSILA+05655878-0764823520190615T2300                      94.12769
00261VDTSILA+05655878-0764823520190616T0000                      95.18916
00261VDTSILA+05655878-0764823520190616T0100                      96.69575
00261VDTSILA+05655878-0764823520190616T0200                      96.96967
00261VDTSILA+05655878-0764823520190616T0300                      97.10664
00261VDTSILA+05655878-0764823520190616T0400                      97.18591
00261VDTSILA+05655878-0764823520190616T0500                      97.19990
00261VDTSILA+05655878-0764823520190616T0600                      97.20253
00261VDTSILA+05655878-0764823520190616T0700                      97.13728
00261VDTSILA+05655878-0764823520190616T0800                      97.24158
00261VDTSILA+05655878-0764823520190616T0900                      97.24144
00261VDTSILA+05655878-0764823520190616T1000                      97.30730
00261VDTSILA+05655878-0764823520190616T1100                      97.30447
00261VDTSILA+05655878-0764823520190616T1200                      97.29884
00261VDTSILA+05655878-0764823520190616T1300                      97.30365
00261VDTSILA+05655878-0764823520190616T1400                      97.27689
00261VDTSILA+05655878-0764823520190616T1500                      97.24265
00261VDTSILA+05655878-0764823520190616T1600                      97.27690
00261VDTSILA+05655878-0764823520190616T1700                      97.27690
00261VDTSILA+05655878-0764823520190616T1800                      97.20840
00261VDTSILA+05655878-0764823520190616T1900                      97.24265
00261VDTSILA+05655878-0764823520190616T2000                      97.27690
00261VDTSILA+05655878-0764823520190616T2100                      97.27690
00261VDTSILA+05655878-0764823520190616T2200                      97.27690
00261VDTSILA+05655878-0764823520190616T2300                      97.31116
00261VDTSILA+05655878-0764823520190617T0000                      97.27690
00261VDTSILA+05655878-0764823520190617T0100                      97.27690
00261VDTSILA+05655878-0764823520190617T0200                      97.31116
00261VDTSILA+05655878-0764823520190617T0300                      97.31116
00261VDTSILA+05655878-0764823520190617T0400                      97.27690
00261VDTSILA+05655878-0764823520190617T0500                      97.27690
00261VDTSILA+05655878-0764823520190617T0600                      97.34541
00261VDTSILA+05655878-0764823520190617T0700                      97.31116
00261VDTSILA+05655878-0764823520190617T0800                      97.34541
00261VDTSILA+05655878-0764823520190617T0900                      97.41392
00261VDTSILA+05655878-0764823520190617T1000                      97.31116
00261VDTSILA+05655878-0764823520190617T1100                      97.27690
00261VDTSILA+05655878-0764823520190617T1200                      97.27690
00261VDTSILA+05655878-0764823520190617T1300                      97.10564
00261VDTSILA+05655878-0764823520190617T1400                      96.90013
00261VDTSILA+05655878-0764823520190617T1500                      96.55760
00261VDTSILA+05655878-0764823520190617T1600                      96.52335
00261VDTSILA+05655878-0764823520190617T1700                      96.35209
00261VDTSILA+05655878-0764823520190617T1800                      96.31783
00261VDTSILA+05655878-0764823520190617T1900                      96.52335
00261VDTSILA+05655878-0764823520190617T2000                      96.55760
00261VDTSILA+05655878-0764823520190617T2100                      96.69461
00261VDTSILA+05655878-0764823520190617T2200                      96.72887
00261VDTSILA+05655878-0764823520190617T2300                      96.79737
00261VDTSILA+05655878-0764823520190618T0000                      96.86588
00261VDTSILA+05655878-0764823520190618T0100                      97.00288
00261VDTSILA+05655878-0764823520190618T0200                      96.96864
00261VDTSILA+05655878-0764823520190618T0300                      96.93438
00261VDTSILA+05655878-0764823520190618T0400                      97.03714
00261VDTSILA+05655878-0764823520190618T0500                      97.07139
00261VDTSILA+05655878-0764823520190618T0600                      97.20840
00261VDTSILA+05655878-0764823520190618T0700                      97.20840
00261VDTSILA+05655878-0764823520190618T0800                      97.17415
00261VDTSILA+05655878-0764823520190618T0900                      97.00288
00261VDTSILA+05655878-0764823520190618T1000                      96.52335
00261VDTSILA+05655878-0764823520190618T1100                      95.90681
00261VDTSILA+05655878-0764823520190618T1200                      95.11900
00261VDTSILA+05655878-0764823520190618T1300                      94.76849
00261VDTSILA+05655878-0764823520190618T1400                      94.28816
00261VDTSILA+05655878-0764823520190618T1500                      93.91483
00261VDTSILA+05655878-0764823520190618T1600                      93.63564
00261VDTSILA+05655878-0764823520190618T1700                      95.06875
00261VDTSILA+05655878-0764823520190618T1800                      95.97276
00261VDTSILA+05655878-0764823520190618T1900                      96.45485
00261VDTSILA+05655878-0764823520190618T2000                      96.76311
00261VDTSILA+05655878-0764823520190618T2100                      96.93438
00261VDTSILA+05655878-0764823520190618T2200                      97.00288
00261VDTSILA+05655878-0764823520190618T2300                      97.07139
00261VDTSILA+05655878-0764823520190619T0000                      97.07139
00261VDTSILA+05655878-0764823520190619T0100                      97.07139
00261VDTSILA+05655878-0764823520190619T0200                      97.10564
00261VDTSILA+05655878-0764823520190619T0300                      97.13989
00261VDTSILA+05655878-0764823520190619T0400                      97.20840
00261VDTSILA+05655878-0764823520190619T0500                      97.13989
00261VDTSILA+05655878-0764823520190619T0600                      96.93438
00261VDTSILA+05655878-0764823520190619T0700                      97.03714
00261VDTSILA+05655878-0764823520190619T0800                      95.73225
00261VDTSILA+05655878-0764823520190619T0900                      91.35424
00261VDTSILA+05655878-0764823520190619T1000                      85.25939
00261VDTSILA+05655878-0764823520190619T1100                      87.51928
00261VDTSILA+05655878-0764823520190619T1200                      82.82830
00261VDTSILA+05655878-0764823520190619T1300                      81.35595
00261VDTSILA+05655878-0764823520190619T1400                      80.70538
00261VDTSILA+05655878-0764823520190619T1500                      81.49291
00261VDTSILA+05655878-0764823520190619T1600                      82.62286
00261VDTSILA+05655878-0764823520190619T1700                      86.66326
00261VDTSILA+05655878-0764823520190619T1800                      91.25152
00261VDTSILA+05655878-0764823520190619T1900                      93.16900
00261VDTSILA+05655878-0764823520190619T2000                      89.09435
00261VDTSILA+05655878-0764823520190619T2100                      89.23188
00261VDTSILA+05655878-0764823520190619T2200                      89.71072
00261VDTSILA+05655878-0764823520190619T2300                      89.57399
00261VDTSILA+05655878-0764823520190620T0000                      91.35424
00261VDTSILA+05655878-0764823520190620T0100                      95.61707
00261VDTSILA+05655878-0764823520190620T0200                      94.32791
00261VDTSILA+05655878-0764823520190620T0300                      95.56407
00261VDTSILA+05655878-0764823520190620T0400                      94.94774
00261VDTSILA+05655878-0764823520190620T0500                      95.76980
00261VDTSILA+05655878-0764823520190620T0600                      89.53586
00261VDTSILA+05655878-0764823520190620T0700                      87.60138
00261VDTSILA+05655878-0764823520190620T0800                      77.48675
00261VDTSILA+05655878-0764823520190620T0900                      72.14520
00261VDTSILA+05655878-0764823520190620T1000                      66.66626
00261VDTSILA+05655878-0764823520190620T1100                      68.72109
00261VDTSILA+05655878-0764823520190620T1200                      68.34444
00261VDTSILA+05655878-0764823520190620T1300                      73.03542
00261VDTSILA+05655878-0764823520190620T1400                      67.27502
00261VDTSILA+05655878-0764823520190620T1500                      66.37321
00261VDTSILA+05655878-0764823520190620T1600                      67.97972
00261VDTSILA+05655878-0764823520190620T1700                      69.99832
00261VDTSILA+05655878-0764823520190620T1800                      70.10101
00261VDTSILA+05655878-0764823520190620T1900                      70.10490
00261VDTSILA+05655878-0764823520190620T2000                      77.51595
00261VDTSILA+05655878-0764823520190620T2100                      82.99947
00261VDTSILA+05655878-0764823520190620T2200                      84.47182
00261VDTSILA+05655878-0764823520190620T2300                      81.69832
00261VDTSILA+05655878-0764823520190621T0000                      88.14147
00261VDTSILA+05655878-0764823520190621T0100                      85.72414
00261VDTSILA+05655878-0764823520190621T0200                      86.99755
00261VDTSILA+05655878-0764823520190621T0300                      88.02488
00261VDTSILA+05655878-0764823520190621T0400                      87.95667
00261VDTSILA+05655878-0764823520190621T0500                      82.33147
00261VDTSILA+05655878-0764823520190621T0600                      81.97228
00261VDTSILA+05655878-0764823520190621T0700                      69.50866
00261VDTSILA+05655878-0764823520190621T0800                      67.17657
00261VDTSILA+05655878-0764823520190621T0900                      70.12422
00261VDTSILA+05655878-0764823520190621T1000                      68.89230
00261VDTSILA+05655878-0764823520190621T1100                      73.06966
00261VDTSILA+05655878-0764823520190621T1200                      66.76937
00261VDTSILA+05655878-0764823520190621T1300                      73.82294
00261VDTSILA+05655878-0764823520190621T1400                      71.42596
00261VDTSILA+05655878-0764823520190621T1500                      77.17738
00261VDTSILA+05655878-0764823520190621T1600                      78.13712
00261VDTSILA+05655878-0764823520190621T1700                      79.36861
00261VDTSILA+05655878-0764823520190621T1800                      87.51924
00261VDTSILA+05655878-0764823520190621T1900                      94.12885
00261VDTSILA+05655878-0764823520190621T2000                      96.11232
00261VDTSILA+05655878-0764823520190621T2100                      96.48910
00261VDTSILA+05655878-0764823520190621T2200                      96.48910
00261VDTSILA+05655878-0764823520190621T2300                      96.69461
00261VDTSILA+05655878-0764823520190622T0000                      96.79737
00261VDTSILA+05655878-0764823520190622T0100                      96.83163
00261VDTSILA+05655878-0764823520190622T0200                      96.93438
00261VDTSILA+05655878-0764823520190622T0300                      97.00288
00261VDTSILA+05655878-0764823520190622T0400                      97.03714
00261VDTSILA+05655878-0764823520190622T0500                      97.10564
00261VDTSILA+05655878-0764823520190622T0600                      97.13989
00261VDTSILA+05655878-0764823520190622T0700                      97.17415
00261VDTSILA+05655878-0764823520190622T0800                      97.17415
00261VDTSILA+05655878-0764823520190622T0900                      97.20840
00261VDTSILA+05655878-0764823520190622T1000                      97.34541
00261VDTSILA+05655878-0764823520190622T1100                      97.65368
00261VDTSILA+05655878-0764823520190622T1200                      97.88265
00261VDTSILA+05655878-0764823520190622T1300                      97.85998
00261VDTSILA+05655878-0764823520190622T1400                      97.75726
00261VDTSILA+05655878-0764823520190622T1500                      97.58605
00261VDTSILA+05655878-0764823520190622T1600                      89.88189
00261VDTSILA+05655878-0764823520190622T1700                      94.57287
00261VDTSILA+05655878-0764823520190622T1800                      96.18218
00261VDTSILA+05655878-0764823520190622T1900                      96.90318
00261VDTSILA+05655878-0764823520190622T2000                      97.06959
00261VDTSILA+05655878-0764823520190622T2100                      97.48242
00261VDTSILA+05655878-0764823520190622T2200                      94.36545
00261VDTSILA+05655878-0764823520190622T2300                      96.11232
00261VDTSILA+05655878-0764823520190623T0000                      95.42728
00261VDTSILA+05655878-0764823520190623T0100                      92.68708
00261VDTSILA+05655878-0764823520190623T0200                      93.37213
00261VDTSILA+05655878-0764823520190623T0300                      94.98199
00261VDTSILA+05655878-0764823520190623T0400                      94.22844
00261VDTSILA+05655878-0764823520190623T0500                      86.31612
00261VDTSILA+05655878-0764823520190623T0600                      85.05395
00261VDTSILA+05655878-0764823520190623T0700                      67.62494
00261VDTSILA+05655878-0764823520190623T0800                      55.07448
00261VDTSILA+05655878-0764823520190623T0900                      59.21618
00261VDTSILA+05655878-0764823520190623T1000                      55.76095
00261VDTSILA+05655878-0764823520190623T1100                      52.31069
00261VDTSILA+05655878-0764823520190623T1200                      48.92146
00261VDTSILA+05655878-0764823520190623T1300                      45.93533
00261VDTSILA+05655878-0764823520190623T1400                      38.84992
00261VDTSILA+05655878-0764823520190623T1500                      38.26803
00261VDTSILA+05655878-0764823520190623T1600                      38.02843
00261VDTSILA+05655878-0764823520190623T1700                      32.58601
00261VDTSILA+05655878-0764823520190623T1800                      33.13368
00261VDTSILA+05655878-0764823520190623T1900                      34.29747
00261VDTSILA+05655878-0764823520190623T2000                      38.40495
00261VDTSILA+05655878-0764823520190623T2100                      40.56137
00261VDTSILA+05655878-0764823520190623T2200                      43.43661
00261VDTSILA+05655878-0764823520190623T2300                      51.61806
00261VDTSILA+05655878-0764823520190624T0000                      60.66496
00261VDTSILA+05655878-0764823520190624T0100                      57.38694
00261VDTSILA+05655878-0764823520190624T0200                      56.36020
00261VDTSILA+05655878-0764823520190624T0300                      62.76321
00261VDTSILA+05655878-0764823520190624T0400                      69.26894
00261VDTSILA+05655878-0764823520190624T0500                      67.04330
00261VDTSILA+05655878-0764823520190624T0600                      62.68586
00261VDTSILA+05655878-0764823520190624T0700                      53.84223
00261VDTSILA+05655878-0764823520190624T0800                      43.06009
00261VDTSILA+05655878-0764823520190624T0900                      40.15062
00261VDTSILA+05655878-0764823520190624T1000                      39.56873
00261VDTSILA+05655878-0764823520190624T1100                      35.59817
00261VDTSILA+05655878-0764823520190624T1200                      39.26067
00261VDTSILA+05655878-0764823520190624T1300                      36.31696
00261VDTSILA+05655878-0764823520190624T1400                      35.25586
00261VDTSILA+05655878-0764823520190624T1500                      35.01520
00261VDTSILA+05655878-0764823520190624T1600                      34.46321
00261VDTSILA+05655878-0764823520190624T1700                      36.07324
00261VDTSILA+05655878-0764823520190624T1800                      38.26555
00261VDTSILA+05655878-0764823520190624T1900                      43.77888
00261VDTSILA+05655878-0764823520190624T2000                      44.15540
00261VDTSILA+05655878-0764823520190624T2100                      46.65412
00261VDTSILA+05655878-0764823520190624T2200                      50.07701
00261VDTSILA+05655878-0764823520190624T2300                      49.90587
00261VDTSILA+05655878-0764823520190625T0000                      53.05494
00261VDTSILA+05655878-0764823520190625T0100                      53.94492
00261VDTSILA+05655878-0764823520190625T0200                      54.52974
00261VDTSILA+05655878-0764823520190625T0300                      56.38164
00261VDTSILA+05655878-0764823520190625T0400                      55.63166
00261VDTSILA+05655878-0764823520190625T0500                      54.84431
00261VDTSILA+05655878-0764823520190625T0600                      48.88088
00261VDTSILA+05655878-0764823520190625T0700                      43.23124
00261VDTSILA+05655878-0764823520190625T0800                      36.07737
00261VDTSILA+05655878-0764823520190625T0900                      32.31206
00261VDTSILA+05655878-0764823520190625T1000                      27.41702
00261VDTSILA+05655878-0764823520190625T1100                      28.44212
00261VDTSILA+05655878-0764823520190625T1200                      25.87471
00261VDTSILA+05655878-0764823520190625T1300                      26.04467
00261VDTSILA+05655878-0764823520190625T1400                      25.39388
00261VDTSILA+05655878-0764823520190625T1500                      24.77783
00261VDTSILA+05655878-0764823520190625T1600                      26.31817
00261VDTSILA+05655878-0764823520190625T1700                      26.69582
00261VDTSILA+05655878-0764823520190625T1800                      27.86156
00261VDTSILA+05655878-0764823520190625T1900                      28.75186
00261VDTSILA+05655878-0764823520190625T2000                      31.59336
00261VDTSILA+05655878-0764823520190625T2100                      34.43436
00261VDTSILA+05655878-0764823520190625T2200                      36.21427
00261VDTSILA+05655878-0764823520190625T2300                      36.55656
00261VDTSILA+05655878-0764823520190626T0000                      39.15797
00261VDTSILA+05655878-0764823520190626T0100                      43.47082
00261VDTSILA+05655878-0764823520190626T0200                      40.73250
00261VDTSILA+05655878-0764823520190626T0300                      44.70306
00261VDTSILA+05655878-0764823520190626T0400                      46.48297
00261VDTSILA+05655878-0764823520190626T0500                      48.46825
00261VDTSILA+05655878-0764823520190626T0600                      50.72739
00261VDTSILA+05655878-0764823520190626T0700                      48.53673
00261VDTSILA+05655878-0764823520190626T0800                      47.23603
00261VDTSILA+05655878-0764823520190626T0900                      45.07960
00261VDTSILA+05655878-0764823520190626T1000                      44.42925
00261VDTSILA+05655878-0764823520190626T1100                      42.10168
00261VDTSILA+05655878-0764823520190626T1200                      38.84992
00261VDTSILA+05655878-0764823520190626T1300                      42.51241
00261VDTSILA+05655878-0764823520190626T1400                      57.53894
00261VDTSILA+05655878-0764823520190626T1500                      65.51429
00261VDTSILA+05655878-0764823520190626T1600                      75.47493
00261VDTSILA+05655878-0764823520190626T1700                      77.97364
00261VDTSILA+05655878-0764823520190626T1800                      91.87061
00261VDTSILA+05655878-0764823520190626T1900                      90.74106
00261VDTSILA+05655878-0764823520190626T2000                      89.09807
00261VDTSILA+05655878-0764823520190626T2100                      89.78265
00261VDTSILA+05655878-0764823520190626T2200                      89.81687
00261VDTSILA+05655878-0764823520190626T2300                      91.04912
00261VDTSILA+05655878-0764823520190627T0000                      88.85846
00261VDTSILA+05655878-0764823520190627T0100                      87.24970
00261VDTSILA+05655878-0764823520190627T0200                      90.02225
00261VDTSILA+05655878-0764823520190627T0300                      91.42567
00261VDTSILA+05655878-0764823520190627T0400                      92.76060
00261VDTSILA+05655878-0764823520190627T0500                      94.64320
00261VDTSILA+05655878-0764823520190627T0600                      89.85114
00261VDTSILA+05655878-0764823520190627T0700                      77.97368
00261VDTSILA+05655878-0764823520190627T0800                      65.99352
00261VDTSILA+05655878-0764823520190627T0900                      62.91291
00261VDTSILA+05655878-0764823520190627T1000                      57.02552
00261VDTSILA+05655878-0764823520190627T1100                      54.38989
00261VDTSILA+05655878-0764823520190627T1200                      47.30396
00261VDTSILA+05655878-0764823520190627T1300                      44.76750
00261VDTSILA+05655878-0764823520190627T1400                      40.93093
00261VDTSILA+05655878-0764823520190627T1500                      42.50515
00261VDTSILA+05655878-0764823520190627T1600                      43.90830
00261VDTSILA+05655878-0764823520190627T1700                      67.25443
00261VDTSILA+05655878-0764823520190627T1800                      77.04946
00261VDTSILA+05655878-0764823520190627T1900                      75.88567
00261VDTSILA+05655878-0764823520190627T2000                      81.97843
00261VDTSILA+05655878-0764823520190627T2100                      94.30711
00261VDTSILA+05655878-0764823520190627T2200                      97.41070
00261VDTSILA+05655878-0764823520190627T2300                      90.46379
00261VDTSILA+05655878-0764823520190628T0000                      92.48414
00261VDTSILA+05655878-0764823520190628T0100                      87.41652
00261VDTSILA+05655878-0764823520190628T0200                      92.17597
00261VDTSILA+05655878-0764823520190628T0300                      91.90205
00261VDTSILA+05655878-0764823520190628T0400                      91.79932
00261VDTSILA+05655878-0764823520190628T0500                      91.25147
00261VDTSILA+05655878-0764823520190628T0600                      84.84846
00261VDTSILA+05655878-0764823520190628T0700                      76.66494
00261VDTSILA+05655878-0764823520190628T0800                      76.37041
00261VDTSILA+05655878-0764823520190628T0900                      70.06678
00261VDTSILA+05655878-0764823520190628T1000                      64.93243
00261VDTSILA+05655878-0764823520190628T1100                      61.26992
00261VDTSILA+05655878-0764823520190628T1200                      67.63652
00261VDTSILA+05655878-0764823520190628T1300                      83.51878
00261VDTSILA+05655878-0764823520190628T1400                      87.66197
00261VDTSILA+05655878-0764823520190628T1500                      85.86926
00261VDTSILA+05655878-0764823520190628T1600                      86.52550
00261VDTSILA+05655878-0764823520190628T1700                      84.84838
00261VDTSILA+05655878-0764823520190628T1800                      90.66939
00261VDTSILA+05655878-0764823520190628T1900                      82.48586
00261VDTSILA+05655878-0764823520190628T2000                      80.80806
00261VDTSILA+05655878-0764823520190628T2100                      86.59474
00261VDTSILA+05655878-0764823520190628T2200                      88.75191
00261VDTSILA+05655878-0764823520190628T2300                      83.58156
00261VDTSILA+05655878-0764823520190629T0000                      83.88972
00261VDTSILA+05655878-0764823520190629T0100                      81.90376
00261VDTSILA+05655878-0764823520190629T0200                      82.55434
00261VDTSILA+05655878-0764823520190629T0300                      85.43056
00261VDTSILA+05655878-0764823520190629T0400                      87.03987
00261VDTSILA+05655878-0764823520190629T0500                      86.80019
00261VDTSILA+05655878-0764823520190629T0600                      84.81422
00261VDTSILA+05655878-0764823520190629T0700                      80.32869
00261VDTSILA+05655878-0764823520190629T0800                      77.04159
00261VDTSILA+05655878-0764823520190629T0900                      85.19087
00261VDTSILA+05655878-0764823520190629T1000                      94.29890
00261VDTSILA+05655878-0764823520190629T1100                      94.64130
00261VDTSILA+05655878-0764823520190629T1200                      91.45692
00261VDTSILA+05655878-0764823520190629T1300                      88.03166
00261VDTSILA+05655878-0764823520190629T1400                      85.00361
00261VDTSILA+05655878-0764823520190629T1500                      84.11861
00261VDTSILA+05655878-0764823520190629T1600                      79.77576
00261VDTSILA+05655878-0764823520190629T1700                      82.41569
00261VDTSILA+05655878-0764823520190629T1800                      85.49371
00261VDTSILA+05655878-0764823520190629T1900                      87.79166
00261VDTSILA+05655878-0764823520190629T2000                      81.21887
00261VDTSILA+05655878-0764823520190629T2100                      85.94417
00261VDTSILA+05655878-0764823520190629T2200                      88.20406
00261VDTSILA+05655878-0764823520190629T2300                      87.34804
00261VDTSILA+05655878-0764823520190630T0000                      94.16193
00261VDTSILA+05655878-0764823520190630T0100                      94.70979
00261VDTSILA+05655878-0764823520190630T0200                      95.74368
00261VDTSILA+05655878-0764823520190630T0300                      96.30003
00261VDTSILA+05655878-0764823520190630T0400                      95.93650
00261VDTSILA+05655878-0764823520190630T0500                      86.09368
00261VDTSILA+05655878-0764823520190630T0600                      83.47887
00261VDTSILA+05655878-0764823520190630T0700                      78.63677
00261VDTSILA+05655878-0764823520190630T0800                      64.21362
00261VDTSILA+05655878-0764823520190630T0900                      59.49001
00261VDTSILA+05655878-0764823520190630T1000                      51.75426
00261VDTSILA+05655878-0764823520190630T1100                      64.00824
00261VDTSILA+05655878-0764823520190630T1200                      60.51688
00261VDTSILA+05655878-0764823520190630T1300                      60.79071
00261VDTSILA+05655878-0764823520190630T1400                      63.52904
00261VDTSILA+05655878-0764823520190630T1500                      59.66116
00261VDTSILA+05655878-0764823520190630T1600                      52.02809
00261VDTSILA+05655878-0764823520190630T1700                      67.70497
00261VDTSILA+05655878-0764823520190630T1800                      54.35566
00261VDTSILA+05655878-0764823520190630T1900                      66.78079
00261VDTSILA+05655878-0764823520190630T2000                      59.52424
00261VDTSILA+05655878-0764823520190630T2100                      53.70866
00261VDTSILA+05655878-0764823520190630T2200                      66.62744
00261VDTSILA+05655878-0764823520190630T2300                      86.42354
00261VDTSILA+05655878-0764823520190701T0000                      77.45247
00261VDTSILA+05655878-0764823520190701T0100                      73.10390
00261VDTSILA+05655878-0764823520190701T0200                      68.51565
00261VDTSILA+05655878-0764823520190701T0300                      71.01522
00261VDTSILA+05655878-0764823520190701T0400                      70.43313
00261VDTSILA+05655878-0764823520190701T0500                      81.08199
00261VDTSILA+05655878-0764823520190701T0600                      70.43313
00261VDTSILA+05655878-0764823520190701T0700                      62.62625
00261VDTSILA+05655878-0764823520190701T0800                      49.91234
00261VDTSILA+05655878-0764823520190701T0900                      52.54238
00261VDTSILA+05655878-0764823520190701T1000                      65.58480
00261VDTSILA+05655878-0764823520190701T1100                      73.14802
00261VDTSILA+05655878-0764823520190701T1200                      68.69762
00261VDTSILA+05655878-0764823520190701T1300                      69.89563
00261VDTSILA+05655878-0764823520190701T1400                      59.59270
00261VDTSILA+05655878-0764823520190701T1500                      59.62693
00261VDTSILA+05655878-0764823520190701T1600                      61.13281
00261VDTSILA+05655878-0764823520190701T1700                      58.15427
00261VDTSILA+05655878-0764823520190701T1800                      61.81756
00261VDTSILA+05655878-0764823520190701T1900                      66.06195
00261VDTSILA+05655878-0764823520190701T2000                      73.14735
00261VDTSILA+05655878-0764823520190701T2100                      76.39911
00261VDTSILA+05655878-0764823520190701T2200                      79.44549
00261VDTSILA+05655878-0764823520190701T2300                      85.02482
00261VDTSILA+05655878-0764823520190702T0000                      84.95773
00261VDTSILA+05655878-0764823520190702T0100                      83.34911
00261VDTSILA+05655878-0764823520190702T0200                      86.88305
00261VDTSILA+05655878-0764823520190702T0300                      89.59833
00261VDTSILA+05655878-0764823520190702T0400                      92.96284
00261VDTSILA+05655878-0764823520190702T0500                      93.44288
00261VDTSILA+05655878-0764823520190702T0600                      82.96523
00261VDTSILA+05655878-0764823520190702T0700                      79.36281
00261VDTSILA+05655878-0764823520190702T0800                      85.36974
00261VDTSILA+05655878-0764823520190702T0900                      81.07253
00261VDTSILA+05655878-0764823520190702T1000                      89.77913
00261VDTSILA+05655878-0764823520190702T1100                      92.31293
00261VDTSILA+05655878-0764823520190702T1200                      87.75893
00261VDTSILA+05655878-0764823520190702T1300                      76.42525
00261VDTSILA+05655878-0764823520190702T1400                      81.28416
00261VDTSILA+05655878-0764823520190702T1500                      82.98325
00261VDTSILA+05655878-0764823520190702T1600                      80.96464
00261VDTSILA+05655878-0764823520190702T1700                      84.96977
00261VDTSILA+05655878-0764823520190702T1800                      94.19415
00261VDTSILA+05655878-0764823520190702T1900                      92.99775
00261VDTSILA+05655878-0764823520190702T2000                      96.59303
00261VDTSILA+05655878-0764823520190702T2100                      97.20936
00261VDTSILA+05655878-0764823520190702T2200                      97.44904
00261VDTSILA+05655878-0764823520190702T2300                      97.58601
00261VDTSILA+05655878-0764823520190703T0000                      97.65449
00261VDTSILA+05655878-0764823520190703T0100                      97.75721
00261VDTSILA+05655878-0764823520190703T0200                      97.79145
00261VDTSILA+05655878-0764823520190703T0300                      97.79145
00261VDTSILA+05655878-0764823520190703T0400                      97.86002
00261VDTSILA+05655878-0764823520190703T0500                      97.85998
00261VDTSILA+05655878-0764823520190703T0600                      98.13390
00261VDTSILA+05655878-0764823520190703T0700                      98.23663
00261VDTSILA+05655878-0764823520190703T0800                      98.27087
00261VDTSILA+05655878-0764823520190703T0900                      87.95028
00261VDTSILA+05655878-0764823520190703T1000                      77.63139
00261VDTSILA+05655878-0764823520190703T1100                      68.97145
00261VDTSILA+05655878-0764823520190703T1200                      74.37963
00261VDTSILA+05655878-0764823520190703T1300                      70.92250
00261VDTSILA+05655878-0764823520190703T1400                      84.44296
00261VDTSILA+05655878-0764823520190703T1500                      91.25453
00261VDTSILA+05655878-0764823520190703T1600                      88.13969
00261VDTSILA+05655878-0764823520190703T1700                      86.59939
00261VDTSILA+05655878-0764823520190703T1800                      85.19600
00261VDTSILA+05655878-0764823520190703T1900                      90.43304
00261VDTSILA+05655878-0764823520190703T2000                      96.01237
00261VDTSILA+05655878-0764823520190703T2100                      97.58567
00261VDTSILA+05655878-0764823520190703T2200                      97.72297
00261VDTSILA+05655878-0764823520190703T2300                      97.72297
00261VDTSILA+05655878-0764823520190704T0000                      97.85993
00261VDTSILA+05655878-0764823520190704T0100                      97.82569
00261VDTSILA+05655878-0764823520190704T0200                      97.72297
00261VDTSILA+05655878-0764823520190704T0300                      97.86450
00261VDTSILA+05655878-0764823520190704T0400                      97.93386
00261VDTSILA+05655878-0764823520190704T0500                      97.86376
00261VDTSILA+05655878-0764823520190704T0600                      97.86783
00261VDTSILA+05655878-0764823520190704T0700                      98.20244
00261VDTSILA+05655878-0764823520190704T0800                      98.27087
00261VDTSILA+05655878-0764823520190704T0900                      97.65453
00261VDTSILA+05655878-0764823520190704T1000                      85.25069
00261VDTSILA+05655878-0764823520190704T1100                      69.62622
00261VDTSILA+05655878-0764823520190704T1200                      63.22097
00261VDTSILA+05655878-0764823520190704T1300                      56.34095
00261VDTSILA+05655878-0764823520190704T1400                      60.44843
00261VDTSILA+05655878-0764823520190704T1500                      80.09588
00261VDTSILA+05655878-0764823520190704T1600                      85.40137
00261VDTSILA+05655878-0764823520190704T1700                      88.51746
00261VDTSILA+05655878-0764823520190704T1800                      86.49974
00261VDTSILA+05655878-0764823520190704T1900                      89.51279
00261VDTSILA+05655878-0764823520190704T2000                      90.57418
00261VDTSILA+05655878-0764823520190704T2100                      94.13834
00261VDTSILA+05655878-0764823520190704T2200                      96.22652
00261VDTSILA+05655878-0764823520190704T2300                      96.46962
00261VDTSILA+05655878-0764823520190705T0000                      97.53453
00261VDTSILA+05655878-0764823520190705T0100                      98.18316
00261VDTSILA+05655878-0764823520190705T0200                      98.48972
00261VDTSILA+05655878-0764823520190705T0300                      98.62859
00261VDTSILA+05655878-0764823520190705T0400                      98.72735
00261VDTSILA+05655878-0764823520190705T0500                      98.66215
00261VDTSILA+05655878-0764823520190705T0600                      98.39104
00261VDTSILA+05655878-0764823520190705T0700                      98.53003
00261VDTSILA+05655878-0764823520190705T0800                      98.23495
00261VDTSILA+05655878-0764823520190705T0900                      98.33930
00261VDTSILA+05655878-0764823520190705T1000                      98.20234
00261VDTSILA+05655878-0764823520190705T1100                      97.16406
00261VDTSILA+05655878-0764823520190705T1200                      94.54053
00261VDTSILA+05655878-0764823520190705T1300                      94.74589
00261VDTSILA+05655878-0764823520190705T1400                      89.64577
00261VDTSILA+05655878-0764823520190705T1500                      85.46983
00261VDTSILA+05655878-0764823520190705T1600                      92.11026
00261VDTSILA+05655878-0764823520190705T1700                      96.52579
00261VDTSILA+05655878-0764823520190705T1800                      97.77584
00261VDTSILA+05655878-0764823520190705T1900                      97.99617
00261VDTSILA+05655878-0764823520190705T2000                      97.51731
00261VDTSILA+05655878-0764823520190705T2100                      98.19729
00261VDTSILA+05655878-0764823520190705T2200                      98.50336
00261VDTSILA+05655878-0764823520190705T2300                      98.06284
00261VDTSILA+05655878-0764823520190706T0000                      97.92841
00261VDTSILA+05655878-0764823520190706T0100                      97.82569
00261VDTSILA+05655878-0764823520190706T0200                      97.96938
00261VDTSILA+05655878-0764823520190706T0300                      97.74687
00261VDTSILA+05655878-0764823520190706T0400                      97.48033
00261VDTSILA+05655878-0764823520190706T0500                      97.75616
00261VDTSILA+05655878-0764823520190706T0600                      97.89345
00261VDTSILA+05655878-0764823520190706T0700                      97.96138
00261VDTSILA+05655878-0764823520190706T0800                      98.06110
00261VDTSILA+05655878-0764823520190706T0900                      98.15842
00261VDTSILA+05655878-0764823520190706T1000                      98.08506
00261VDTSILA+05655878-0764823520190706T1100                      98.00735
00261VDTSILA+05655878-0764823520190706T1200                      97.80461
00261VDTSILA+05655878-0764823520190706T1300                      97.77576
00261VDTSILA+05655878-0764823520190706T1400                      97.91614
00261VDTSILA+05655878-0764823520190706T1500                      97.81430
00261VDTSILA+05655878-0764823520190706T1600                      97.85652
00261VDTSILA+05655878-0764823520190706T1700                      97.82494
00261VDTSILA+05655878-0764823520190706T1800                      97.82494
00261VDTSILA+05655878-0764823520190706T1900                      97.92770
00261VDTSILA+05655878-0764823520190706T2000                      97.89345
00261VDTSILA+05655878-0764823520190706T2100                      97.72218
00261VDTSILA+05655878-0764823520190706T2200                      97.61943
00261VDTSILA+05655878-0764823520190706T2300                      97.75644
00261VDTSILA+05655878-0764823520190707T0000                      97.85920
00261VDTSILA+05655878-0764823520190707T0100                      97.79069
00261VDTSILA+05655878-0764823520190707T0200                      97.79069
00261VDTSILA+05655878-0764823520190707T0300                      97.89345
00261VDTSILA+05655878-0764823520190707T0400                      97.99621
00261VDTSILA+05655878-0764823520190707T0500                      98.09896
00261VDTSILA+05655878-0764823520190707T0600                      98.23447
00261VDTSILA+05655878-0764823520190707T0700                      98.13390
00261VDTSILA+05655878-0764823520190707T0800                      93.75109
00261VDTSILA+05655878-0764823520190707T0900                      71.28429
00261VDTSILA+05655878-0764823520190707T1000                      80.90977
00261VDTSILA+05655878-0764823520190707T1100                      79.84717
00261VDTSILA+05655878-0764823520190707T1200                      87.34775
00261VDTSILA+05655878-0764823520190707T1300                      76.18547
00261VDTSILA+05655878-0764823520190707T1400                      86.85577
00261VDTSILA+05655878-0764823520190707T1500                      89.88185
00261VDTSILA+05655878-0764823520190707T1600                      96.14790
00261VDTSILA+05655878-0764823520190707T1700                      96.76423
00261VDTSILA+05655878-0764823520190707T1800                      96.82298
00261VDTSILA+05655878-0764823520190707T1900                      97.00288
00261VDTSILA+05655878-0764823520190707T2000                      96.93438
00261VDTSILA+05655878-0764823520190707T2100                      96.72887
00261VDTSILA+05655878-0764823520190707T2200                      96.96864
00261VDTSILA+05655878-0764823520190707T2300                      96.79737
00261VDTSILA+05655878-0764823520190708T0000                      97.03714
00261VDTSILA+05655878-0764823520190708T0100                      97.13989
00261VDTSILA+05655878-0764823520190708T0200                      97.27690
00261VDTSILA+05655878-0764823520190708T0300                      97.31116
00261VDTSILA+05655878-0764823520190708T0400                      97.41392
00261VDTSILA+05655878-0764823520190708T0500                      97.51667
00261VDTSILA+05655878-0764823520190708T0600                      97.61943
00261VDTSILA+05655878-0764823520190708T0700                      97.68793
00261VDTSILA+05655878-0764823520190708T0800                      97.68793
00261VDTSILA+05655878-0764823520190708T0900                      97.79069
00261VDTSILA+05655878-0764823520190708T1000                      97.82494
00261VDTSILA+05655878-0764823520190708T1100                      97.78997
00261VDTSILA+05655878-0764823520190708T1200                      97.76652
00261VDTSILA+05655878-0764823520190708T1300                      97.44917
00261VDTSILA+05655878-0764823520190708T1400                      97.89422
00261VDTSILA+05655878-0764823520190708T1500                      98.03118
00261VDTSILA+05655878-0764823520190708T1600                      98.09966
00261VDTSILA+05655878-0764823520190708T1700                      98.13390
00261VDTSILA+05655878-0764823520190708T1800                      98.23663
00261VDTSILA+05655878-0764823520190708T1900                      98.27087
00261VDTSILA+05655878-0764823520190708T2000                      98.10401
00261VDTSILA+05655878-0764823520190708T2100                      98.11969
00261VDTSILA+05655878-0764823520190708T2200                      98.09821
00261VDTSILA+05655878-0764823520190708T2300                      98.16652
00261VDTSILA+05655878-0764823520190709T0000                      98.37299
00261VDTSILA+05655878-0764823520190709T0100                      98.30447
00261VDTSILA+05655878-0764823520190709T0200                      98.33873
00261VDTSILA+05655878-0764823520190709T0300                      98.36998
00261VDTSILA+05655878-0764823520190709T0400                      98.33641
00261VDTSILA+05655878-0764823520190709T0500                      98.49649
00261VDTSILA+05655878-0764823520190709T0600                      98.68176
00261VDTSILA+05655878-0764823520190709T0700                      98.81872
00261VDTSILA+05655878-0764823520190709T0800                      98.53824
00261VDTSILA+05655878-0764823520190709T0900                      70.17022
00261VDTSILA+05655878-0764823520190709T1000                      64.79551
00261VDTSILA+05655878-0764823520190709T1100                      59.55847
00261VDTSILA+05655878-0764823520190709T1200                      51.27505
00261VDTSILA+05655878-0764823520190709T1300                      49.08440
00261VDTSILA+05655878-0764823520190709T1400                      46.75600
00261VDTSILA+05655878-0764823520190709T1500                      40.76400
00261VDTSILA+05655878-0764823520190709T1600                      42.47433
00261VDTSILA+05655878-0764823520190709T1700                      42.67978
00261VDTSILA+05655878-0764823520190709T1800                      43.67616
00261VDTSILA+05655878-0764823520190709T1900                      56.23823
00261VDTSILA+05655878-0764823520190709T2000                      58.22351
00261VDTSILA+05655878-0764823520190709T2100                      60.10611
00261VDTSILA+05655878-0764823520190709T2200                      67.36266
00261VDTSILA+05655878-0764823520190709T2300                      70.99093
00261VDTSILA+05655878-0764823520190710T0000                      72.42897
00261VDTSILA+05655878-0764823520190710T0100                      70.31564
00261VDTSILA+05655878-0764823520190710T0200                      76.41157
00261VDTSILA+05655878-0764823520190710T0300                      73.40102
00261VDTSILA+05655878-0764823520190710T0400                      74.84131
00261VDTSILA+05655878-0764823520190710T0500                      68.85213
00261VDTSILA+05655878-0764823520190710T0600                      64.69283
00261VDTSILA+05655878-0764823520190710T0700                      58.83966
00261VDTSILA+05655878-0764823520190710T0800                      55.69059
00261VDTSILA+05655878-0764823520190710T0900                      52.74690
00261VDTSILA+05655878-0764823520190710T1000                      49.94012
00261VDTSILA+05655878-0764823520190710T1100                      43.06009
00261VDTSILA+05655878-0764823520190710T1200                      43.33392
00261VDTSILA+05655878-0764823520190710T1300                      40.38805
00261VDTSILA+05655878-0764823520190710T1400                      41.21108
00261VDTSILA+05655878-0764823520190710T1500                      41.41708
00261VDTSILA+05655878-0764823520190710T1600                      49.49512
00261VDTSILA+05655878-0764823520190710T1700                      41.04056
00261VDTSILA+05655878-0764823520190710T1800                      65.92504
00261VDTSILA+05655878-0764823520190710T1900                      83.75834
00261VDTSILA+05655878-0764823520190710T2000                      95.94386
00261VDTSILA+05655878-0764823520190710T2100                      94.74589
00261VDTSILA+05655878-0764823520190710T2200                      92.86395
00261VDTSILA+05655878-0764823520190710T2300                      91.01534
00261VDTSILA+05655878-0764823520190711T0000                      89.57782
00261VDTSILA+05655878-0764823520190711T0100                      84.89085
00261VDTSILA+05655878-0764823520190711T0200                      82.97126
00261VDTSILA+05655878-0764823520190711T0300                      91.08438
00261VDTSILA+05655878-0764823520190711T0400                      96.46012
00261VDTSILA+05655878-0764823520190711T0500                      98.17053
00261VDTSILA+05655878-0764823520190711T0600                      98.85531
00261VDTSILA+05655878-0764823520190711T0700                      99.02541
00261VDTSILA+05655878-0764823520190711T0800                      98.78491
00261VDTSILA+05655878-0764823520190711T0900                      98.27229
00261VDTSILA+05655878-0764823520190711T1000                      98.80210
00261VDTSILA+05655878-0764823520190711T1100                      98.51048
00261VDTSILA+05655878-0764823520190711T1200                      98.03008
00261VDTSILA+05655878-0764823520190711T1300                      97.92841
00261VDTSILA+05655878-0764823520190711T1400                      97.03815
00261VDTSILA+05655878-0764823520190711T1500                      97.48328
00261VDTSILA+05655878-0764823520190711T1600                      97.44904
00261VDTSILA+05655878-0764823520190711T1700                      97.65449
00261VDTSILA+05655878-0764823520190711T1800                      97.75721
00261VDTSILA+05655878-0764823520190711T1900                      96.01093
00261VDTSILA+05655878-0764823520190711T2000                      97.24360
00261VDTSILA+05655878-0764823520190711T2100                      96.14790
00261VDTSILA+05655878-0764823520190711T2200                      97.58601
00261VDTSILA+05655878-0764823520190711T2300                      97.85998
00261VDTSILA+05655878-0764823520190712T0000                      94.23046
00261VDTSILA+05655878-0764823520190712T0100                      96.76427
00261VDTSILA+05655878-0764823520190712T0200                      86.52630
00261VDTSILA+05655878-0764823520190712T0300                      81.83532
00261VDTSILA+05655878-0764823520190712T0400                      80.36297
00261VDTSILA+05655878-0764823520190712T0500                      80.32873
00261VDTSILA+05655878-0764823520190712T0600                      76.35645
00261VDTSILA+05655878-0764823520190712T0700                      72.88568
00261VDTSILA+05655878-0764823520190712T0800                      65.68604
00261VDTSILA+05655878-0764823520190712T0900                      57.16244
00261VDTSILA+05655878-0764823520190712T1000                      52.16500
00261VDTSILA+05655878-0764823520190712T1100                      47.64678
00261VDTSILA+05655878-0764823520190712T1200                      45.42189
00261VDTSILA+05655878-0764823520190712T1300                      44.56617
00261VDTSILA+05655878-0764823520190712T1400                      45.83264
00261VDTSILA+05655878-0764823520190712T1500                      42.99163
00261VDTSILA+05655878-0764823520190712T1600                      43.88159
00261VDTSILA+05655878-0764823520190712T1700                      45.38766
00261VDTSILA+05655878-0764823520190712T1800                      46.07224
00261VDTSILA+05655878-0764823520190712T1900                      46.27762
00261VDTSILA+05655878-0764823520190712T2000                      48.53673
00261VDTSILA+05655878-0764823520190712T2100                      49.01594
00261VDTSILA+05655878-0764823520190712T2200                      50.48779
00261VDTSILA+05655878-0764823520190712T2300                      52.43884
00261VDTSILA+05655878-0764823520190713T0000                      52.71267
00261VDTSILA+05655878-0764823520190713T0100                      54.83487
00261VDTSILA+05655878-0764823520190713T0200                      59.04504
00261VDTSILA+05655878-0764823520190713T0300                      61.03032
00261VDTSILA+05655878-0764823520190713T0400                      67.94458
00261VDTSILA+05655878-0764823520190713T0500                      64.28207
00261VDTSILA+05655878-0764823520190713T0600                      55.04031
00261VDTSILA+05655878-0764823520190713T0700                      51.95963
00261VDTSILA+05655878-0764823520190713T0800                      48.70788
00261VDTSILA+05655878-0764823520190713T0900                      46.03801
00261VDTSILA+05655878-0764823520190713T1000                      42.23859
00261VDTSILA+05655878-0764823520190713T1100                      41.38287
00261VDTSILA+05655878-0764823520190713T1200                      36.55658
00261VDTSILA+05655878-0764823520190713T1300                      37.41230
00261VDTSILA+05655878-0764823520190713T1400                      36.76195
00261VDTSILA+05655878-0764823520190713T1500                      41.14326
00261VDTSILA+05655878-0764823520190713T1600                      42.17014
00261VDTSILA+05655878-0764823520190713T1700                      45.86687
00261VDTSILA+05655878-0764823520190713T1800                      40.39023
00261VDTSILA+05655878-0764823520190713T1900                      65.95930
00261VDTSILA+05655878-0764823520190713T2000                      74.03734
00261VDTSILA+05655878-0764823520190713T2100                      68.86876
00261VDTSILA+05655878-0764823520190713T2200                      70.71712
00261VDTSILA+05655878-0764823520190713T2300                      66.37209
00261VDTSILA+05655878-0764823520190714T0000                      64.15108
00261VDTSILA+05655878-0764823520190714T0100                      76.47597
00261VDTSILA+05655878-0764823520190714T0200                      76.55256
00261VDTSILA+05655878-0764823520190714T0300                      72.38404
00261VDTSILA+05655878-0764823520190714T0400                      73.24084
00261VDTSILA+05655878-0764823520190714T0500                      73.00118
00261VDTSILA+05655878-0764823520190714T0600                      63.95443
00261VDTSILA+05655878-0764823520190714T0700                      77.29058
00261VDTSILA+05655878-0764823520190714T0800                      80.38478
00261VDTSILA+05655878-0764823520190714T0900                      79.47233
00261VDTSILA+05655878-0764823520190714T1000                      74.81389
00261VDTSILA+05655878-0764823520190714T1100                      73.88443
00261VDTSILA+05655878-0764823520190714T1200                      68.80988
00261VDTSILA+05655878-0764823520190714T1300                      72.84406
00261VDTSILA+05655878-0764823520190714T1400                      66.74656
00261VDTSILA+05655878-0764823520190714T1500                      75.64610
00261VDTSILA+05655878-0764823520190714T1600                      61.13343
00261VDTSILA+05655878-0764823520190714T1700                      57.84704
00261VDTSILA+05655878-0764823520190714T1800                      61.13371
00261VDTSILA+05655878-0764823520190714T1900                      69.58814
00261VDTSILA+05655878-0764823520190714T2000                      74.27866
00261VDTSILA+05655878-0764823520190714T2100                      85.64688
00261VDTSILA+05655878-0764823520190714T2200                      95.48058
00261VDTSILA+05655878-0764823520190714T2300                      97.61001
00261VDTSILA+05655878-0764823520190715T0000                      98.03114
00261VDTSILA+05655878-0764823520190715T0100                      97.92841
00261VDTSILA+05655878-0764823520190715T0200                      97.92841
00261VDTSILA+05655878-0764823520190715T0300                      97.89417
00261VDTSILA+05655878-0764823520190715T0400                      97.99689
00261VDTSILA+05655878-0764823520190715T0500                      98.06538
00261VDTSILA+05655878-0764823520190715T0600                      98.13386
00261VDTSILA+05655878-0764823520190715T0700                      98.23658
00261VDTSILA+05655878-0764823520190715T0800                      98.30506
00261VDTSILA+05655878-0764823520190715T0900                      98.27082
00261VDTSILA+05655878-0764823520190715T1000                      97.31208
00261VDTSILA+05655878-0764823520190715T1100                      87.78033
00261VDTSILA+05655878-0764823520190715T1200                      85.17041
00261VDTSILA+05655878-0764823520190715T1300                      80.37235
00261VDTSILA+05655878-0764823520190715T1400                      77.42612
00261VDTSILA+05655878-0764823520190715T1500                      74.41386
00261VDTSILA+05655878-0764823520190715T1600                      75.74879
00261VDTSILA+05655878-0764823520190715T1700                      69.34797
00261VDTSILA+05655878-0764823520190715T1800                      72.94202
00261VDTSILA+05655878-0764823520190715T1900                      79.75359
00261VDTSILA+05655878-0764823520190715T2000                      71.17234
00261VDTSILA+05655878-0764823520190715T2100                      73.57430
00261VDTSILA+05655878-0764823520190715T2200                      73.34073
00261VDTSILA+05655878-0764823520190715T2300                      77.41692
00261VDTSILA+05655878-0764823520190716T0000                      75.94588
00261VDTSILA+05655878-0764823520190716T0100                      85.73872
00261VDTSILA+05655878-0764823520190716T0200                      87.03987
00261VDTSILA+05655878-0764823520190716T0300                      82.17769
00261VDTSILA+05655878-0764823520190716T0400                      69.64461
00261VDTSILA+05655878-0764823520190716T0500                      69.19179
00261VDTSILA+05655878-0764823520190716T0600                      74.48981
00261VDTSILA+05655878-0764823520190716T0700                      86.78339
00261VDTSILA+05655878-0764823520190716T0800                      88.36002
00261VDTSILA+05655878-0764823520190716T0900                      92.50080
00261VDTSILA+05655878-0764823520190716T1000                      91.23227
00261VDTSILA+05655878-0764823520190716T1100                      91.94616
00261VDTSILA+05655878-0764823520190716T1200                      92.59444
00261VDTSILA+05655878-0764823520190716T1300                      94.27413
00261VDTSILA+05655878-0764823520190716T1400                      93.28212
00261VDTSILA+05655878-0764823520190716T1500                      91.91369
00261VDTSILA+05655878-0764823520190716T1600                      91.46897
00261VDTSILA+05655878-0764823520190716T1700                      89.99711
00261VDTSILA+05655878-0764823520190716T1800                      89.74846
00261VDTSILA+05655878-0764823520190716T1900                      90.10123
00261VDTSILA+05655878-0764823520190716T2000                      87.64659
00261VDTSILA+05655878-0764823520190716T2100                      86.90182
00261VDTSILA+05655878-0764823520190716T2200                      85.67023
00261VDTSILA+05655878-0764823520190716T2300                      84.81422
00261VDTSILA+05655878-0764823520190717T0000                      82.17769
00261VDTSILA+05655878-0764823520190717T0100                      81.08199
00261VDTSILA+05655878-0764823520190717T0200                      89.77913
00261VDTSILA+05655878-0764823520190717T0300                      90.60091
00261VDTSILA+05655878-0764823520190717T0400                      94.05921
00261VDTSILA+05655878-0764823520190717T0500                      95.32612
00261VDTSILA+05655878-0764823520190717T0600                      94.64130
00261VDTSILA+05655878-0764823520190717T0700                      95.25764
00261VDTSILA+05655878-0764823520190717T0800                      92.79230
00261VDTSILA+05655878-0764823520190717T0900                      88.34102
00261VDTSILA+05655878-0764823520190717T1000                      86.45778
00261VDTSILA+05655878-0764823520190717T1100                      78.47969
00261VDTSILA+05655878-0764823520190717T1200                      80.60262
00261VDTSILA+05655878-0764823520190717T1300                      82.00648
00261VDTSILA+05655878-0764823520190717T1400                      75.74044
00261VDTSILA+05655878-0764823520190717T1500                      78.34273
00261VDTSILA+05655878-0764823520190717T1600                      84.30061
00261VDTSILA+05655878-0764823520190717T1700                      89.57368
00261VDTSILA+05655878-0764823520190717T1800                      90.05305
00261VDTSILA+05655878-0764823520190717T1900                      90.60091
00261VDTSILA+05655878-0764823520190717T2000                      92.10749
00261VDTSILA+05655878-0764823520190717T2100                      95.02168
00261VDTSILA+05655878-0764823520190717T2200                      96.37403
00261VDTSILA+05655878-0764823520190717T2300                      96.68507
00261VDTSILA+05655878-0764823520190718T0000                      91.30506
00261VDTSILA+05655878-0764823520190718T0100                      92.04205
00261VDTSILA+05655878-0764823520190718T0200                      90.05318
00261VDTSILA+05655878-0764823520190718T0300                      91.62817
00261VDTSILA+05655878-0764823520190718T0400                      95.29205
00261VDTSILA+05655878-0764823520190718T0500                      95.36040
00261VDTSILA+05655878-0764823520190718T0600                      85.77300
00261VDTSILA+05655878-0764823520190718T0700                      77.31554
00261VDTSILA+05655878-0764823520190718T0800                      69.60052
00261VDTSILA+05655878-0764823520190718T0900                      60.96489
00261VDTSILA+05655878-0764823520190718T1000                      58.05331
00261VDTSILA+05655878-0764823520190718T1100                      51.06968
00261VDTSILA+05655878-0764823520190718T1200                      48.87902
00261VDTSILA+05655878-0764823520190718T1300                      45.18229
00261VDTSILA+05655878-0764823520190718T1400                      43.33392
00261VDTSILA+05655878-0764823520190718T1500                      39.05121
00261VDTSILA+05655878-0764823520190718T1600                      42.67696
00261VDTSILA+05655878-0764823520190718T1700                      46.68560
00261VDTSILA+05655878-0764823520190718T1800                      49.59708
00261VDTSILA+05655878-0764823520190718T1900                      48.60517
00261VDTSILA+05655878-0764823520190718T2000                      46.65412
00261VDTSILA+05655878-0764823520190718T2100                      59.31884
00261VDTSILA+05655878-0764823520190718T2200                      60.58532
00261VDTSILA+05655878-0764823520190718T2300                      64.93240
00261VDTSILA+05655878-0764823520190719T0000                      68.73182
00261VDTSILA+05655878-0764823520190719T0100                      66.37004
00261VDTSILA+05655878-0764823520190719T0200                      66.16560
00261VDTSILA+05655878-0764823520190719T0300                      67.63701
00261VDTSILA+05655878-0764823520190719T0400                      79.71962
00261VDTSILA+05655878-0764823520190719T0500                      73.39027
00261VDTSILA+05655878-0764823520190719T0600                      69.07413
00261VDTSILA+05655878-0764823520190719T0700                      59.01081
00261VDTSILA+05655878-0764823520190719T0800                      63.59750
00261VDTSILA+05655878-0764823520190719T0900                      77.42601
00261VDTSILA+05655878-0764823520190719T1000                      89.30348
00261VDTSILA+05655878-0764823520190719T1100                      81.97847
00261VDTSILA+05655878-0764823520190719T1200                      88.31084
00261VDTSILA+05655878-0764823520190719T1300                      92.93176
00261VDTSILA+05655878-0764823520190719T1400                      93.30827
00261VDTSILA+05655878-0764823520190719T1500                      97.72382
00261VDTSILA+05655878-0764823520190719T1600                      97.99764
00261VDTSILA+05655878-0764823520190719T1700                      97.68958
00261VDTSILA+05655878-0764823520190719T1800                      97.34730
00261VDTSILA+05655878-0764823520190719T1900                      96.06441
00261VDTSILA+05655878-0764823520190719T2000                      96.07941
00261VDTSILA+05655878-0764823520190719T2100                      96.79847
00261VDTSILA+05655878-0764823520190719T2200                      96.59303
00261VDTSILA+05655878-0764823520190719T2300                      96.18214
00261VDTSILA+05655878-0764823520190720T0000                      96.47113
00261VDTSILA+05655878-0764823520190720T0100                      97.02640
00261VDTSILA+05655878-0764823520190720T0200                      97.07130
00261VDTSILA+05655878-0764823520190720T0300                      96.48910
00261VDTSILA+05655878-0764823520190720T0400                      97.07139
00261VDTSILA+05655878-0764823520190720T0500                      97.34541
00261VDTSILA+05655878-0764823520190720T0600                      97.48242
00261VDTSILA+05655878-0764823520190720T0700                      97.68793
00261VDTSILA+05655878-0764823520190720T0800                      97.75482
00261VDTSILA+05655878-0764823520190720T0900                      97.75323
00261VDTSILA+05655878-0764823520190720T1000                      97.85679
00261VDTSILA+05655878-0764823520190720T1100                      97.96178
00261VDTSILA+05655878-0764823520190720T1200                      97.96063
00261VDTSILA+05655878-0764823520190720T1300                      97.99611
00261VDTSILA+05655878-0764823520190720T1400                      98.02795
00261VDTSILA+05655878-0764823520190720T1500                      97.92753
00261VDTSILA+05655878-0764823520190720T1600                      97.96104
00261VDTSILA+05655878-0764823520190720T1700                      98.03046
00261VDTSILA+05655878-0764823520190720T1800                      97.89345
00261VDTSILA+05655878-0764823520190720T1900                      97.96195
00261VDTSILA+05655878-0764823520190720T2000                      98.03046
00261VDTSILA+05655878-0764823520190720T2100                      97.72218
00261VDTSILA+05655878-0764823520190720T2200                      97.75644
00261VDTSILA+05655878-0764823520190720T2300                      97.68793
00261VDTSILA+05655878-0764823520190721T0000                      97.75644
00261VDTSILA+05655878-0764823520190721T0100                      97.65368
00261VDTSILA+05655878-0764823520190721T0200                      97.65368
00261VDTSILA+05655878-0764823520190721T0300                      97.65368
00261VDTSILA+05655878-0764823520190721T0400                      97.61943
00261VDTSILA+05655878-0764823520190721T0500                      97.65368
00261VDTSILA+05655878-0764823520190721T0600                      97.65368
00261VDTSILA+05655878-0764823520190721T0700                      97.65368
00261VDTSILA+05655878-0764823520190721T0800                      97.75644
00261VDTSILA+05655878-0764823520190721T0900                      97.75644
00261VDTSILA+05655878-0764823520190721T1000                      97.85920
00261VDTSILA+05655878-0764823520190721T1100                      97.82494
00261VDTSILA+05655878-0764823520190721T1200                      97.99621
00261VDTSILA+05655878-0764823520190721T1300                      98.23597
00261VDTSILA+05655878-0764823520190721T1400                      98.36105
00261VDTSILA+05655878-0764823520190721T1500                      98.37529
00261VDTSILA+05655878-0764823520190721T1600                      98.40783
00261VDTSILA+05655878-0764823520190721T1700                      98.13390
00261VDTSILA+05655878-0764823520190721T1800                      75.08990
00261VDTSILA+05655878-0764823520190721T1900                      80.05480
00261VDTSILA+05655878-0764823520190721T2000                      92.89507
00261VDTSILA+05655878-0764823520190721T2100                      96.04522
00261VDTSILA+05655878-0764823520190721T2200                      95.36040
00261VDTSILA+05655878-0764823520190721T2300                      94.23071
00261VDTSILA+05655878-0764823520190722T0000                      93.08875
00261VDTSILA+05655878-0764823520190722T0100                      92.13888
00261VDTSILA+05655878-0764823520190722T0200                      92.55007
00261VDTSILA+05655878-0764823520190722T0300                      94.43395
00261VDTSILA+05655878-0764823520190722T0400                      94.33119
00261VDTSILA+05655878-0764823520190722T0500                      95.15325
00261VDTSILA+05655878-0764823520190722T0600                      96.76311
00261VDTSILA+05655878-0764823520190722T0700                      96.24933
00261VDTSILA+05655878-0764823520190722T0800                      93.30176
00261VDTSILA+05655878-0764823520190722T0900                      95.81198
00261VDTSILA+05655878-0764823520190722T1000                      94.02502
00261VDTSILA+05655878-0764823520190722T1100                      94.16198
00261VDTSILA+05655878-0764823520190722T1200                      92.65539
00261VDTSILA+05655878-0764823520190722T1300                      94.57287
00261VDTSILA+05655878-0764823520190722T1400                      94.70983
00261VDTSILA+05655878-0764823520190722T1500                      96.93548
00261VDTSILA+05655878-0764823520190722T1600                      97.10668
00261VDTSILA+05655878-0764823520190722T1700                      97.03820
00261VDTSILA+05655878-0764823520190722T1800                      96.25066
00261VDTSILA+05655878-0764823520190722T1900                      96.55883
00261VDTSILA+05655878-0764823520190722T2000                      97.38061
00261VDTSILA+05655878-0764823520190722T2100                      97.31915
00261VDTSILA+05655878-0764823520190722T2200                      91.83566
00261VDTSILA+05655878-0764823520190722T2300                      95.49866
00261VDTSILA+05655878-0764823520190723T0000                      96.04956
00261VDTSILA+05655878-0764823520190723T0100                      94.85079
00261VDTSILA+05655878-0764823520190723T0200                      94.16753
00261VDTSILA+05655878-0764823520190723T0300                      95.96171
00261VDTSILA+05655878-0764823520190723T0400                      93.60368
00261VDTSILA+05655878-0764823520190723T0500                      95.14059
00261VDTSILA+05655878-0764823520190723T0600                      89.43700
00261VDTSILA+05655878-0764823520190723T0700                      86.76598
00261VDTSILA+05655878-0764823520190723T0800                      85.90997
00261VDTSILA+05655878-0764823520190723T0900                      86.04689
00261VDTSILA+05655878-0764823520190723T1000                      83.13643
00261VDTSILA+05655878-0764823520190723T1100                      80.97926
00261VDTSILA+05655878-0764823520190723T1200                      79.22990
00261VDTSILA+05655878-0764823520190723T1300                      80.31541
00261VDTSILA+05655878-0764823520190723T1400                      75.25201
00261VDTSILA+05655878-0764823520190723T1500                      79.70080
00261VDTSILA+05655878-0764823520190723T1600                      82.27830
00261VDTSILA+05655878-0764823520190723T1700                      96.42182
00261VDTSILA+05655878-0764823520190723T1800                      97.10664
00261VDTSILA+05655878-0764823520190723T1900                      97.03815
00261VDTSILA+05655878-0764823520190723T2000                      97.17512
00261VDTSILA+05655878-0764823520190723T2100                      97.31316
00261VDTSILA+05655878-0764823520190723T2200                      97.55431
00261VDTSILA+05655878-0764823520190723T2300                      97.69966
00261VDTSILA+05655878-0764823520190724T0000                      97.75109
00261VDTSILA+05655878-0764823520190724T0100                      97.68610
00261VDTSILA+05655878-0764823520190724T0200                      97.78909
00261VDTSILA+05655878-0764823520190724T0300                      97.89345
00261VDTSILA+05655878-0764823520190724T0400                      97.89302
00261VDTSILA+05655878-0764823520190724T0500                      97.92624
00261VDTSILA+05655878-0764823520190724T0600                      97.95918
00261VDTSILA+05655878-0764823520190724T0700                      98.12776
00261VDTSILA+05655878-0764823520190724T0800                      97.45235
00261VDTSILA+05655878-0764823520190724T0900                      97.96273
00261VDTSILA+05655878-0764823520190724T1000                      98.30511
00261VDTSILA+05655878-0764823520190724T1100                      98.23663
00261VDTSILA+05655878-0764823520190724T1200                      97.96249
00261VDTSILA+05655878-0764823520190724T1300                      81.45374
00261VDTSILA+05655878-0764823520190724T1400                      82.51547
00261VDTSILA+05655878-0764823520190724T1500                      84.97330
00261VDTSILA+05655878-0764823520190724T1600                      85.94412
00261VDTSILA+05655878-0764823520190724T1700                      85.29353
00261VDTSILA+05655878-0764823520190724T1800                      90.94331
00261VDTSILA+05655878-0764823520190724T1900                      94.29890
00261VDTSILA+05655878-0764823520190724T2000                      97.17512
00261VDTSILA+05655878-0764823520190724T2100                      97.62025
00261VDTSILA+05655878-0764823520190724T2200                      97.72573
00261VDTSILA+05655878-0764823520190724T2300                      97.86543
00261VDTSILA+05655878-0764823520190725T0000                      97.87181
00261VDTSILA+05655878-0764823520190725T0100                      97.90804
00261VDTSILA+05655878-0764823520190725T0200                      97.92047
00261VDTSILA+05655878-0764823520190725T0300                      97.99081
00261VDTSILA+05655878-0764823520190725T0400                      98.06238
00261VDTSILA+05655878-0764823520190725T0500                      98.16136
00261VDTSILA+05655878-0764823520190725T0600                      98.15209
00261VDTSILA+05655878-0764823520190725T0700                      98.20599
00261VDTSILA+05655878-0764823520190725T0800                      98.27087
00261VDTSILA+05655878-0764823520190725T0900                      98.30511
00261VDTSILA+05655878-0764823520190725T1000                      97.85998
00261VDTSILA+05655878-0764823520190725T1100                      88.51226
00261VDTSILA+05655878-0764823520190725T1200                      86.66275
00261VDTSILA+05655878-0764823520190725T1300                      78.12616
00261VDTSILA+05655878-0764823520190725T1400                      71.43594
00261VDTSILA+05655878-0764823520190725T1500                      76.67297
00261VDTSILA+05655878-0764823520190725T1600                      78.86363
00261VDTSILA+05655878-0764823520190725T1700                      85.20702
00261VDTSILA+05655878-0764823520190725T1800                      90.25718
00261VDTSILA+05655878-0764823520190725T1900                      94.19617
00261VDTSILA+05655878-0764823520190725T2000                      93.61408
00261VDTSILA+05655878-0764823520190725T2100                      93.75105
00261VDTSILA+05655878-0764823520190725T2200                      96.76423
00261VDTSILA+05655878-0764823520190725T2300                      97.07240
00261VDTSILA+05655878-0764823520190726T0000                      97.82569
00261VDTSILA+05655878-0764823520190726T0100                      98.13378
00261VDTSILA+05655878-0764823520190726T0200                      97.68841
00261VDTSILA+05655878-0764823520190726T0300                      97.06834
00261VDTSILA+05655878-0764823520190726T0400                      96.20734
00261VDTSILA+05655878-0764823520190726T0500                      92.29751
00261VDTSILA+05655878-0764823520190726T0600                      88.45284
00261VDTSILA+05655878-0764823520190726T0700                      94.02818
00261VDTSILA+05655878-0764823520190726T0800                      97.63049
00261VDTSILA+05655878-0764823520190726T0900                      98.11499
00261VDTSILA+05655878-0764823520190726T1000                      95.22833
00261VDTSILA+05655878-0764823520190726T1100                      96.90232
00261VDTSILA+05655878-0764823520190726T1200                      98.03188
00261VDTSILA+05655878-0764823520190726T1300                      98.24689
00261VDTSILA+05655878-0764823520190726T1400                      98.04831
00261VDTSILA+05655878-0764823520190726T1500                      98.06508
00261VDTSILA+05655878-0764823520190726T1600                      97.31064
00261VDTSILA+05655878-0764823520190726T1700                      97.57719
00261VDTSILA+05655878-0764823520190726T1800                      95.89272
00261VDTSILA+05655878-0764823520190726T1900                      97.85991
00261VDTSILA+05655878-0764823520190726T2000                      97.10664
00261VDTSILA+05655878-0764823520190726T2100                      95.08591
00261VDTSILA+05655878-0764823520190726T2200                      95.22334
00261VDTSILA+05655878-0764823520190726T2300                      94.63834
00261VDTSILA+05655878-0764823520190727T0000                      82.17054
00261VDTSILA+05655878-0764823520190727T0100                      80.03825
00261VDTSILA+05655878-0764823520190727T0200                      82.57292
00261VDTSILA+05655878-0764823520190727T0300                      78.84433
00261VDTSILA+05655878-0764823520190727T0400                      78.12552
00261VDTSILA+05655878-0764823520190727T0500                      77.34267
00261VDTSILA+05655878-0764823520190727T0600                      72.55273
00261VDTSILA+05655878-0764823520190727T0700                      72.55307
00261VDTSILA+05655878-0764823520190727T0800                      73.23283
00261VDTSILA+05655878-0764823520190727T0900                      70.76808
00261VDTSILA+05655878-0764823520190727T1000                      85.14552
00261VDTSILA+05655878-0764823520190727T1100                      86.76093
00261VDTSILA+05655878-0764823520190727T1200                      87.06567
00261VDTSILA+05655878-0764823520190727T1300                      88.40303
00261VDTSILA+05655878-0764823520190727T1400                      89.59399
00261VDTSILA+05655878-0764823520190727T1500                      91.78331
00261VDTSILA+05655878-0764823520190727T1600                      90.79204
00261VDTSILA+05655878-0764823520190727T1700                      93.42722
00261VDTSILA+05655878-0764823520190727T1800                      92.50288
00261VDTSILA+05655878-0764823520190727T1900                      96.27008
00261VDTSILA+05655878-0764823520190727T2000                      94.35890
00261VDTSILA+05655878-0764823520190727T2100                      93.91189
00261VDTSILA+05655878-0764823520190727T2200                      96.00392
00261VDTSILA+05655878-0764823520190727T2300                      95.21455
00261VDTSILA+05655878-0764823520190728T0000                      94.70003
00261VDTSILA+05655878-0764823520190728T0100                      93.33175
00261VDTSILA+05655878-0764823520190728T0200                      93.54134
00261VDTSILA+05655878-0764823520190728T0300                      94.87370
00261VDTSILA+05655878-0764823520190728T0400                      94.70417
00261VDTSILA+05655878-0764823520190728T0500                      94.83683
00261VDTSILA+05655878-0764823520190728T0600                      93.80780
00261VDTSILA+05655878-0764823520190728T0700                      91.81937
00261VDTSILA+05655878-0764823520190728T0800                      89.83649
00261VDTSILA+05655878-0764823520190728T0900                      92.78201
00261VDTSILA+05655878-0764823520190728T1000                      91.55302
00261VDTSILA+05655878-0764823520190728T1100                      89.63303
00261VDTSILA+05655878-0764823520190728T1200                      86.75613
00261VDTSILA+05655878-0764823520190728T1300                      86.34374
00261VDTSILA+05655878-0764823520190728T1400                      85.62631
00261VDTSILA+05655878-0764823520190728T1500                      82.02840
00261VDTSILA+05655878-0764823520190728T1600                      80.57727
00261VDTSILA+05655878-0764823520190728T1700                      80.10104
00261VDTSILA+05655878-0764823520190728T1800                      79.14050
00261VDTSILA+05655878-0764823520190728T1900                      78.25773
00261VDTSILA+05655878-0764823520190728T2000                      80.35272
00261VDTSILA+05655878-0764823520190728T2100                      82.99844
00261VDTSILA+05655878-0764823520190728T2200                      86.28658
00261VDTSILA+05655878-0764823520190728T2300                      84.95119
00261VDTSILA+05655878-0764823520190729T0000                      83.06795
00261VDTSILA+05655878-0764823520190729T0100                      83.06795
00261VDTSILA+05655878-0764823520190729T0200                      83.78700
00261VDTSILA+05655878-0764823520190729T0300                      85.25935
00261VDTSILA+05655878-0764823520190729T0400                      85.01967
00261VDTSILA+05655878-0764823520190729T0500                      85.53328
00261VDTSILA+05655878-0764823520190729T0600                      86.35432
00261VDTSILA+05655878-0764823520190729T0700                      84.47167
00261VDTSILA+05655878-0764823520190729T0800                      84.09314
00261VDTSILA+05655878-0764823520190729T0900                      80.45221
00261VDTSILA+05655878-0764823520190729T1000                      79.07130
00261VDTSILA+05655878-0764823520190729T1100                      72.29166
00261VDTSILA+05655878-0764823520190729T1200                      71.16210
00261VDTSILA+05655878-0764823520190729T1300                      68.18418
00261VDTSILA+05655878-0764823520190729T1400                      64.07670
00261VDTSILA+05655878-0764823520190729T1500                      63.80287
00261VDTSILA+05655878-0764823520190729T1600                      63.46055
00261VDTSILA+05655878-0764823520190729T1700                      61.78268
00261VDTSILA+05655878-0764823520190729T1800                      65.68543
00261VDTSILA+05655878-0764823520190729T1900                      70.64864
00261VDTSILA+05655878-0764823520190729T2000                      75.95413
00261VDTSILA+05655878-0764823520190729T2100                      77.90518
00261VDTSILA+05655878-0764823520190729T2200                      77.35752
00261VDTSILA+05655878-0764823520190729T2300                      79.89055
00261VDTSILA+05655878-0764823520190730T0000                      79.82362
00261VDTSILA+05655878-0764823520190730T0100                      82.08404
00261VDTSILA+05655878-0764823520190730T0200                      86.36170
00261VDTSILA+05655878-0764823520190730T0300                      88.65887
00261VDTSILA+05655878-0764823520190730T0400                      88.14294
00261VDTSILA+05655878-0764823520190730T0500                      86.84251
00261VDTSILA+05655878-0764823520190730T0600                      84.20429
00261VDTSILA+05655878-0764823520190730T0700                      84.57990
00261VDTSILA+05655878-0764823520190730T0800                      83.58723
00261VDTSILA+05655878-0764823520190730T0900                      88.58467
00261VDTSILA+05655878-0764823520190730T1000                      94.84858
00261VDTSILA+05655878-0764823520190730T1100                      92.24717
00261VDTSILA+05655878-0764823520190730T1200                      89.09811
00261VDTSILA+05655878-0764823520190730T1300                      86.15441
00261VDTSILA+05655878-0764823520190730T1400                      91.83643
00261VDTSILA+05655878-0764823520190730T1500                      87.11282
00261VDTSILA+05655878-0764823520190730T1600                      74.03734
00261VDTSILA+05655878-0764823520190730T1700                      78.86363
00261VDTSILA+05655878-0764823520190730T1800                      73.83197
00261VDTSILA+05655878-0764823520190730T1900                      76.05685
00261VDTSILA+05655878-0764823520190730T2000                      74.14003
00261VDTSILA+05655878-0764823520190730T2100                      74.79038
00261VDTSILA+05655878-0764823520190730T2200                      79.61681
00261VDTSILA+05655878-0764823520190730T2300                      78.28659
00261VDTSILA+05655878-0764823520190731T0000                      78.80527
00261VDTSILA+05655878-0764823520190731T0100                      81.81972
00261VDTSILA+05655878-0764823520190731T0200                      95.66198
00261VDTSILA+05655878-0764823520190731T0300                      96.55682
00261VDTSILA+05655878-0764823520190731T0400                      95.94245
00261VDTSILA+05655878-0764823520190731T0500                      95.46308
00261VDTSILA+05655878-0764823520190731T0600                      96.04517
00261VDTSILA+05655878-0764823520190731T0700                      89.95033
00261VDTSILA+05655878-0764823520190731T0800                      92.44990
00261VDTSILA+05655878-0764823520190731T0900                      96.11366
00261VDTSILA+05655878-0764823520190731T1000                      94.50434
00261VDTSILA+05655878-0764823520190731T1100                      90.80635
00261VDTSILA+05655878-0764823520190731T1200                      81.15002
00261VDTSILA+05655878-0764823520190731T1300                      80.51749
00261VDTSILA+05655878-0764823520190731T1400                      86.54369
00261VDTSILA+05655878-0764823520190731T1500                      83.60554
00261VDTSILA+05655878-0764823520190731T1600                      95.97227
00261VDTSILA+05655878-0764823520190731T1700                      96.96967
00261VDTSILA+05655878-0764823520190731T1800                      91.69660
00261VDTSILA+05655878-0764823520190731T1900                      91.45692
00261VDTSILA+05655878-0764823520190731T2000                      97.03815
00261VDTSILA+05655878-0764823520190731T2100                      97.48328
00261VDTSILA+05655878-0764823520190731T2200                      97.65449
00261VDTSILA+05655878-0764823520190731T2300                      97.68959
00261VDTSILA+05655878-0764823520190801T0000                      97.74061
00261VDTSILA+05655878-0764823520190801T0100                      97.78304
00261VDTSILA+05655878-0764823520190801T0200                      97.75301
00261VDTSILA+05655878-0764823520190801T0300                      97.82423
00261VDTSILA+05655878-0764823520190801T0400                      97.89133
00261VDTSILA+05655878-0764823520190801T0500                      97.89307
00261VDTSILA+05655878-0764823520190801T0600                      97.88914
00261VDTSILA+05655878-0764823520190801T0700                      98.02380
00261VDTSILA+05655878-0764823520190801T0800                      98.07830
00261VDTSILA+05655878-0764823520190801T0900                      97.99992
00261VDTSILA+05655878-0764823520190801T1000                      97.96297
00261VDTSILA+05655878-0764823520190801T1100                      97.85998
00261VDTSILA+05655878-0764823520190801T1200                      97.31213
00261VDTSILA+05655878-0764823520190801T1300                      96.73003
00261VDTSILA+05655878-0764823520190801T1400                      96.35339
00261VDTSILA+05655878-0764823520190801T1500                      97.03820
00261VDTSILA+05655878-0764823520190801T1600                      97.58605
00261VDTSILA+05655878-0764823520190801T1700                      97.62029
00261VDTSILA+05655878-0764823520190801T1800                      97.79150
00261VDTSILA+05655878-0764823520190801T1900                      97.85998
00261VDTSILA+05655878-0764823520190801T2000                      97.99695
00261VDTSILA+05655878-0764823520190801T2100                      97.96611
00261VDTSILA+05655878-0764823520190801T2200                      98.06827
00261VDTSILA+05655878-0764823520190801T2300                      98.03455
00261VDTSILA+05655878-0764823520190802T0000                      98.13947
00261VDTSILA+05655878-0764823520190802T0100                      98.14195
00261VDTSILA+05655878-0764823520190802T0200                      98.13696
00261VDTSILA+05655878-0764823520190802T0300                      98.14160
00261VDTSILA+05655878-0764823520190802T0400                      98.10867
00261VDTSILA+05655878-0764823520190802T0500                      98.14361
00261VDTSILA+05655878-0764823520190802T0600                      98.14628
00261VDTSILA+05655878-0764823520190802T0700                      98.17847
00261VDTSILA+05655878-0764823520190802T0800                      98.23946
00261VDTSILA+05655878-0764823520190802T0900                      98.23672
00261VDTSILA+05655878-0764823520190802T1000                      98.27087
00261VDTSILA+05655878-0764823520190802T1100                      98.27087
00261VDTSILA+05655878-0764823520190802T1200                      98.20238
00261VDTSILA+05655878-0764823520190802T1300                      98.20238
00261VDTSILA+05655878-0764823520190802T1400                      98.20238
00261VDTSILA+05655878-0764823520190802T1500                      98.16814
00261VDTSILA+05655878-0764823520190802T1600                      98.20238
00261VDTSILA+05655878-0764823520190802T1700                      98.13390
00261VDTSILA+05655878-0764823520190802T1800                      98.20238
00261VDTSILA+05655878-0764823520190802T1900                      98.16814
00261VDTSILA+05655878-0764823520190802T2000                      98.13484
00261VDTSILA+05655878-0764823520190802T2100                      98.20754
00261VDTSILA+05655878-0764823520190802T2200                      98.17840
00261VDTSILA+05655878-0764823520190802T2300                      98.24346
00261VDTSILA+05655878-0764823520190803T0000                      98.17884
00261VDTSILA+05655878-0764823520190803T0100                      98.14479
00261VDTSILA+05655878-0764823520190803T0200                      98.14864
00261VDTSILA+05655878-0764823520190803T0300                      98.22358
00261VDTSILA+05655878-0764823520190803T0400                      98.31686
00261VDTSILA+05655878-0764823520190803T0500                      98.41766
00261VDTSILA+05655878-0764823520190803T0600                      98.34132
00261VDTSILA+05655878-0764823520190803T0700                      98.40813
00261VDTSILA+05655878-0764823520190803T0800                      98.40891
00261VDTSILA+05655878-0764823520190803T0900                      98.40783
00261VDTSILA+05655878-0764823520190803T1000                      98.40783
00261VDTSILA+05655878-0764823520190803T1100                      98.44207
00261VDTSILA+05655878-0764823520190803T1200                      98.47631
00261VDTSILA+05655878-0764823520190803T1300                      98.54479
00261VDTSILA+05655878-0764823520190803T1400                      98.54479
00261VDTSILA+05655878-0764823520190803T1500                      98.47631
00261VDTSILA+05655878-0764823520190803T1600                      98.47631
00261VDTSILA+05655878-0764823520190803T1700                      98.51055
00261VDTSILA+05655878-0764823520190803T1800                      98.47631
00261VDTSILA+05655878-0764823520190803T1900                      98.51055
00261VDTSILA+05655878-0764823520190803T2000                      98.44207
00261VDTSILA+05655878-0764823520190803T2100                      98.44412
00261VDTSILA+05655878-0764823520190803T2200                      98.40938
00261VDTSILA+05655878-0764823520190803T2300                      98.41484
00261VDTSILA+05655878-0764823520190804T0000                      98.48613
00261VDTSILA+05655878-0764823520190804T0100                      98.48462
00261VDTSILA+05655878-0764823520190804T0200                      98.54904
00261VDTSILA+05655878-0764823520190804T0300                      98.54556
00261VDTSILA+05655878-0764823520190804T0400                      98.54479
00261VDTSILA+05655878-0764823520190804T0500                      98.64751
00261VDTSILA+05655878-0764823520190804T0600                      98.75024
00261VDTSILA+05655878-0764823520190804T0700                      98.92144
00261VDTSILA+05655878-0764823520190804T0800                      98.92144
00261VDTSILA+05655878-0764823520190804T0900                      98.95568
00261VDTSILA+05655878-0764823520190804T1000                      99.12486
00261VDTSILA+05655878-0764823520190804T1100                      99.00171
00261VDTSILA+05655878-0764823520190804T1200                      93.82180
00261VDTSILA+05655878-0764823520190804T1300                      82.77077
00261VDTSILA+05655878-0764823520190804T1400                      84.68484
00261VDTSILA+05655878-0764823520190804T1500                      76.92251
00261VDTSILA+05655878-0764823520190804T1600                      63.97401
00261VDTSILA+05655878-0764823520190804T1700                      61.95450
00261VDTSILA+05655878-0764823520190804T1800                      67.19154
00261VDTSILA+05655878-0764823520190804T1900                      73.11316
00261VDTSILA+05655878-0764823520190804T2000                      77.63139
00261VDTSILA+05655878-0764823520190804T2100                      79.62950
00261VDTSILA+05655878-0764823520190804T2200                      87.68710
00261VDTSILA+05655878-0764823520190804T2300                      91.01180
00261VDTSILA+05655878-0764823520190805T0000                      94.09345
00261VDTSILA+05655878-0764823520190805T0100                      93.81953
00261VDTSILA+05655878-0764823520190805T0200                      95.87397
00261VDTSILA+05655878-0764823520190805T0300                      94.43586
00261VDTSILA+05655878-0764823520190805T0400                      94.19617
00261VDTSILA+05655878-0764823520190805T0500                      93.99073
00261VDTSILA+05655878-0764823520190805T0600                      86.76595
00261VDTSILA+05655878-0764823520190805T0700                      81.81981
00261VDTSILA+05655878-0764823520190805T0800                      71.67554
00261VDTSILA+05655878-0764823520190805T0900                      62.70754
00261VDTSILA+05655878-0764823520190805T1000                      60.41420
00261VDTSILA+05655878-0764823520190805T1100                      54.90333
00261VDTSILA+05655878-0764823520190805T1200                      53.22610
00261VDTSILA+05655878-0764823520190805T1300                      53.29456
00261VDTSILA+05655878-0764823520190805T1400                      50.31664
00261VDTSILA+05655878-0764823520190805T1500                      52.67704
00261VDTSILA+05655878-0764823520190805T1600                      50.55622
00261VDTSILA+05655878-0764823520190805T1700                      55.27982
00261VDTSILA+05655878-0764823520190805T1800                      57.91545
00261VDTSILA+05655878-0764823520190805T1900                      61.13298
00261VDTSILA+05655878-0764823520190805T2000                      64.96663
00261VDTSILA+05655878-0764823520190805T2100                      70.03252
00261VDTSILA+05655878-0764823520190805T2200                      69.10834
00261VDTSILA+05655878-0764823520190805T2300                      70.30635
00261VDTSILA+05655878-0764823520190806T0000                      76.29642
00261VDTSILA+05655878-0764823520190806T0100                      71.29902
00261VDTSILA+05655878-0764823520190806T0200                      76.09113
00261VDTSILA+05655878-0764823520190806T0300                      75.98936
00261VDTSILA+05655878-0764823520190806T0400                      74.61933
00261VDTSILA+05655878-0764823520190806T0500                      75.57766
00261VDTSILA+05655878-0764823520190806T0600                      81.77401
00261VDTSILA+05655878-0764823520190806T0700                      89.89142
00261VDTSILA+05655878-0764823520190806T0800                      91.98162
00261VDTSILA+05655878-0764823520190806T0900                      89.95876
00261VDTSILA+05655878-0764823520190806T1000                      93.58817
00261VDTSILA+05655878-0764823520190806T1100                      85.26464
00261VDTSILA+05655878-0764823520190806T1200                      75.85148
00261VDTSILA+05655878-0764823520190806T1300                      70.20369
00261VDTSILA+05655878-0764823520190806T1400                      94.06131
00261VDTSILA+05655878-0764823520190806T1500                      92.34986
00261VDTSILA+05655878-0764823520190806T1600                      97.07442
00261VDTSILA+05655878-0764823520190806T1700                      98.00935
00261VDTSILA+05655878-0764823520190806T1800                      97.02228
00261VDTSILA+05655878-0764823520190806T1900                      97.92411
00261VDTSILA+05655878-0764823520190806T2000                      98.27082
00261VDTSILA+05655878-0764823520190806T2100                      98.37354
00261VDTSILA+05655878-0764823520190806T2200                      98.40778
00261VDTSILA+05655878-0764823520190806T2300                      98.40778
00261VDTSILA+05655878-0764823520190807T0000                      98.40778
00261VDTSILA+05655878-0764823520190807T0100                      98.54475
00261VDTSILA+05655878-0764823520190807T0200                      98.47626
00261VDTSILA+05655878-0764823520190807T0300                      98.47626
00261VDTSILA+05655878-0764823520190807T0400                      98.57899
00261VDTSILA+05655878-0764823520190807T0500                      98.51051
00261VDTSILA+05655878-0764823520190807T0600                      98.71595
00261VDTSILA+05655878-0764823520190807T0700                      98.75019
00261VDTSILA+05655878-0764823520190807T0800                      98.75019
00261VDTSILA+05655878-0764823520190807T0900                      97.48141
00261VDTSILA+05655878-0764823520190807T1000                      82.80317
00261VDTSILA+05655878-0764823520190807T1100                      71.60708
00261VDTSILA+05655878-0764823520190807T1200                      71.67554
00261VDTSILA+05655878-0764823520190807T1300                      63.32366
00261VDTSILA+05655878-0764823520190807T1400                      60.75648
00261VDTSILA+05655878-0764823520190807T1500                      62.80996
00261VDTSILA+05655878-0764823520190807T1600                      63.18672
00261VDTSILA+05655878-0764823520190807T1700                      65.54852
00261VDTSILA+05655878-0764823520190807T1800                      70.75133
00261VDTSILA+05655878-0764823520190807T1900                      73.83193
00261VDTSILA+05655878-0764823520190807T2000                      79.27435
00261VDTSILA+05655878-0764823520190807T2100                      87.93428
00261VDTSILA+05655878-0764823520190807T2200                      89.47459
00261VDTSILA+05655878-0764823520190807T2300                      95.36197
00261VDTSILA+05655878-0764823520190808T0000                      97.41571
00261VDTSILA+05655878-0764823520190808T0100                      97.99760
00261VDTSILA+05655878-0764823520190808T0200                      97.44994
00261VDTSILA+05655878-0764823520190808T0300                      97.14294
00261VDTSILA+05655878-0764823520190808T0400                      98.82104
00261VDTSILA+05655878-0764823520190808T0500                      98.72224
00261VDTSILA+05655878-0764823520190808T0600                      98.38087
00261VDTSILA+05655878-0764823520190808T0700                      97.90007
00261VDTSILA+05655878-0764823520190808T0800                      97.51971
00261VDTSILA+05655878-0764823520190808T0900                      97.07359
00261VDTSILA+05655878-0764823520190808T1000                      96.04659
00261VDTSILA+05655878-0764823520190808T1100                      95.43047
00261VDTSILA+05655878-0764823520190808T1200                      98.06610
00261VDTSILA+05655878-0764823520190808T1300                      95.32778
00261VDTSILA+05655878-0764823520190808T1400                      98.30571
00261VDTSILA+05655878-0764823520190808T1500                      95.36201
00261VDTSILA+05655878-0764823520190808T1600                      92.38409
00261VDTSILA+05655878-0764823520190808T1700                      94.67743
00261VDTSILA+05655878-0764823520190808T1800                      94.84858
00261VDTSILA+05655878-0764823520190808T1900                      90.29612
00261VDTSILA+05655878-0764823520190808T2000                      94.98550
00261VDTSILA+05655878-0764823520190808T2100                      96.32043
00261VDTSILA+05655878-0764823520190808T2200                      97.44998
00261VDTSILA+05655878-0764823520190808T2300                      97.00500
00261VDTSILA+05655878-0764823520190809T0000                      96.04659
00261VDTSILA+05655878-0764823520190809T0100                      94.40360
00261VDTSILA+05655878-0764823520190809T0200                      76.12531
00261VDTSILA+05655878-0764823520190809T0300                      90.53572
00261VDTSILA+05655878-0764823520190809T0400                      92.07603
00261VDTSILA+05655878-0764823520190809T0500                      90.26189
00261VDTSILA+05655878-0764823520190809T0600                      97.51852
00261VDTSILA+05655878-0764823520190809T0700                      94.71169
00261VDTSILA+05655878-0764823520190809T0800                      91.35722
00261VDTSILA+05655878-0764823520190809T0900                      91.04916
00261VDTSILA+05655878-0764823520190809T1000                      86.39401
00261VDTSILA+05655878-0764823520190809T1100                      92.14449
00261VDTSILA+05655878-0764823520190809T1200                      92.48678
00261VDTSILA+05655878-0764823520190809T1300                      95.63584
00261VDTSILA+05655878-0764823520190809T1400                      97.44998
00261VDTSILA+05655878-0764823520190809T1500                      97.45936
00261VDTSILA+05655878-0764823520190809T1600                      96.86439
00261VDTSILA+05655878-0764823520190809T1700                      97.48328
00261VDTSILA+05655878-0764823520190809T1800                      97.85993
00261VDTSILA+05655878-0764823520190809T1900                      97.85993
00261VDTSILA+05655878-0764823520190809T2000                      98.03114
00261VDTSILA+05655878-0764823520190809T2100                      97.99689
00261VDTSILA+05655878-0764823520190809T2200                      98.06538
00261VDTSILA+05655878-0764823520190809T2300                      97.48328
00261VDTSILA+05655878-0764823520190810T0000                      97.92841
00261VDTSILA+05655878-0764823520190810T0100                      98.23658
00261VDTSILA+05655878-0764823520190810T0200                      98.30506
00261VDTSILA+05655878-0764823520190810T0300                      98.40778
00261VDTSILA+05655878-0764823520190810T0400                      98.40778
00261VDTSILA+05655878-0764823520190810T0500                      98.47626
00261VDTSILA+05655878-0764823520190810T0600                      98.51051
00261VDTSILA+05655878-0764823520190810T0700                      98.47626
00261VDTSILA+05655878-0764823520190810T0800                      98.54475
00261VDTSILA+05655878-0764823520190810T0900                      98.44202
00261VDTSILA+05655878-0764823520190810T1000                      97.79145
00261VDTSILA+05655878-0764823520190810T1100                      96.18214
00261VDTSILA+05655878-0764823520190810T1200                      95.90821
00261VDTSILA+05655878-0764823520190810T1300                      94.77827
00261VDTSILA+05655878-0764823520190810T1400                      87.69044
00261VDTSILA+05655878-0764823520190810T1500                      90.87483
00261VDTSILA+05655878-0764823520190810T1600                      90.66939
00261VDTSILA+05655878-0764823520190810T1700                      96.49030
00261VDTSILA+05655878-0764823520190810T1800                      97.65449
00261VDTSILA+05655878-0764823520190810T1900                      97.44904
00261VDTSILA+05655878-0764823520190810T2000                      97.20936
00261VDTSILA+05655878-0764823520190810T2100                      96.96967
00261VDTSILA+05655878-0764823520190810T2200                      97.31208
00261VDTSILA+05655878-0764823520190810T2300                      97.75768
00261VDTSILA+05655878-0764823520190811T0000                      97.86007
00261VDTSILA+05655878-0764823520190811T0100                      97.86219
00261VDTSILA+05655878-0764823520190811T0200                      97.31560
00261VDTSILA+05655878-0764823520190811T0300                      97.48621
00261VDTSILA+05655878-0764823520190811T0400                      97.41730
00261VDTSILA+05655878-0764823520190811T0500                      97.34789
00261VDTSILA+05655878-0764823520190811T0600                      96.90246
00261VDTSILA+05655878-0764823520190811T0700                      97.24439
00261VDTSILA+05655878-0764823520190811T0800                      96.55894
00261VDTSILA+05655878-0764823520190811T0900                      97.24404
00261VDTSILA+05655878-0764823520190811T1000                      96.76437
00261VDTSILA+05655878-0764823520190811T1100                      96.76427
00261VDTSILA+05655878-0764823520190811T1200                      96.76427
00261VDTSILA+05655878-0764823520190811T1300                      96.28490
00261VDTSILA+05655878-0764823520190811T1400                      97.27789
00261VDTSILA+05655878-0764823520190811T1500                      96.90124
00261VDTSILA+05655878-0764823520190811T1600                      97.00396
00261VDTSILA+05655878-0764823520190811T1700                      97.58605
00261VDTSILA+05655878-0764823520190811T1800                      98.06542
00261VDTSILA+05655878-0764823520190811T1900                      98.33935
00261VDTSILA+05655878-0764823520190811T2000                      98.40783
00261VDTSILA+05655878-0764823520190811T2100                      98.40783
00261VDTSILA+05655878-0764823520190811T2200                      98.40783
00261VDTSILA+05655878-0764823520190811T2300                      98.44207
00261VDTSILA+05655878-0764823520190812T0000                      98.47631
00261VDTSILA+05655878-0764823520190812T0100                      98.54479
00261VDTSILA+05655878-0764823520190812T0200                      98.54479
00261VDTSILA+05655878-0764823520190812T0300                      98.44207
00261VDTSILA+05655878-0764823520190812T0400                      98.44209
00261VDTSILA+05655878-0764823520190812T0500                      98.40783
00261VDTSILA+05655878-0764823520190812T0600                      98.40783
00261VDTSILA+05655878-0764823520190812T0700                      98.57903
00261VDTSILA+05655878-0764823520190812T0800                      98.37359
00261VDTSILA+05655878-0764823520190812T0900                      96.35339
00261VDTSILA+05655878-0764823520190812T1000                      97.10668
00261VDTSILA+05655878-0764823520190812T1100                      94.98376
00261VDTSILA+05655878-0764823520190812T1200                      89.29533
00261VDTSILA+05655878-0764823520190812T1300                      85.48441
00261VDTSILA+05655878-0764823520190812T1400                      83.93069
00261VDTSILA+05655878-0764823520190812T1500                      83.28064
00261VDTSILA+05655878-0764823520190812T1600                      81.50007
00261VDTSILA+05655878-0764823520190812T1700                      87.66048
00261VDTSILA+05655878-0764823520190812T1800                      93.60039
00261VDTSILA+05655878-0764823520190812T1900                      96.42182
00261VDTSILA+05655878-0764823520190812T2000                      97.31208
00261VDTSILA+05655878-0764823520190812T2100                      97.44904
00261VDTSILA+05655878-0764823520190812T2200                      97.89417
00261VDTSILA+05655878-0764823520190812T2300                      97.65593
00261VDTSILA+05655878-0764823520190813T0000                      97.77219
00261VDTSILA+05655878-0764823520190813T0100                      97.88165
00261VDTSILA+05655878-0764823520190813T0200                      98.05666
00261VDTSILA+05655878-0764823520190813T0300                      98.15708
00261VDTSILA+05655878-0764823520190813T0400                      98.29041
00261VDTSILA+05655878-0764823520190813T0500                      98.35560
00261VDTSILA+05655878-0764823520190813T0600                      98.23919
00261VDTSILA+05655878-0764823520190813T0700                      98.27094
00261VDTSILA+05655878-0764823520190813T0800                      98.06542
00261VDTSILA+05655878-0764823520190813T0900                      98.06542
00261VDTSILA+05655878-0764823520190813T1000                      98.06542
00261VDTSILA+05655878-0764823520190813T1100                      95.83978
00261VDTSILA+05655878-0764823520190813T1200                      95.18920
00261VDTSILA+05655878-0764823520190813T1300                      94.81255
00261VDTSILA+05655878-0764823520190813T1400                      92.24450
00261VDTSILA+05655878-0764823520190813T1500                      89.67427
00261VDTSILA+05655878-0764823520190813T1600                      89.98175
00261VDTSILA+05655878-0764823520190813T1700                      91.89748
00261VDTSILA+05655878-0764823520190813T1800                      94.64130
00261VDTSILA+05655878-0764823520190813T1900                      97.58601
00261VDTSILA+05655878-0764823520190813T2000                      97.10664
00261VDTSILA+05655878-0764823520190813T2100                      94.84675
00261VDTSILA+05655878-0764823520190813T2200                      96.90119
00261VDTSILA+05655878-0764823520190813T2300                      97.31208
00261VDTSILA+05655878-0764823520190814T0000                      94.57282
00261VDTSILA+05655878-0764823520190814T0100                      93.34016
00261VDTSILA+05655878-0764823520190814T0200                      93.34016
00261VDTSILA+05655878-0764823520190814T0300                      92.68958
00261VDTSILA+05655878-0764823520190814T0400                      93.78529
00261VDTSILA+05655878-0764823520190814T0500                      92.96351
00261VDTSILA+05655878-0764823520190814T0600                      90.22426
00261VDTSILA+05655878-0764823520190814T0700                      75.53500
00261VDTSILA+05655878-0764823520190814T0800                      69.93578
00261VDTSILA+05655878-0764823520190814T0900                      90.88171
00261VDTSILA+05655878-0764823520190814T1000                      78.33555
00261VDTSILA+05655878-0764823520190814T1100                      74.39133
00261VDTSILA+05655878-0764823520190814T1200                      80.75424
00261VDTSILA+05655878-0764823520190814T1300                      81.08958
00261VDTSILA+05655878-0764823520190814T1400                      82.93688
00261VDTSILA+05655878-0764823520190814T1500                      83.10802
00261VDTSILA+05655878-0764823520190814T1600                      84.06644
00261VDTSILA+05655878-0764823520190814T1700                      84.99062
00261VDTSILA+05655878-0764823520190814T1800                      93.30827
00261VDTSILA+05655878-0764823520190814T1900                      96.24123
00261VDTSILA+05655878-0764823520190814T2000                      97.92841
00261VDTSILA+05655878-0764823520190814T2100                      98.13386
00261VDTSILA+05655878-0764823520190814T2200                      98.23658
00261VDTSILA+05655878-0764823520190814T2300                      98.33930
00261VDTSILA+05655878-0764823520190815T0000                      97.58601
00261VDTSILA+05655878-0764823520190815T0100                      97.68873
00261VDTSILA+05655878-0764823520190815T0200                      97.72297
00261VDTSILA+05655878-0764823520190815T0300                      98.03114
00261VDTSILA+05655878-0764823520190815T0400                      98.37354
00261VDTSILA+05655878-0764823520190815T0500                      98.54475
00261VDTSILA+05655878-0764823520190815T0600                      98.64747
00261VDTSILA+05655878-0764823520190815T0700                      98.78443
00261VDTSILA+05655878-0764823520190815T0800                      98.81867
00261VDTSILA+05655878-0764823520190815T0900                      98.88715
00261VDTSILA+05655878-0764823520190815T1000                      98.78443
00261VDTSILA+05655878-0764823520190815T1100                      98.68171
00261VDTSILA+05655878-0764823520190815T1200                      98.68171
00261VDTSILA+05655878-0764823520190815T1300                      98.51051
00261VDTSILA+05655878-0764823520190815T1400                      98.68171
00261VDTSILA+05655878-0764823520190815T1500                      98.71595
00261VDTSILA+05655878-0764823520190815T1600                      98.68171
00261VDTSILA+05655878-0764823520190815T1700                      98.68171
00261VDTSILA+05655878-0764823520190815T1800                      98.68171
00261VDTSILA+05655878-0764823520190815T1900                      98.75019
00261VDTSILA+05655878-0764823520190815T2000                      98.68171
00261VDTSILA+05655878-0764823520190815T2100                      98.68171
00261VDTSILA+05655878-0764823520190815T2200                      98.75019
00261VDTSILA+05655878-0764823520190815T2300                      98.68171
00261VDTSILA+05655878-0764823520190816T0000                      98.71595
00261VDTSILA+05655878-0764823520190816T0100                      98.71595
00261VDTSILA+05655878-0764823520190816T0200                      98.68171
00261VDTSILA+05655878-0764823520190816T0300                      98.71595
00261VDTSILA+05655878-0764823520190816T0400                      98.68171
00261VDTSILA+05655878-0764823520190816T0500                      98.75024
00261VDTSILA+05655878-0764823520190816T0600                      98.81872
00261VDTSILA+05655878-0764823520190816T0700                      98.81872
00261VDTSILA+05655878-0764823520190816T0800                      98.88720
00261VDTSILA+05655878-0764823520190816T0900                      98.95568
00261VDTSILA+05655878-0764823520190816T1000                      99.02416
00261VDTSILA+05655878-0764823520190816T1100                      99.15938
00261VDTSILA+05655878-0764823520190816T1200                      99.08355
00261VDTSILA+05655878-0764823520190816T1300                      99.22647
00261VDTSILA+05655878-0764823520190816T1400                      99.20856
00261VDTSILA+05655878-0764823520190816T1500                      99.16618
00261VDTSILA+05655878-0764823520190816T1600                      93.89939
00261VDTSILA+05655878-0764823520190816T1700                      93.04494
00261VDTSILA+05655878-0764823520190816T1800                      94.14474
00261VDTSILA+05655878-0764823520190816T1900                      95.03443
00261VDTSILA+05655878-0764823520190816T2000                      96.61324
00261VDTSILA+05655878-0764823520190816T2100                      96.13859
00261VDTSILA+05655878-0764823520190816T2200                      96.75369
00261VDTSILA+05655878-0764823520190816T2300                      98.52969
00261VDTSILA+05655878-0764823520190817T0000                      98.25858
00261VDTSILA+05655878-0764823520190817T0100                      94.36031
00261VDTSILA+05655878-0764823520190817T0200                      94.35837
00261VDTSILA+05655878-0764823520190817T0300                      94.59564
00261VDTSILA+05655878-0764823520190817T0400                      98.15663
00261VDTSILA+05655878-0764823520190817T0500                      98.94435
00261VDTSILA+05655878-0764823520190817T0600                      98.94377
00261VDTSILA+05655878-0764823520190817T0700                      96.99236
00261VDTSILA+05655878-0764823520190817T0800                      96.79274
00261VDTSILA+05655878-0764823520190817T0900                      98.12122
00261VDTSILA+05655878-0764823520190817T1000                      98.39290
00261VDTSILA+05655878-0764823520190817T1100                      97.46516
00261VDTSILA+05655878-0764823520190817T1200                      92.62823
00261VDTSILA+05655878-0764823520190817T1300                      97.99767
00261VDTSILA+05655878-0764823520190817T1400                      94.12977
00261VDTSILA+05655878-0764823520190817T1500                      97.58690
00261VDTSILA+05655878-0764823520190817T1600                      97.27884
00261VDTSILA+05655878-0764823520190817T1700                      97.14200
00261VDTSILA+05655878-0764823520190817T1800                      98.64923
00261VDTSILA+05655878-0764823520190817T1900                      99.03667
00261VDTSILA+05655878-0764823520190817T2000                      99.13953
00261VDTSILA+05655878-0764823520190817T2100                      99.21151
00261VDTSILA+05655878-0764823520190817T2200                      99.21242
00261VDTSILA+05655878-0764823520190817T2300                      99.21521
00261VDTSILA+05655878-0764823520190818T0000                      99.28304
00261VDTSILA+05655878-0764823520190818T0100                      99.31651
00261VDTSILA+05655878-0764823520190818T0200                      99.28280
00261VDTSILA+05655878-0764823520190818T0300                      99.35214
00261VDTSILA+05655878-0764823520190818T0400                      99.38818
00261VDTSILA+05655878-0764823520190818T0500                      99.35034
00261VDTSILA+05655878-0764823520190818T0600                      99.38720
00261VDTSILA+05655878-0764823520190818T0700                      99.42038
00261VDTSILA+05655878-0764823520190818T0800                      99.44967
00261VDTSILA+05655878-0764823520190818T0900                      99.47542
00261VDTSILA+05655878-0764823520190818T1000                      99.57669
00261VDTSILA+05655878-0764823520190818T1100                      99.16143
00261VDTSILA+05655878-0764823520190818T1200                      92.89752
00261VDTSILA+05655878-0764823520190818T1300                      89.09811
00261VDTSILA+05655878-0764823520190818T1400                      91.69951
00261VDTSILA+05655878-0764823520190818T1500                      94.06131
00261VDTSILA+05655878-0764823520190818T1600                      98.33994
00261VDTSILA+05655878-0764823520190818T1700                      93.06867
00261VDTSILA+05655878-0764823520190818T1800                      96.62849
00261VDTSILA+05655878-0764823520190818T1900                      92.89752
00261VDTSILA+05655878-0764823520190818T2000                      93.10290
00261VDTSILA+05655878-0764823520190818T2100                      84.99062
00261VDTSILA+05655878-0764823520190818T2200                      89.47462
00261VDTSILA+05655878-0764823520190818T2300                      89.40617
00261VDTSILA+05655878-0764823520190819T0000                      91.93911
00261VDTSILA+05655878-0764823520190819T0100                      94.12977
00261VDTSILA+05655878-0764823520190819T0200                      89.74846
00261VDTSILA+05655878-0764823520190819T0300                      89.57731
00261VDTSILA+05655878-0764823520190819T0400                      84.23759
00261VDTSILA+05655878-0764823520190819T0500                      87.52357
00261VDTSILA+05655878-0764823520190819T0600                      82.79996
00261VDTSILA+05655878-0764823520190819T0700                      84.81948
00261VDTSILA+05655878-0764823520190819T0800                      80.06165
00261VDTSILA+05655878-0764823520190819T0900                      79.61667
00261VDTSILA+05655878-0764823520190819T1000                      77.42601
00261VDTSILA+05655878-0764823520190819T1100                      73.14738
00261VDTSILA+05655878-0764823520190819T1200                      70.88828
00261VDTSILA+05655878-0764823520190819T1300                      72.97624
00261VDTSILA+05655878-0764823520190819T1400                      80.64354
00261VDTSILA+05655878-0764823520190819T1500                      93.17136
00261VDTSILA+05655878-0764823520190819T1600                      95.08818
00261VDTSILA+05655878-0764823520190819T1700                      94.81435
00261VDTSILA+05655878-0764823520190819T1800                      98.20302
00261VDTSILA+05655878-0764823520190819T1900                      98.59604
00261VDTSILA+05655878-0764823520190819T2000                      98.68171
00261VDTSILA+05655878-0764823520190819T2100                      98.71595
00261VDTSILA+05655878-0764823520190819T2200                      98.78443
00261VDTSILA+05655878-0764823520190819T2300                      98.68171
00261VDTSILA+05655878-0764823520190820T0000                      98.61323
00261VDTSILA+05655878-0764823520190820T0100                      98.75019
00261VDTSILA+05655878-0764823520190820T0200                      98.75019
00261VDTSILA+05655878-0764823520190820T0300                      98.81867
00261VDTSILA+05655878-0764823520190820T0400                      98.85291
00261VDTSILA+05655878-0764823520190820T0500                      98.88715
00261VDTSILA+05655878-0764823520190820T0600                      98.88715
00261VDTSILA+05655878-0764823520190820T0700                      98.85291
00261VDTSILA+05655878-0764823520190820T0800                      98.88715
00261VDTSILA+05655878-0764823520190820T0900                      98.92139
00261VDTSILA+05655878-0764823520190820T1000                      98.92139
00261VDTSILA+05655878-0764823520190820T1100                      98.92139
00261VDTSILA+05655878-0764823520190820T1200                      98.88715
00261VDTSILA+05655878-0764823520190820T1300                      98.81867
00261VDTSILA+05655878-0764823520190820T1400                      98.81867
00261VDTSILA+05655878-0764823520190820T1500                      98.81867
00261VDTSILA+05655878-0764823520190820T1600                      98.85291
00261VDTSILA+05655878-0764823520190820T1700                      98.85291
00261VDTSILA+05655878-0764823520190820T1800                      98.88715
00261VDTSILA+05655878-0764823520190820T1900                      98.88715
00261VDTSILA+05655878-0764823520190820T2000                      98.88715
00261VDTSILA+05655878-0764823520190820T2100                      98.95564
00261VDTSILA+05655878-0764823520190820T2200                      98.88720
00261VDTSILA+05655878-0764823520190820T2300                      98.92144
00261VDTSILA+05655878-0764823520190821T0000                      98.95568
00261VDTSILA+05655878-0764823520190821T0100                      98.95568
00261VDTSILA+05655878-0764823520190821T0200                      98.88720
00261VDTSILA+05655878-0764823520190821T0300                      98.95568
00261VDTSILA+05655878-0764823520190821T0400                      98.95568
00261VDTSILA+05655878-0764823520190821T0500                      98.98992
00261VDTSILA+05655878-0764823520190821T0600                      99.02416
00261VDTSILA+05655878-0764823520190821T0700                      99.09264
00261VDTSILA+05655878-0764823520190821T0800                      99.02416
00261VDTSILA+05655878-0764823520190821T0900                      99.09264
00261VDTSILA+05655878-0764823520190821T1000                      99.09264
00261VDTSILA+05655878-0764823520190821T1100                      99.26385
00261VDTSILA+05655878-0764823520190821T1200                      99.22961
00261VDTSILA+05655878-0764823520190821T1300                      99.29809
00261VDTSILA+05655878-0764823520190821T1400                      99.36642
00261VDTSILA+05655878-0764823520190821T1500                      99.35567
00261VDTSILA+05655878-0764823520190821T1600                      99.28763
00261VDTSILA+05655878-0764823520190821T1700                      99.43493
00261VDTSILA+05655878-0764823520190821T1800                      99.36652
00261VDTSILA+05655878-0764823520190821T1900                      99.29804
00261VDTSILA+05655878-0764823520190821T2000                      99.26380
00261VDTSILA+05655878-0764823520190821T2100                      99.36652
00261VDTSILA+05655878-0764823520190821T2200                      99.50349
00261VDTSILA+05655878-0764823520190821T2300                      94.67554
00261VDTSILA+05655878-0764823520190822T0000                      88.27254
00261VDTSILA+05655878-0764823520190822T0100                      90.97748
00261VDTSILA+05655878-0764823520190822T0200                      91.14876
00261VDTSILA+05655878-0764823520190822T0300                      92.79230
00261VDTSILA+05655878-0764823520190822T0400                      91.97053
00261VDTSILA+05655878-0764823520190822T0500                      92.62110
00261VDTSILA+05655878-0764823520190822T0600                      94.26466
00261VDTSILA+05655878-0764823520190822T0700                      90.94331
00261VDTSILA+05655878-0764823520190822T0800                      88.54646
00261VDTSILA+05655878-0764823520190822T0900                      88.03266
00261VDTSILA+05655878-0764823520190822T1000                      83.30021
00261VDTSILA+05655878-0764823520190822T1100                      73.02067
00261VDTSILA+05655878-0764823520190822T1200                      68.32110
00261VDTSILA+05655878-0764823520190822T1300                      65.65124
00261VDTSILA+05655878-0764823520190822T1400                      63.04983
00261VDTSILA+05655878-0764823520190822T1500                      56.03288
00261VDTSILA+05655878-0764823520190822T1600                      56.34095
00261VDTSILA+05655878-0764823520190822T1700                      55.07447
00261VDTSILA+05655878-0764823520190822T1800                      60.44843
00261VDTSILA+05655878-0764823520190822T1900                      60.37997
00261VDTSILA+05655878-0764823520190822T2000                      60.92763
00261VDTSILA+05655878-0764823520190822T2100                      70.03535
00261VDTSILA+05655878-0764823520190822T2200                      67.37218
00261VDTSILA+05655878-0764823520190822T2300                      65.62792
00261VDTSILA+05655878-0764823520190823T0000                      63.85041
00261VDTSILA+05655878-0764823520190823T0100                      83.43704
00261VDTSILA+05655878-0764823520190823T0200                      84.57419
00261VDTSILA+05655878-0764823520190823T0300                      84.81422
00261VDTSILA+05655878-0764823520190823T0400                      81.32167
00261VDTSILA+05655878-0764823520190823T0500                      87.93013
00261VDTSILA+05655878-0764823520190823T0600                      78.89058
00261VDTSILA+05655878-0764823520190823T0700                      76.35677
00261VDTSILA+05655878-0764823520190823T0800                      66.24483
00261VDTSILA+05655878-0764823520190823T0900                      46.72266
00261VDTSILA+05655878-0764823520190823T1000                      39.36336
00261VDTSILA+05655878-0764823520190823T1100                      43.16278
00261VDTSILA+05655878-0764823520190823T1200                      49.08440
00261VDTSILA+05655878-0764823520190823T1300                      50.45356
00261VDTSILA+05655878-0764823520190823T1400                      46.75682
00261VDTSILA+05655878-0764823520190823T1500                      45.59304
00261VDTSILA+05655878-0764823520190823T1600                      43.67621
00261VDTSILA+05655878-0764823520190823T1700                      48.53673
00261VDTSILA+05655878-0764823520190823T1800                      66.26736
00261VDTSILA+05655878-0764823520190823T1900                      63.46066
00261VDTSILA+05655878-0764823520190823T2000                      53.92070
00261VDTSILA+05655878-0764823520190823T2100                      51.97441
00261VDTSILA+05655878-0764823520190823T2200                      53.13950
00261VDTSILA+05655878-0764823520190823T2300                      59.33901
00261VDTSILA+05655878-0764823520190824T0000                      88.54646
00261VDTSILA+05655878-0764823520190824T0100                      79.81508
00261VDTSILA+05655878-0764823520190824T0200                      75.67196
00261VDTSILA+05655878-0764823520190824T0300                      78.00032
00261VDTSILA+05655878-0764823520190824T0400                      85.53328
00261VDTSILA+05655878-0764823520190824T0500                      92.92927
00261VDTSILA+05655878-0764823520190824T0600                      88.68343
00261VDTSILA+05655878-0764823520190824T0700                      83.65004
00261VDTSILA+05655878-0764823520190824T0800                      85.25935
00261VDTSILA+05655878-0764823520190824T0900                      81.82830
00261VDTSILA+05655878-0764823520190824T1000                      67.68353
00261VDTSILA+05655878-0764823520190824T1100                      63.87852
00261VDTSILA+05655878-0764823520190824T1200                      60.31531
00261VDTSILA+05655878-0764823520190824T1300                      61.33948
00261VDTSILA+05655878-0764823520190824T1400                      54.28720
00261VDTSILA+05655878-0764823520190824T1500                      55.51945
00261VDTSILA+05655878-0764823520190824T1600                      57.40204
00261VDTSILA+05655878-0764823520190824T1700                      62.70754
00261VDTSILA+05655878-0764823520190824T1800                      65.51432
00261VDTSILA+05655878-0764823520190824T1900                      72.87356
00261VDTSILA+05655878-0764823520190824T2000                      72.97913
00261VDTSILA+05655878-0764823520190824T2100                      74.25346
00261VDTSILA+05655878-0764823520190824T2200                      76.07054
00261VDTSILA+05655878-0764823520190824T2300                      75.04441
00261VDTSILA+05655878-0764823520190825T0000                      74.60342
00261VDTSILA+05655878-0764823520190825T0100                      70.83514
00261VDTSILA+05655878-0764823520190825T0200                      70.11229
00261VDTSILA+05655878-0764823520190825T0300                      67.78472
00261VDTSILA+05655878-0764823520190825T0400                      65.72359
00261VDTSILA+05655878-0764823520190825T0500                      66.26857
00261VDTSILA+05655878-0764823520190825T0600                      81.94834
00261VDTSILA+05655878-0764823520190825T0700                      78.22125
00261VDTSILA+05655878-0764823520190825T0800                      73.73380
00261VDTSILA+05655878-0764823520190825T0900                      60.68803
00261VDTSILA+05655878-0764823520190825T1000                      54.38989
00261VDTSILA+05655878-0764823520190825T1100                      51.82272
00261VDTSILA+05655878-0764823520190825T1200                      49.87166
00261VDTSILA+05655878-0764823520190825T1300                      46.31175
00261VDTSILA+05655878-0764823520190825T1400                      54.76484
00261VDTSILA+05655878-0764823520190825T1500                      53.19183
00261VDTSILA+05655878-0764823520190825T1600                      52.43836
00261VDTSILA+05655878-0764823520190825T1700                      51.47968
00261VDTSILA+05655878-0764823520190825T1800                      50.76159
00261VDTSILA+05655878-0764823520190825T1900                      53.46569
00261VDTSILA+05655878-0764823520190825T2000                      67.36266
00261VDTSILA+05655878-0764823520190825T2100                      62.98135
00261VDTSILA+05655878-0764823520190825T2200                      58.53157
00261VDTSILA+05655878-0764823520190825T2300                      54.25295
00261VDTSILA+05655878-0764823520190826T0000                      56.34092
00261VDTSILA+05655878-0764823520190826T0100                      58.18929
00261VDTSILA+05655878-0764823520190826T0200                      59.96919
00261VDTSILA+05655878-0764823520190826T0300                      60.51686
00261VDTSILA+05655878-0764823520190826T0400                      61.16721
00261VDTSILA+05655878-0764823520190826T0500                      60.72223
00261VDTSILA+05655878-0764823520190826T0600                      58.36043
00261VDTSILA+05655878-0764823520190826T0700                      56.92281
00261VDTSILA+05655878-0764823520190826T0800                      56.75167
00261VDTSILA+05655878-0764823520190826T0900                      57.23087
00261VDTSILA+05655878-0764823520190826T1000                      54.28718
00261VDTSILA+05655878-0764823520190826T1100                      55.31405
00261VDTSILA+05655878-0764823520190826T1200                      56.10132
00261VDTSILA+05655878-0764823520190826T1300                      57.74431
00261VDTSILA+05655878-0764823520190826T1400                      59.35307
00261VDTSILA+05655878-0764823520190826T1500                      58.01814
00261VDTSILA+05655878-0764823520190826T1600                      54.56101
00261VDTSILA+05655878-0764823520190826T1700                      60.27672
00261VDTSILA+05655878-0764823520190826T1800                      64.55588
00261VDTSILA+05655878-0764823520190826T1900                      66.67808
00261VDTSILA+05655878-0764823520190826T2000                      66.60962
00261VDTSILA+05655878-0764823520190826T2100                      69.41640
00261VDTSILA+05655878-0764823520190826T2200                      73.59233
00261VDTSILA+05655878-0764823520190826T2300                      75.91998
00261VDTSILA+05655878-0764823520190827T0000                      79.82441
00261VDTSILA+05655878-0764823520190827T0100                      80.07056
00261VDTSILA+05655878-0764823520190827T0200                      77.57282
00261VDTSILA+05655878-0764823520190827T0300                      77.74458
00261VDTSILA+05655878-0764823520190827T0400                      83.12283
00261VDTSILA+05655878-0764823520190827T0500                      83.87646
00261VDTSILA+05655878-0764823520190827T0600                      83.81229
00261VDTSILA+05655878-0764823520190827T0700                      81.05531
00261VDTSILA+05655878-0764823520190827T0800                      71.12788
00261VDTSILA+05655878-0764823520190827T0900                      66.16467
00261VDTSILA+05655878-0764823520190827T1000                      57.57319
00261VDTSILA+05655878-0764823520190827T1100                      52.60998
00261VDTSILA+05655878-0764823520190827T1200                      45.24866
00261VDTSILA+05655878-0764823520190827T1300                      46.27035
00261VDTSILA+05655878-0764823520190827T1400                      44.72986
00261VDTSILA+05655878-0764823520190827T1500                      38.50105
00261VDTSILA+05655878-0764823520190827T1600                      40.41763
00261VDTSILA+05655878-0764823520190827T1700                      43.39580
00261VDTSILA+05655878-0764823520190827T1800                      53.49547
00261VDTSILA+05655878-0764823520190827T1900                      56.95701
00261VDTSILA+05655878-0764823520190827T2000                      59.21616
00261VDTSILA+05655878-0764823520190827T2100                      64.28204
00261VDTSILA+05655878-0764823520190827T2200                      62.98135
00261VDTSILA+05655878-0764823520190827T2300                      60.68800
00261VDTSILA+05655878-0764823520190828T0000                      61.30412
00261VDTSILA+05655878-0764823520190828T0100                      60.75646
00261VDTSILA+05655878-0764823520190828T0200                      66.74654
00261VDTSILA+05655878-0764823520190828T0300                      82.04689
00261VDTSILA+05655878-0764823520190828T0400                      79.34280
00261VDTSILA+05655878-0764823520190828T0500                      80.54082
00261VDTSILA+05655878-0764823520190828T0600                      80.50659
00261VDTSILA+05655878-0764823520190828T0700                      81.80729
00261VDTSILA+05655878-0764823520190828T0800                      84.27177
00261VDTSILA+05655878-0764823520190828T0900                      78.79514
00261VDTSILA+05655878-0764823520190828T1000                      76.33065
00261VDTSILA+05655878-0764823520190828T1100                      71.81242
00261VDTSILA+05655878-0764823520190828T1200                      62.02293
00261VDTSILA+05655878-0764823520190828T1300                      61.95448
00261VDTSILA+05655878-0764823520190828T1400                      60.75646
00261VDTSILA+05655878-0764823520190828T1500                      59.35307
00261VDTSILA+05655878-0764823520190828T1600                      67.02036
00261VDTSILA+05655878-0764823520190828T1700                      66.95190
00261VDTSILA+05655878-0764823520190828T1800                      72.56546
00261VDTSILA+05655878-0764823520190828T1900                      73.93462
00261VDTSILA+05655878-0764823520190828T2000                      82.28650
00261VDTSILA+05655878-0764823520190828T2100                      85.12750
00261VDTSILA+05655878-0764823520190828T2200                      89.57727
00261VDTSILA+05655878-0764823520190828T2300                      87.62622
00261VDTSILA+05655878-0764823520190829T0000                      77.80250
00261VDTSILA+05655878-0764823520190829T0100                      80.98579
00261VDTSILA+05655878-0764823520190829T0200                      76.33065
00261VDTSILA+05655878-0764823520190829T0300                      73.62656
00261VDTSILA+05655878-0764823520190829T0400                      72.90778
00261VDTSILA+05655878-0764823520190829T0500                      73.11316
00261VDTSILA+05655878-0764823520190829T0600                      73.66083
00261VDTSILA+05655878-0764823520190829T0700                      71.74416
00261VDTSILA+05655878-0764823520190829T0800                      71.40171
00261VDTSILA+05655878-0764823520190829T0900                      91.95026
00261VDTSILA+05655878-0764823520190829T1000                      83.12404
00261VDTSILA+05655878-0764823520190829T1100                      93.55862
00261VDTSILA+05655878-0764823520190829T1200                      95.65428
00261VDTSILA+05655878-0764823520190829T1300                      93.57019
00261VDTSILA+05655878-0764823520190829T1400                      93.12171
00261VDTSILA+05655878-0764823520190829T1500                      95.28734
00261VDTSILA+05655878-0764823520190829T1600                      90.12013
00261VDTSILA+05655878-0764823520190829T1700                      93.51136
00261VDTSILA+05655878-0764823520190829T1800                      90.05305
00261VDTSILA+05655878-0764823520190829T1900                      86.73170
00261VDTSILA+05655878-0764823520190829T2000                      80.77382
00261VDTSILA+05655878-0764823520190829T2100                      84.16357
00261VDTSILA+05655878-0764823520190829T2200                      80.63686
00261VDTSILA+05655878-0764823520190829T2300                      95.12067
00261VDTSILA+05655878-0764823520190830T0000                      86.66322
00261VDTSILA+05655878-0764823520190830T0100                      96.07941
00261VDTSILA+05655878-0764823520190830T0200                      95.66853
00261VDTSILA+05655878-0764823520190830T0300                      95.46308
00261VDTSILA+05655878-0764823520190830T0400                      91.49116
00261VDTSILA+05655878-0764823520190830T0500                      94.19617
00261VDTSILA+05655878-0764823520190830T0600                      96.25062
00261VDTSILA+05655878-0764823520190830T0700                      95.56580
00261VDTSILA+05655878-0764823520190830T0800                      96.35334
00261VDTSILA+05655878-0764823520190830T0900                      95.56580
00261VDTSILA+05655878-0764823520190830T1000                      94.29890
00261VDTSILA+05655878-0764823520190830T1100                      94.36738
00261VDTSILA+05655878-0764823520190830T1200                      93.51136
00261VDTSILA+05655878-0764823520190830T1300                      92.14173
00261VDTSILA+05655878-0764823520190830T1400                      97.10664
00261VDTSILA+05655878-0764823520190830T1500                      94.16193
00261VDTSILA+05655878-0764823520190830T1600                      91.21723
00261VDTSILA+05655878-0764823520190830T1700                      92.99775
00261VDTSILA+05655878-0764823520190830T1800                      97.24360
00261VDTSILA+05655878-0764823520190830T1900                      97.44904
00261VDTSILA+05655878-0764823520190830T2000                      97.79145
00261VDTSILA+05655878-0764823520190830T2100                      98.20234
00261VDTSILA+05655878-0764823520190830T2200                      97.92841
00261VDTSILA+05655878-0764823520190830T2300                      97.92841
00261VDTSILA+05655878-0764823520190831T0000                      97.89417
00261VDTSILA+05655878-0764823520190831T0100                      97.72599
00261VDTSILA+05655878-0764823520190831T0200                      96.81577
00261VDTSILA+05655878-0764823520190831T0300                      95.86673
00261VDTSILA+05655878-0764823520190831T0400                      93.19877
00261VDTSILA+05655878-0764823520190831T0500                      95.70107
00261VDTSILA+05655878-0764823520190831T0600                      95.76867
00261VDTSILA+05655878-0764823520190831T0700                      93.61189
00261VDTSILA+05655878-0764823520190831T0800                      93.64615
00261VDTSILA+05655878-0764823520190831T0900                      93.23460
00261VDTSILA+05655878-0764823520190831T1000                      92.54592
00261VDTSILA+05655878-0764823520190831T1100                      89.63396
00261VDTSILA+05655878-0764823520190831T1200                      86.65121
00261VDTSILA+05655878-0764823520190831T1300                      84.73199
00261VDTSILA+05655878-0764823520190831T1400                      83.61808
00261VDTSILA+05655878-0764823520190831T1500                      80.94506
00261VDTSILA+05655878-0764823520190831T1600                      80.36297
00261VDTSILA+05655878-0764823520190831T1700                      81.66412
00261VDTSILA+05655878-0764823520190831T1800                      80.46791
00261VDTSILA+05655878-0764823520190831T1900                      82.80692
00261VDTSILA+05655878-0764823520190831T2000                      80.18260
00261VDTSILA+05655878-0764823520190831T2100                      82.75207
00261VDTSILA+05655878-0764823520190831T2200                      80.73112
00261VDTSILA+05655878-0764823520190831T2300                      81.82681
00261VDTSILA+05655878-0764823520190901T0000                      85.32054
00261VDTSILA+05655878-0764823520190901T0100                      87.33582
00261VDTSILA+05655878-0764823520190901T0200                      81.85619
00261VDTSILA+05655878-0764823520190901T0300                      79.59079
00261VDTSILA+05655878-0764823520190901T0400                      80.90057
00261VDTSILA+05655878-0764823520190901T0500                      76.75592
00261VDTSILA+05655878-0764823520190901T0600                      80.96583
00261VDTSILA+05655878-0764823520190901T0700                      84.03843
00261VDTSILA+05655878-0764823520190901T0800                      81.19189
00261VDTSILA+05655878-0764823520190901T0900                      89.95243
00261VDTSILA+05655878-0764823520190901T1000                      89.74564
00261VDTSILA+05655878-0764823520190901T1100                      93.61422
00261VDTSILA+05655878-0764823520190901T1200                      90.97844
00261VDTSILA+05655878-0764823520190901T1300                      93.30605
00261VDTSILA+05655878-0764823520190901T1400                      95.18961
00261VDTSILA+05655878-0764823520190901T1500                      95.94623
00261VDTSILA+05655878-0764823520190901T1600                      93.55908
00261VDTSILA+05655878-0764823520190901T1700                      91.44699
00261VDTSILA+05655878-0764823520190901T1800                      83.91835
00261VDTSILA+05655878-0764823520190901T1900                      88.88490
00261VDTSILA+05655878-0764823520190901T2000                      88.50829
00261VDTSILA+05655878-0764823520190901T2100                      90.70044
00261VDTSILA+05655878-0764823520190901T2200                      93.26937
00261VDTSILA+05655878-0764823520190901T2300                      88.37127
00261VDTSILA+05655878-0764823520190902T0000                      88.67954
00261VDTSILA+05655878-0764823520190902T0100                      86.24725
00261VDTSILA+05655878-0764823520190902T0200                      83.91846
00261VDTSILA+05655878-0764823520190902T0300                      85.69958
00261VDTSILA+05655878-0764823520190902T0400                      80.11644
00261VDTSILA+05655878-0764823520190902T0500                      81.17826
00261VDTSILA+05655878-0764823520190902T0600                      82.44560
00261VDTSILA+05655878-0764823520190902T0700                      81.31527
00261VDTSILA+05655878-0764823520190902T0800                      89.67287
00261VDTSILA+05655878-0764823520190902T0900                      88.23426
00261VDTSILA+05655878-0764823520190902T1000                      87.68623
00261VDTSILA+05655878-0764823520190902T1100                      85.59538
00261VDTSILA+05655878-0764823520190902T1200                      90.10712
00261VDTSILA+05655878-0764823520190902T1300                      85.33041
00261VDTSILA+05655878-0764823520190902T1400                      82.89724
00261VDTSILA+05655878-0764823520190902T1500                      85.84178
00261VDTSILA+05655878-0764823520190902T1600                      87.21125
00261VDTSILA+05655878-0764823520190902T1700                      94.19906
00261VDTSILA+05655878-0764823520190902T1800                      96.87117
00261VDTSILA+05655878-0764823520190902T1900                      96.60828
00261VDTSILA+05655878-0764823520190902T2000                      96.96029
00261VDTSILA+05655878-0764823520190902T2100                      97.20397
00261VDTSILA+05655878-0764823520190902T2200                      97.20526
00261VDTSILA+05655878-0764823520190902T2300                      97.41098
00261VDTSILA+05655878-0764823520190903T0000                      97.41259
00261VDTSILA+05655878-0764823520190903T0100                      97.58517
00261VDTSILA+05655878-0764823520190903T0200                      97.51667
00261VDTSILA+05655878-0764823520190903T0300                      97.31116
00261VDTSILA+05655878-0764823520190903T0400                      96.93438
00261VDTSILA+05655878-0764823520190903T0500                      95.90681
00261VDTSILA+05655878-0764823520190903T0600                      97.20840
00261VDTSILA+05655878-0764823520190903T0700                      97.03714
00261VDTSILA+05655878-0764823520190903T0800                      96.93226
00261VDTSILA+05655878-0764823520190903T0900                      96.37525
00261VDTSILA+05655878-0764823520190903T1000                      96.54859
00261VDTSILA+05655878-0764823520190903T1100                      96.94996
00261VDTSILA+05655878-0764823520190903T1200                      95.95239
00261VDTSILA+05655878-0764823520190903T1300                      93.90026
00261VDTSILA+05655878-0764823520190903T1400                      95.23644
00261VDTSILA+05655878-0764823520190903T1500                      95.95167
00261VDTSILA+05655878-0764823520190903T1600                      96.73920
00261VDTSILA+05655878-0764823520190903T1700                      96.47232
00261VDTSILA+05655878-0764823520190903T1800                      96.93166
00261VDTSILA+05655878-0764823520190903T1900                      96.93129
00261VDTSILA+05655878-0764823520190903T2000                      96.24861
00261VDTSILA+05655878-0764823520190903T2100                      96.11232
00261VDTSILA+05655878-0764823520190903T2200                      94.67372
00261VDTSILA+05655878-0764823520190903T2300                      94.87923
00261VDTSILA+05655878-0764823520190904T0000                      94.67372
00261VDTSILA+05655878-0764823520190904T0100                      94.57096
00261VDTSILA+05655878-0764823520190904T0200                      94.94774
00261VDTSILA+05655878-0764823520190904T0300                      96.21508
00261VDTSILA+05655878-0764823520190904T0400                      90.22090
00261VDTSILA+05655878-0764823520190904T0500                      88.81655
00261VDTSILA+05655878-0764823520190904T0600                      91.38548
00261VDTSILA+05655878-0764823520190904T0700                      92.20754
00261VDTSILA+05655878-0764823520190904T0800                      87.20305
00261VDTSILA+05655878-0764823520190904T0900                      83.03642
00261VDTSILA+05655878-0764823520190904T1000                      85.15667
00261VDTSILA+05655878-0764823520190904T1100                      85.94421
00261VDTSILA+05655878-0764823520190904T1200                      82.21197
00261VDTSILA+05655878-0764823520190904T1300                      79.50695
00261VDTSILA+05655878-0764823520190904T1400                      78.78790
00261VDTSILA+05655878-0764823520190904T1500                      76.63073
00261VDTSILA+05655878-0764823520190904T1600                      86.97143
00261VDTSILA+05655878-0764823520190904T1700                      82.45789
00261VDTSILA+05655878-0764823520190904T1800                      88.26533
00261VDTSILA+05655878-0764823520190904T1900                      88.71380
00261VDTSILA+05655878-0764823520190904T2000                      92.55007
00261VDTSILA+05655878-0764823520190904T2100                      93.78316
00261VDTSILA+05655878-0764823520190904T2200                      92.78982
00261VDTSILA+05655878-0764823520190904T2300                      93.47488
00261VDTSILA+05655878-0764823520190905T0000                      94.67372
00261VDTSILA+05655878-0764823520190905T0100                      95.32452
00261VDTSILA+05655878-0764823520190905T0200                      94.60522
00261VDTSILA+05655878-0764823520190905T0300                      94.53669
00261VDTSILA+05655878-0764823520190905T0400                      93.98782
00261VDTSILA+05655878-0764823520190905T0500                      94.94675
00261VDTSILA+05655878-0764823520190905T0600                      96.00890
00261VDTSILA+05655878-0764823520190905T0700                      95.56155
00261VDTSILA+05655878-0764823520190905T0800                      95.17518
00261VDTSILA+05655878-0764823520190905T0900                      93.51150
00261VDTSILA+05655878-0764823520190905T1000                      85.25939
00261VDTSILA+05655878-0764823520190905T1100                      89.64220
00261VDTSILA+05655878-0764823520190905T1200                      90.70367
00261VDTSILA+05655878-0764823520190905T1300                      90.42974
00261VDTSILA+05655878-0764823520190905T1400                      88.64922
00261VDTSILA+05655878-0764823520190905T1500                      91.18304
00261VDTSILA+05655878-0764823520190905T1600                      91.59393
00261VDTSILA+05655878-0764823520190905T1700                      85.73876
00261VDTSILA+05655878-0764823520190905T1800                      87.17687
00261VDTSILA+05655878-0764823520190905T1900                      93.64837
00261VDTSILA+05655878-0764823520190905T2000                      92.41573
00261VDTSILA+05655878-0764823520190905T2100                      93.17274
00261VDTSILA+05655878-0764823520190905T2200                      93.48652
00261VDTSILA+05655878-0764823520190905T2300                      90.50731
00261VDTSILA+05655878-0764823520190906T0000                      91.47041
00261VDTSILA+05655878-0764823520190906T0100                      96.54829
00261VDTSILA+05655878-0764823520190906T0200                      93.81060
00261VDTSILA+05655878-0764823520190906T0300                      92.95599
00261VDTSILA+05655878-0764823520190906T0400                      90.11399
00261VDTSILA+05655878-0764823520190906T0500                      92.34147
00261VDTSILA+05655878-0764823520190906T0600                      92.99298
00261VDTSILA+05655878-0764823520190906T0700                      91.72522
00261VDTSILA+05655878-0764823520190906T0800                      91.82004
00261VDTSILA+05655878-0764823520190906T0900                      94.78371
00261VDTSILA+05655878-0764823520190906T1000                      89.19789
00261VDTSILA+05655878-0764823520190906T1100                      90.77215
00261VDTSILA+05655878-0764823520190906T1200                      90.29278
00261VDTSILA+05655878-0764823520190906T1300                      91.04607
00261VDTSILA+05655878-0764823520190906T1400                      86.73174
00261VDTSILA+05655878-0764823520190906T1500                      78.71941
00261VDTSILA+05655878-0764823520190906T1600                      81.80108
00261VDTSILA+05655878-0764823520190906T1700                      82.65710
00261VDTSILA+05655878-0764823520190906T1800                      81.35595
00261VDTSILA+05655878-0764823520190906T1900                      85.80724
00261VDTSILA+05655878-0764823520190906T2000                      86.93855
00261VDTSILA+05655878-0764823520190906T2100                      91.29037
00261VDTSILA+05655878-0764823520190906T2200                      90.84933
00261VDTSILA+05655878-0764823520190906T2300                      92.38941
00261VDTSILA+05655878-0764823520190907T0000                      83.80403
00261VDTSILA+05655878-0764823520190907T0100                      92.05973
00261VDTSILA+05655878-0764823520190907T0200                      91.65201
00261VDTSILA+05655878-0764823520190907T0300                      91.75782
00261VDTSILA+05655878-0764823520190907T0400                      94.08750
00261VDTSILA+05655878-0764823520190907T0500                      95.76630
00261VDTSILA+05655878-0764823520190907T0600                      89.53489
00261VDTSILA+05655878-0764823520190907T0700                      93.29768
00261VDTSILA+05655878-0764823520190907T0800                      87.53083
00261VDTSILA+05655878-0764823520190907T0900                      77.65795
00261VDTSILA+05655878-0764823520190907T1000                      74.19964
00261VDTSILA+05655878-0764823520190907T1100                      83.37615
00261VDTSILA+05655878-0764823520190907T1200                      85.08819
00261VDTSILA+05655878-0764823520190907T1300                      83.27343
00261VDTSILA+05655878-0764823520190907T1400                      84.60882
00261VDTSILA+05655878-0764823520190907T1500                      85.94421
00261VDTSILA+05655878-0764823520190907T1600                      84.12945
00261VDTSILA+05655878-0764823520190907T1700                      88.34106
00261VDTSILA+05655878-0764823520190907T1800                      88.47802
00261VDTSILA+05655878-0764823520190907T1900                      91.90209
00261VDTSILA+05655878-0764823520190907T2000                      91.69665
00261VDTSILA+05655878-0764823520190907T2100                      84.23217
00261VDTSILA+05655878-0764823520190907T2200                      79.26727
00261VDTSILA+05655878-0764823520190907T2300                      78.20580
00261VDTSILA+05655878-0764823520190908T0000                      80.26025
00261VDTSILA+05655878-0764823520190908T0100                      83.58160
00261VDTSILA+05655878-0764823520190908T0200                      79.33575
00261VDTSILA+05655878-0764823520190908T0300                      87.24535
00261VDTSILA+05655878-0764823520190908T0400                      85.15667
00261VDTSILA+05655878-0764823520190908T0500                      81.28747
00261VDTSILA+05655878-0764823520190908T0600                      80.46569
00261VDTSILA+05655878-0764823520190908T0700                      86.62902
00261VDTSILA+05655878-0764823520190908T0800                      82.38317
00261VDTSILA+05655878-0764823520190908T0900                      80.32873
00261VDTSILA+05655878-0764823520190908T1000                      77.17858
00261VDTSILA+05655878-0764823520190908T1100                      67.86510
00261VDTSILA+05655878-0764823520190908T1200                      73.68253
00261VDTSILA+05655878-0764823520190908T1300                      76.52796
00261VDTSILA+05655878-0764823520190908T1400                      75.56924
00261VDTSILA+05655878-0764823520190908T1500                      72.72518
00261VDTSILA+05655878-0764823520190908T1600                      69.85104
00261VDTSILA+05655878-0764823520190908T1700                      70.77554
00261VDTSILA+05655878-0764823520190908T1800                      69.13198
00261VDTSILA+05655878-0764823520190908T1900                      78.68513
00261VDTSILA+05655878-0764823520190908T2000                      77.58943
00261VDTSILA+05655878-0764823520190908T2100                      87.65620
00261VDTSILA+05655878-0764823520190908T2200                      77.28127
00261VDTSILA+05655878-0764823520190908T2300                      85.05391
00261VDTSILA+05655878-0764823520190909T0000                      87.31380
00261VDTSILA+05655878-0764823520190909T0100                      87.99861
00261VDTSILA+05655878-0764823520190909T0200                      92.31293
00261VDTSILA+05655878-0764823520190909T0300                      93.61408
00261VDTSILA+05655878-0764823520190909T0400                      92.21026
00261VDTSILA+05655878-0764823520190909T0500                      83.68516
00261VDTSILA+05655878-0764823520190909T0600                      84.17493
00261VDTSILA+05655878-0764823520190909T0700                      85.92513
00261VDTSILA+05655878-0764823520190909T0800                      90.20754
00261VDTSILA+05655878-0764823520190909T0900                      89.47826
00261VDTSILA+05655878-0764823520190909T1000                      87.07590
00261VDTSILA+05655878-0764823520190909T1100                      83.20495
00261VDTSILA+05655878-0764823520190909T1200                      75.74047
00261VDTSILA+05655878-0764823520190909T1300                      76.93890
00261VDTSILA+05655878-0764823520190909T1400                      74.40508
00261VDTSILA+05655878-0764823520190909T1500                      75.67199
00261VDTSILA+05655878-0764823520190909T1600                      76.42529
00261VDTSILA+05655878-0764823520190909T1700                      78.44549
00261VDTSILA+05655878-0764823520190909T1800                      80.70538
00261VDTSILA+05655878-0764823520190909T1900                      78.54821
00261VDTSILA+05655878-0764823520190909T2000                      91.69695
00261VDTSILA+05655878-0764823520190909T2100                      84.72789
00261VDTSILA+05655878-0764823520190909T2200                      85.59650
00261VDTSILA+05655878-0764823520190909T2300                      81.00700
00261VDTSILA+05655878-0764823520190910T0000                      91.59100
00261VDTSILA+05655878-0764823520190910T0100                      93.64615
00261VDTSILA+05655878-0764823520190910T0200                      82.99364
00261VDTSILA+05655878-0764823520190910T0300                      86.00786
00261VDTSILA+05655878-0764823520190910T0400                      85.56258
00261VDTSILA+05655878-0764823520190910T0500                      86.07636
00261VDTSILA+05655878-0764823520190910T0600                      87.68623
00261VDTSILA+05655878-0764823520190910T0700                      84.01915
00261VDTSILA+05655878-0764823520190910T0800                      80.76585
00261VDTSILA+05655878-0764823520190910T0900                      76.53194
00261VDTSILA+05655878-0764823520190910T1000                      84.16369
00261VDTSILA+05655878-0764823520190910T1100                      79.60967
00261VDTSILA+05655878-0764823520190910T1200                      77.86340
00261VDTSILA+05655878-0764823520190910T1300                      71.28918
00261VDTSILA+05655878-0764823520190910T1400                      74.37084
00261VDTSILA+05655878-0764823520190910T1500                      70.60333
00261VDTSILA+05655878-0764823520190910T1600                      76.18491
00261VDTSILA+05655878-0764823520190910T1700                      82.45161
00261VDTSILA+05655878-0764823520190910T1800                      81.73256
00261VDTSILA+05655878-0764823520190910T1900                      81.97224
00261VDTSILA+05655878-0764823520190910T2000                      80.53473
00261VDTSILA+05655878-0764823520190910T2100                      73.68908
00261VDTSILA+05655878-0764823520190910T2200                      88.48538
00261VDTSILA+05655878-0764823520190910T2300                      91.37115
00261VDTSILA+05655878-0764823520190911T0000                      94.32814
00261VDTSILA+05655878-0764823520190911T0100                      89.66660
00261VDTSILA+05655878-0764823520190911T0200                      92.51340
00261VDTSILA+05655878-0764823520190911T0300                      96.11186
00261VDTSILA+05655878-0764823520190911T0400                      96.86504
00261VDTSILA+05655878-0764823520190911T0500                      97.10522
00261VDTSILA+05655878-0764823520190911T0600                      93.98867
00261VDTSILA+05655878-0764823520190911T0700                      87.75323
00261VDTSILA+05655878-0764823520190911T0800                      88.18976
00261VDTSILA+05655878-0764823520190911T0900                      89.79201
00261VDTSILA+05655878-0764823520190911T1000                      87.15886
00261VDTSILA+05655878-0764823520190911T1100                      84.47217
00261VDTSILA+05655878-0764823520190911T1200                      80.29449
00261VDTSILA+05655878-0764823520190911T1300                      77.31554
00261VDTSILA+05655878-0764823520190911T1400                      81.39019
00261VDTSILA+05655878-0764823520190911T1500                      80.05480
00261VDTSILA+05655878-0764823520190911T1600                      82.45165
00261VDTSILA+05655878-0764823520190911T1700                      83.68432
00261VDTSILA+05655878-0764823520190911T1800                      85.25939
00261VDTSILA+05655878-0764823520190911T1900                      87.93017
00261VDTSILA+05655878-0764823520190911T2000                      88.75195
00261VDTSILA+05655878-0764823520190911T2100                      87.31384
00261VDTSILA+05655878-0764823520190911T2200                      83.58160
00261VDTSILA+05655878-0764823520190911T2300                      85.80724
00261VDTSILA+05655878-0764823520190912T0000                      93.20324
00261VDTSILA+05655878-0764823520190912T0100                      95.18920
00261VDTSILA+05655878-0764823520190912T0200                      95.94250
00261VDTSILA+05655878-0764823520190912T0300                      96.86700
00261VDTSILA+05655878-0764823520190912T0400                      97.31213
00261VDTSILA+05655878-0764823520190912T0500                      97.79401
00261VDTSILA+05655878-0764823520190912T0600                      98.00070
00261VDTSILA+05655878-0764823520190912T0700                      98.10364
00261VDTSILA+05655878-0764823520190912T0800                      98.13737
00261VDTSILA+05655878-0764823520190912T0900                      98.23663
00261VDTSILA+05655878-0764823520190912T1000                      97.24364
00261VDTSILA+05655878-0764823520190912T1100                      95.39465
00261VDTSILA+05655878-0764823520190912T1200                      93.10052
00261VDTSILA+05655878-0764823520190912T1300                      94.19622
00261VDTSILA+05655878-0764823520190912T1400                      94.81255
00261VDTSILA+05655878-0764823520190912T1500                      95.80553
00261VDTSILA+05655878-0764823520190912T1600                      90.05309
00261VDTSILA+05655878-0764823520190912T1700                      85.01971
00261VDTSILA+05655878-0764823520190912T1800                      86.45782
00261VDTSILA+05655878-0764823520190912T1900                      87.38232
00261VDTSILA+05655878-0764823520190912T2000                      88.68472
00261VDTSILA+05655878-0764823520190912T2100                      91.56313
00261VDTSILA+05655878-0764823520190912T2200                      90.91310
00261VDTSILA+05655878-0764823520190912T2300                      85.33237
00261VDTSILA+05655878-0764823520190913T0000                      82.35678
00261VDTSILA+05655878-0764823520190913T0100                      88.97002
00261VDTSILA+05655878-0764823520190913T0200                      89.83768
00261VDTSILA+05655878-0764823520190913T0300                      89.01608
00261VDTSILA+05655878-0764823520190913T0400                      88.98064
00261VDTSILA+05655878-0764823520190913T0500                      90.20604
00261VDTSILA+05655878-0764823520190913T0600                      93.91096
00261VDTSILA+05655878-0764823520190913T0700                      96.37380
00261VDTSILA+05655878-0764823520190913T0800                      96.44234
00261VDTSILA+05655878-0764823520190913T0900                      96.43719
00261VDTSILA+05655878-0764823520190913T1000                      95.34457
00261VDTSILA+05655878-0764823520190913T1100                      86.38934
00261VDTSILA+05655878-0764823520190913T1200                      76.93890
00261VDTSILA+05655878-0764823520190913T1300                      76.18560
00261VDTSILA+05655878-0764823520190913T1400                      73.92110
00261VDTSILA+05655878-0764823520190913T1500                      73.93858
00261VDTSILA+05655878-0764823520190913T1600                      76.75060
00261VDTSILA+05655878-0764823520190913T1700                      81.75945
00261VDTSILA+05655878-0764823520190913T1800                      86.97139
00261VDTSILA+05655878-0764823520190913T1900                      86.35506
00261VDTSILA+05655878-0764823520190913T2000                      86.56050
00261VDTSILA+05655878-0764823520190913T2100                      87.72469
00261VDTSILA+05655878-0764823520190913T2200                      88.40950
00261VDTSILA+05655878-0764823520190913T2300                      91.35419
00261VDTSILA+05655878-0764823520190914T0000                      90.60091
00261VDTSILA+05655878-0764823520190914T0100                      85.43056
00261VDTSILA+05655878-0764823520190914T0200                      84.67726
00261VDTSILA+05655878-0764823520190914T0300                      87.41652
00261VDTSILA+05655878-0764823520190914T0400                      84.81422
00261VDTSILA+05655878-0764823520190914T0500                      77.96608
00261VDTSILA+05655878-0764823520190914T0600                      83.75276
00261VDTSILA+05655878-0764823520190914T0700                      84.77998
00261VDTSILA+05655878-0764823520190914T0800                      83.65004
00261VDTSILA+05655878-0764823520190914T0900                      72.48757
00261VDTSILA+05655878-0764823520190914T1000                      69.77854
00261VDTSILA+05655878-0764823520190914T1100                      61.68676
00261VDTSILA+05655878-0764823520190914T1200                      60.85989
00261VDTSILA+05655878-0764823520190914T1300                      55.51945
00261VDTSILA+05655878-0764823520190914T1400                      53.32879
00261VDTSILA+05655878-0764823520190914T1500                      52.98650
00261VDTSILA+05655878-0764823520190914T1600                      56.40940
00261VDTSILA+05655878-0764823520190914T1700                      56.82015
00261VDTSILA+05655878-0764823520190914T1800                      56.44363
00261VDTSILA+05655878-0764823520190914T1900                      62.63974
00261VDTSILA+05655878-0764823520190914T2000                      61.48375
00261VDTSILA+05655878-0764823520190914T2100                      61.07627
00261VDTSILA+05655878-0764823520190914T2200                      62.75843
00261VDTSILA+05655878-0764823520190914T2300                      66.08160
00261VDTSILA+05655878-0764823520190915T0000                      65.81063
00261VDTSILA+05655878-0764823520190915T0100                      68.58413
00261VDTSILA+05655878-0764823520190915T0200                      74.95290
00261VDTSILA+05655878-0764823520190915T0300                      85.32784
00261VDTSILA+05655878-0764823520190915T0400                      85.32784
00261VDTSILA+05655878-0764823520190915T0500                      92.62110
00261VDTSILA+05655878-0764823520190915T0600                      92.99775
00261VDTSILA+05655878-0764823520190915T0700                      92.07325
00261VDTSILA+05655878-0764823520190915T0800                      89.53944
00261VDTSILA+05655878-0764823520190915T0900                      86.90291
00261VDTSILA+05655878-0764823520190915T1000                      76.80190
00261VDTSILA+05655878-0764823520190915T1100                      69.71407
00261VDTSILA+05655878-0764823520190915T1200                      65.80761
00261VDTSILA+05655878-0764823520190915T1300                      64.00974
00261VDTSILA+05655878-0764823520190915T1400                      66.95193
00261VDTSILA+05655878-0764823520190915T1500                      66.60965
00261VDTSILA+05655878-0764823520190915T1600                      75.44073
00261VDTSILA+05655878-0764823520190915T1700                      76.54009
00261VDTSILA+05655878-0764823520190915T1800                      78.06303
00261VDTSILA+05655878-0764823520190915T1900                      74.13113
00261VDTSILA+05655878-0764823520190915T2000                      76.49374
00261VDTSILA+05655878-0764823520190915T2100                      84.50606
00261VDTSILA+05655878-0764823520190915T2200                      86.38930
00261VDTSILA+05655878-0764823520190915T2300                      87.86165
00261VDTSILA+05655878-0764823520190916T0000                      88.71767
00261VDTSILA+05655878-0764823520190916T0100                      89.43672
00261VDTSILA+05655878-0764823520190916T0200                      86.45832
00261VDTSILA+05655878-0764823520190916T0300                      90.05824
00261VDTSILA+05655878-0764823520190916T0400                      89.75314
00261VDTSILA+05655878-0764823520190916T0500                      88.62740
00261VDTSILA+05655878-0764823520190916T0600                      85.51315
00261VDTSILA+05655878-0764823520190916T0700                      81.70242
00261VDTSILA+05655878-0764823520190916T0800                      79.74664
00261VDTSILA+05655878-0764823520190916T0900                      76.97314
00261VDTSILA+05655878-0764823520190916T1000                      72.24792
00261VDTSILA+05655878-0764823520190916T1100                      68.09825
00261VDTSILA+05655878-0764823520190916T1200                      63.05072
00261VDTSILA+05655878-0764823520190916T1300                      58.94235
00261VDTSILA+05655878-0764823520190916T1400                      57.33359
00261VDTSILA+05655878-0764823520190916T1500                      56.88861
00261VDTSILA+05655878-0764823520190916T1600                      61.98873
00261VDTSILA+05655878-0764823520190916T1700                      67.36269
00261VDTSILA+05655878-0764823520190916T1800                      70.95673
00261VDTSILA+05655878-0764823520190916T1900                      58.32749
00261VDTSILA+05655878-0764823520190916T2000                      54.23580
00261VDTSILA+05655878-0764823520190916T2100                      56.63397
00261VDTSILA+05655878-0764823520190916T2200                      75.60348
00261VDTSILA+05655878-0764823520190916T2300                      75.36379
00261VDTSILA+05655878-0764823520190917T0000                      80.97926
00261VDTSILA+05655878-0764823520190917T0100                      84.71150
00261VDTSILA+05655878-0764823520190917T0200                      87.31380
00261VDTSILA+05655878-0764823520190917T0300                      86.76595
00261VDTSILA+05655878-0764823520190917T0400                      85.94417
00261VDTSILA+05655878-0764823520190917T0500                      88.68343
00261VDTSILA+05655878-0764823520190917T0600                      85.56752
00261VDTSILA+05655878-0764823520190917T0700                      84.06093
00261VDTSILA+05655878-0764823520190917T0800                      79.50691
00261VDTSILA+05655878-0764823520190917T0900                      72.00820
00261VDTSILA+05655878-0764823520190917T1000                      64.19212
00261VDTSILA+05655878-0764823520190917T1100                      57.67942
00261VDTSILA+05655878-0764823520190917T1200                      55.34830
00261VDTSILA+05655878-0764823520190917T1300                      51.24082
00261VDTSILA+05655878-0764823520190917T1400                      46.61991
00261VDTSILA+05655878-0764823520190917T1500                      46.34607
00261VDTSILA+05655878-0764823520190917T1600                      48.29713
00261VDTSILA+05655878-0764823520190917T1700                      51.37774
00261VDTSILA+05655878-0764823520190917T1800                      54.42412
00261VDTSILA+05655878-0764823520190917T1900                      56.88861
00261VDTSILA+05655878-0764823520190917T2000                      64.21832
00261VDTSILA+05655878-0764823520190917T2100                      68.91736
00261VDTSILA+05655878-0764823520190917T2200                      70.33022
00261VDTSILA+05655878-0764823520190917T2300                      76.93845
00261VDTSILA+05655878-0764823520190918T0000                      78.65089
00261VDTSILA+05655878-0764823520190918T0100                      81.52711
00261VDTSILA+05655878-0764823520190918T0200                      81.86952
00261VDTSILA+05655878-0764823520190918T0300                      80.12325
00261VDTSILA+05655878-0764823520190918T0400                      78.68513
00261VDTSILA+05655878-0764823520190918T0500                      76.11709
00261VDTSILA+05655878-0764823520190918T0600                      73.34359
00261VDTSILA+05655878-0764823520190918T0700                      66.49545
00261VDTSILA+05655878-0764823520190918T0800                      62.66049
00261VDTSILA+05655878-0764823520190918T0900                      56.76686
00261VDTSILA+05655878-0764823520190918T1000                      55.18365
00261VDTSILA+05655878-0764823520190918T1100                      51.72065
00261VDTSILA+05655878-0764823520190918T1200                      45.69572
00261VDTSILA+05655878-0764823520190918T1300                      43.71044
00261VDTSILA+05655878-0764823520190918T1400                      42.03322
00261VDTSILA+05655878-0764823520190918T1500                      42.85472
00261VDTSILA+05655878-0764823520190918T1600                      47.47563
00261VDTSILA+05655878-0764823520190918T1700                      50.41933
00261VDTSILA+05655878-0764823520190918T1800                      55.51945
00261VDTSILA+05655878-0764823520190918T1900                      50.55624
00261VDTSILA+05655878-0764823520190918T2000                      56.71746
00261VDTSILA+05655878-0764823520190918T2100                      63.04983
00261VDTSILA+05655878-0764823520190918T2200                      63.93979
00261VDTSILA+05655878-0764823520190918T2300                      64.69283
00261VDTSILA+05655878-0764823520190919T0000                      68.25264
00261VDTSILA+05655878-0764823520190919T0100                      80.26702
00261VDTSILA+05655878-0764823520190919T0200                      97.92961
00261VDTSILA+05655878-0764823520190919T0300                      98.92554
00261VDTSILA+05655878-0764823520190919T0400                      97.45261
00261VDTSILA+05655878-0764823520190919T0500                      96.35465
00261VDTSILA+05655878-0764823520190919T0600                      95.60162
00261VDTSILA+05655878-0764823520190919T0700                      91.35722
00261VDTSILA+05655878-0764823520190919T0800                      89.68000
00261VDTSILA+05655878-0764823520190919T0900                      93.41122
00261VDTSILA+05655878-0764823520190919T1000                      98.20757
00261VDTSILA+05655878-0764823520190919T1100                      97.22540
00261VDTSILA+05655878-0764823520190919T1200                      98.53178
00261VDTSILA+05655878-0764823520190919T1300                      98.87855
00261VDTSILA+05655878-0764823520190919T1400                      98.88397
00261VDTSILA+05655878-0764823520190919T1500                      98.68171
00261VDTSILA+05655878-0764823520190919T1600                      98.47626
00261VDTSILA+05655878-0764823520190919T1700                      98.54475
00261VDTSILA+05655878-0764823520190919T1800                      98.54475
00261VDTSILA+05655878-0764823520190919T1900                      98.33930
00261VDTSILA+05655878-0764823520190919T2000                      97.51752
00261VDTSILA+05655878-0764823520190919T2100                      97.48345
00261VDTSILA+05655878-0764823520190919T2200                      96.97546
00261VDTSILA+05655878-0764823520190919T2300                      96.37094
00261VDTSILA+05655878-0764823520190920T0000                      96.82476
00261VDTSILA+05655878-0764823520190920T0100                      96.54945
00261VDTSILA+05655878-0764823520190920T0200                      95.56312
00261VDTSILA+05655878-0764823520190920T0300                      96.96134
00261VDTSILA+05655878-0764823520190920T0400                      96.79737
00261VDTSILA+05655878-0764823520190920T0500                      96.79695
00261VDTSILA+05655878-0764823520190920T0600                      96.59162
00261VDTSILA+05655878-0764823520190920T0700                      96.52335
00261VDTSILA+05655878-0764823520190920T0800                      96.35108
00261VDTSILA+05655878-0764823520190920T0900                      96.41678
00261VDTSILA+05655878-0764823520190920T1000                      95.76530
00261VDTSILA+05655878-0764823520190920T1100                      94.24707
00261VDTSILA+05655878-0764823520190920T1200                      95.60411
00261VDTSILA+05655878-0764823520190920T1300                      91.79947
00261VDTSILA+05655878-0764823520190920T1400                      92.34722
00261VDTSILA+05655878-0764823520190920T1500                      91.28576
00261VDTSILA+05655878-0764823520190920T1600                      88.95764
00261VDTSILA+05655878-0764823520190920T1700                      90.12612
00261VDTSILA+05655878-0764823520190920T1800                      82.49181
00261VDTSILA+05655878-0764823520190920T1900                      84.17700
00261VDTSILA+05655878-0764823520190920T2000                      85.07227
00261VDTSILA+05655878-0764823520190920T2100                      85.55710
00261VDTSILA+05655878-0764823520190920T2200                      81.30969
00261VDTSILA+05655878-0764823520190920T2300                      83.12759
00261VDTSILA+05655878-0764823520190921T0000                      94.21996
00261VDTSILA+05655878-0764823520190921T0100                      93.29532
00261VDTSILA+05655878-0764823520190921T0200                      94.80838
00261VDTSILA+05655878-0764823520190921T0300                      94.97782
00261VDTSILA+05655878-0764823520190921T0400                      96.42059
00261VDTSILA+05655878-0764823520190921T0500                      95.11900
00261VDTSILA+05655878-0764823520190921T0600                      95.63279
00261VDTSILA+05655878-0764823520190921T0700                      95.05012
00261VDTSILA+05655878-0764823520190921T0800                      95.51391
00261VDTSILA+05655878-0764823520190921T0900                      90.36318
00261VDTSILA+05655878-0764823520190921T1000                      88.27258
00261VDTSILA+05655878-0764823520190921T1100                      84.91698
00261VDTSILA+05655878-0764823520190921T1200                      84.36913
00261VDTSILA+05655878-0764823520190921T1300                      81.66412
00261VDTSILA+05655878-0764823520190921T1400                      82.21197
00261VDTSILA+05655878-0764823520190921T1500                      82.99950
00261VDTSILA+05655878-0764823520190921T1600                      82.82816
00261VDTSILA+05655878-0764823520190921T1700                      83.30745
00261VDTSILA+05655878-0764823520190921T1800                      82.51979
00261VDTSILA+05655878-0764823520190921T1900                      77.62331
00261VDTSILA+05655878-0764823520190921T2000                      83.88647
00261VDTSILA+05655878-0764823520190921T2100                      86.76428
00261VDTSILA+05655878-0764823520190921T2200                      92.92134
00261VDTSILA+05655878-0764823520190921T2300                      93.19080
00261VDTSILA+05655878-0764823520190922T0000                      87.47195
00261VDTSILA+05655878-0764823520190922T0100                      98.72063
00261VDTSILA+05655878-0764823520190922T0200                      98.92727
00261VDTSILA+05655878-0764823520190922T0300                      98.80312
00261VDTSILA+05655878-0764823520190922T0400                      98.85139
00261VDTSILA+05655878-0764823520190922T0500                      98.81867
00261VDTSILA+05655878-0764823520190922T0600                      98.81867
00261VDTSILA+05655878-0764823520190922T0700                      98.78443
00261VDTSILA+05655878-0764823520190922T0800                      98.64747
00261VDTSILA+05655878-0764823520190922T0900                      98.61323
00261VDTSILA+05655878-0764823520190922T1000                      98.54475
00261VDTSILA+05655878-0764823520190922T1100                      98.57899
00261VDTSILA+05655878-0764823520190922T1200                      98.64747
00261VDTSILA+05655878-0764823520190922T1300                      98.68171
00261VDTSILA+05655878-0764823520190922T1400                      98.68171
00261VDTSILA+05655878-0764823520190922T1500                      98.75019
00261VDTSILA+05655878-0764823520190922T1600                      98.68171
00261VDTSILA+05655878-0764823520190922T1700                      98.68171
00261VDTSILA+05655878-0764823520190922T1800                      98.68171
00261VDTSILA+05655878-0764823520190922T1900                      98.68176
00261VDTSILA+05655878-0764823520190922T2000                      98.71600
00261VDTSILA+05655878-0764823520190922T2100                      98.64751
00261VDTSILA+05655878-0764823520190922T2200                      98.71608
00261VDTSILA+05655878-0764823520190922T2300                      98.68176
00261VDTSILA+05655878-0764823520190923T0000                      98.47631
00261VDTSILA+05655878-0764823520190923T0100                      98.44478
00261VDTSILA+05655878-0764823520190923T0200                      98.15348
00261VDTSILA+05655878-0764823520190923T0300                      98.09462
00261VDTSILA+05655878-0764823520190923T0400                      91.38377
00261VDTSILA+05655878-0764823520190923T0500                      91.21423
00261VDTSILA+05655878-0764823520190923T0600                      89.63861
00261VDTSILA+05655878-0764823520190923T0700                      87.61757
00261VDTSILA+05655878-0764823520190923T0800                      77.67827
00261VDTSILA+05655878-0764823520190923T0900                      84.06586
00261VDTSILA+05655878-0764823520190923T1000                      81.15051
00261VDTSILA+05655878-0764823520190923T1100                      79.98632
00261VDTSILA+05655878-0764823520190923T1200                      79.60967
00261VDTSILA+05655878-0764823520190923T1300                      80.08904
00261VDTSILA+05655878-0764823520190923T1400                      80.26025
00261VDTSILA+05655878-0764823520190923T1500                      77.52099
00261VDTSILA+05655878-0764823520190923T1600                      77.07586
00261VDTSILA+05655878-0764823520190923T1700                      77.58947
00261VDTSILA+05655878-0764823520190923T1800                      76.66497
00261VDTSILA+05655878-0764823520190923T1900                      79.47368
00261VDTSILA+05655878-0764823520190923T2000                      80.77954
00261VDTSILA+05655878-0764823520190923T2100                      83.62584
00261VDTSILA+05655878-0764823520190923T2200                      88.42535
00261VDTSILA+05655878-0764823520190923T2300                      86.36984
00261VDTSILA+05655878-0764823520190924T0000                      83.49052
00261VDTSILA+05655878-0764823520190924T0100                      79.37632
00261VDTSILA+05655878-0764823520190924T0200                      80.80978
00261VDTSILA+05655878-0764823520190924T0300                      81.15146
00261VDTSILA+05655878-0764823520190924T0400                      80.84234
00261VDTSILA+05655878-0764823520190924T0500                      82.62286
00261VDTSILA+05655878-0764823520190924T0600                      83.65008
00261VDTSILA+05655878-0764823520190924T0700                      84.30065
00261VDTSILA+05655878-0764823520190924T0800                      81.49291
00261VDTSILA+05655878-0764823520190924T0900                      73.78875
00261VDTSILA+05655878-0764823520190924T1000                      69.91955
00261VDTSILA+05655878-0764823520190924T1100                      67.72814
00261VDTSILA+05655878-0764823520190924T1200                      64.23281
00261VDTSILA+05655878-0764823520190924T1300                      60.86944
00261VDTSILA+05655878-0764823520190924T1400                      56.88876
00261VDTSILA+05655878-0764823520190924T1500                      53.73954
00261VDTSILA+05655878-0764823520190924T1600                      54.90333
00261VDTSILA+05655878-0764823520190924T1700                      58.25777
00261VDTSILA+05655878-0764823520190924T1800                      63.05758
00261VDTSILA+05655878-0764823520190924T1900                      70.32915
00261VDTSILA+05655878-0764823520190924T2000                      75.05563
00261VDTSILA+05655878-0764823520190924T2100                      73.20663
00261VDTSILA+05655878-0764823520190924T2200                      76.56222
00261VDTSILA+05655878-0764823520190924T2300                      78.95906
00261VDTSILA+05655878-0764823520190925T0000                      73.85720
00261VDTSILA+05655878-0764823520190925T0100                      80.32869
00261VDTSILA+05655878-0764823520190925T0200                      84.02669
00261VDTSILA+05655878-0764823520190925T0300                      79.67812
00261VDTSILA+05655878-0764823520190925T0400                      74.81594
00261VDTSILA+05655878-0764823520190925T0500                      79.30147
00261VDTSILA+05655878-0764823520190925T0600                      80.39717
00261VDTSILA+05655878-0764823520190925T0700                      74.71322
00261VDTSILA+05655878-0764823520190925T0800                      74.78170
00261VDTSILA+05655878-0764823520190925T0900                      73.61752
00261VDTSILA+05655878-0764823520190925T1000                      65.84262
00261VDTSILA+05655878-0764823520190925T1100                      61.69049
00261VDTSILA+05655878-0764823520190925T1200                      59.31972
00261VDTSILA+05655878-0764823520190925T1300                      57.91548
00261VDTSILA+05655878-0764823520190925T1400                      57.67588
00261VDTSILA+05655878-0764823520190925T1500                      58.36045
00261VDTSILA+05655878-0764823520190925T1600                      56.40940
00261VDTSILA+05655878-0764823520190925T1700                      61.95451
00261VDTSILA+05655878-0764823520190925T1800                      57.98495
00261VDTSILA+05655878-0764823520190925T1900                      50.21793
00261VDTSILA+05655878-0764823520190925T2000                      47.85783
00261VDTSILA+05655878-0764823520190925T2100                      65.83418
00261VDTSILA+05655878-0764823520190925T2200                      66.59762
00261VDTSILA+05655878-0764823520190925T2300                      86.01265
00261VDTSILA+05655878-0764823520190926T0000                      89.88185
00261VDTSILA+05655878-0764823520190926T0100                      95.66853
00261VDTSILA+05655878-0764823520190926T0200                      97.00391
00261VDTSILA+05655878-0764823520190926T0300                      97.85993
00261VDTSILA+05655878-0764823520190926T0400                      98.27082
00261VDTSILA+05655878-0764823520190926T0500                      98.54475
00261VDTSILA+05655878-0764823520190926T0600                      95.97669
00261VDTSILA+05655878-0764823520190926T0700                      97.07240
00261VDTSILA+05655878-0764823520190926T0800                      96.90119
00261VDTSILA+05655878-0764823520190926T0900                      95.80549
00261VDTSILA+05655878-0764823520190926T1000                      91.18628
00261VDTSILA+05655878-0764823520190926T1100                      96.39299
00261VDTSILA+05655878-0764823520190926T1200                      94.92300
00261VDTSILA+05655878-0764823520190926T1300                      94.19872
00261VDTSILA+05655878-0764823520190926T1400                      89.23138
00261VDTSILA+05655878-0764823520190926T1500                      85.43060
00261VDTSILA+05655878-0764823520190926T1600                      84.88274
00261VDTSILA+05655878-0764823520190926T1700                      88.10137
00261VDTSILA+05655878-0764823520190926T1800                      89.84765
00261VDTSILA+05655878-0764823520190926T1900                      88.68346
00261VDTSILA+05655878-0764823520190926T2000                      89.02991
00261VDTSILA+05655878-0764823520190926T2100                      82.28695
00261VDTSILA+05655878-0764823520190926T2200                      80.20804
00261VDTSILA+05655878-0764823520190926T2300                      80.65925
00261VDTSILA+05655878-0764823520190927T0000                      80.76633
00261VDTSILA+05655878-0764823520190927T0100                      79.53351
00261VDTSILA+05655878-0764823520190927T0200                      78.40382
00261VDTSILA+05655878-0764823520190927T0300                      81.04125
00261VDTSILA+05655878-0764823520190927T0400                      68.77850
00261VDTSILA+05655878-0764823520190927T0500                      83.30190
00261VDTSILA+05655878-0764823520190927T0600                      89.67287
00261VDTSILA+05655878-0764823520190927T0700                      92.34455
00261VDTSILA+05655878-0764823520190927T0800                      84.05079
00261VDTSILA+05655878-0764823520190927T0900                      79.13030
00261VDTSILA+05655878-0764823520190927T1000                      74.13116
00261VDTSILA+05655878-0764823520190927T1100                      66.90636
00261VDTSILA+05655878-0764823520190927T1200                      64.37255
00261VDTSILA+05655878-0764823520190927T1300                      64.88616
00261VDTSILA+05655878-0764823520190927T1400                      63.10562
00261VDTSILA+05655878-0764823520190927T1500                      82.93053
00261VDTSILA+05655878-0764823520190927T1600                      95.46308
00261VDTSILA+05655878-0764823520190927T1700                      96.21638
00261VDTSILA+05655878-0764823520190927T1800                      94.29890
00261VDTSILA+05655878-0764823520190927T1900                      94.53858
00261VDTSILA+05655878-0764823520190927T2000                      94.98371
00261VDTSILA+05655878-0764823520190927T2100                      95.22754
00261VDTSILA+05655878-0764823520190927T2200                      90.31006
00261VDTSILA+05655878-0764823520190927T2300                      86.21288
00261VDTSILA+05655878-0764823520190928T0000                      82.65032
00261VDTSILA+05655878-0764823520190928T0100                      83.50743
00261VDTSILA+05655878-0764823520190928T0200                      83.30191
00261VDTSILA+05655878-0764823520190928T0300                      79.97942
00261VDTSILA+05655878-0764823520190928T0400                      93.61189
00261VDTSILA+05655878-0764823520190928T0500                      94.63947
00261VDTSILA+05655878-0764823520190928T0600                      85.56258
00261VDTSILA+05655878-0764823520190928T0700                      87.24094
00261VDTSILA+05655878-0764823520190928T0800                      87.54922
00261VDTSILA+05655878-0764823520190928T0900                      84.46649
00261VDTSILA+05655878-0764823520190928T1000                      83.95212
00261VDTSILA+05655878-0764823520190928T1100                      81.68403
00261VDTSILA+05655878-0764823520190928T1200                      81.19381
00261VDTSILA+05655878-0764823520190928T1300                      81.15348
00261VDTSILA+05655878-0764823520190928T1400                      81.90423
00261VDTSILA+05655878-0764823520190928T1500                      83.00537
00261VDTSILA+05655878-0764823520190928T1600                      87.36210
00261VDTSILA+05655878-0764823520190928T1700                      92.82237
00261VDTSILA+05655878-0764823520190928T1800                      88.47403
00261VDTSILA+05655878-0764823520190928T1900                      81.07551
00261VDTSILA+05655878-0764823520190928T2000                      82.47985
00261VDTSILA+05655878-0764823520190928T2100                      86.93267
00261VDTSILA+05655878-0764823520190928T2200                      85.45982
00261VDTSILA+05655878-0764823520190928T2300                      88.23426
00261VDTSILA+05655878-0764823520190929T0000                      90.73469
00261VDTSILA+05655878-0764823520190929T0100                      83.09640
00261VDTSILA+05655878-0764823520190929T0200                      89.39884
00261VDTSILA+05655878-0764823520190929T0300                      85.18580
00261VDTSILA+05655878-0764823520190929T0400                      83.23341
00261VDTSILA+05655878-0764823520190929T0500                      82.85663
00261VDTSILA+05655878-0764823520190929T0600                      89.67287
00261VDTSILA+05655878-0764823520190929T0700                      84.15823
00261VDTSILA+05655878-0764823520190929T0800                      90.46067
00261VDTSILA+05655878-0764823520190929T0900                      89.26183
00261VDTSILA+05655878-0764823520190929T1000                      83.43892
00261VDTSILA+05655878-0764823520190929T1100                      69.90921
00261VDTSILA+05655878-0764823520190929T1200                      84.26014
00261VDTSILA+05655878-0764823520190929T1300                      81.58929
00261VDTSILA+05655878-0764823520190929T1400                      76.34867
00261VDTSILA+05655878-0764823520190929T1500                      74.73498
00261VDTSILA+05655878-0764823520190929T1600                      75.24982
00261VDTSILA+05655878-0764823520190929T1700                      88.43877
00261VDTSILA+05655878-0764823520190929T1800                      91.86502
00261VDTSILA+05655878-0764823520190929T1900                      85.04879
00261VDTSILA+05655878-0764823520190929T2000                      66.86075
00261VDTSILA+05655878-0764823520190929T2100                      91.96778
00261VDTSILA+05655878-0764823520190929T2200                      72.27263
00261VDTSILA+05655878-0764823520190929T2300                      85.73383
00261VDTSILA+05655878-0764823520190930T0000                      87.75473
00261VDTSILA+05655878-0764823520190930T0100                      91.59100
00261VDTSILA+05655878-0764823520190930T0200                      76.72545
00261VDTSILA+05655878-0764823520190930T0300                      80.59597
00261VDTSILA+05655878-0764823520190930T0400                      76.65694
00261VDTSILA+05655878-0764823520190930T0500                      82.54836
00261VDTSILA+05655878-0764823520190930T0600                      91.21423
00261VDTSILA+05655878-0764823520190930T0700                      74.05376
00261VDTSILA+05655878-0764823520190930T0800                      85.15154
00261VDTSILA+05655878-0764823520190930T0900                      89.77562
00261VDTSILA+05655878-0764823520190930T1000                      70.56001
00261VDTSILA+05655878-0764823520190930T1100                      71.96436
00261VDTSILA+05655878-0764823520190930T1200                      92.13904
00261VDTSILA+05655878-0764823520190930T1300                      85.45982
00261VDTSILA+05655878-0764823520190930T1400                      91.38548
00261VDTSILA+05655878-0764823520190930T1500                      80.39046
00261VDTSILA+05655878-0764823520190930T1600                      87.06968
00261VDTSILA+05655878-0764823520190930T1700                      81.38377
00261VDTSILA+05655878-0764823520190930T1800                      79.94518
00261VDTSILA+05655878-0764823520190930T1900                      79.05461
00261VDTSILA+05655878-0764823520190930T2000                      64.53158
00261VDTSILA+05655878-0764823520190930T2100                      71.79310
00261VDTSILA+05655878-0764823520190930T2200                      64.90836
00261VDTSILA+05655878-0764823520190930T2300                      68.47061
00261VDTSILA+05655878-0764823520191001T0000                      77.99278
00261VDTSILA+05655878-0764823520191001T0100                      90.59768
00261VDTSILA+05655878-0764823520191001T0200                      82.75388
00261VDTSILA+05655878-0764823520191001T0300                      80.80148
00261VDTSILA+05655878-0764823520191001T0400                      90.49493
00261VDTSILA+05655878-0764823520191001T0500                      95.11900
00261VDTSILA+05655878-0764823520191001T0600                      94.77647
00261VDTSILA+05655878-0764823520191001T0700                      94.19418
00261VDTSILA+05655878-0764823520191001T0800                      93.20087
00261VDTSILA+05655878-0764823520191001T0900                      89.67287
00261VDTSILA+05655878-0764823520191001T1000                      79.12312
00261VDTSILA+05655878-0764823520191001T1100                      82.82238
00261VDTSILA+05655878-0764823520191001T1200                      80.04702
00261VDTSILA+05655878-0764823520191001T1300                      73.36015
00261VDTSILA+05655878-0764823520191001T1400                      72.02614
00261VDTSILA+05655878-0764823520191001T1500                      71.89031
00261VDTSILA+05655878-0764823520191001T1600                      69.72786
00261VDTSILA+05655878-0764823520191001T1700                      75.97122
00261VDTSILA+05655878-0764823520191001T1800                      78.19830
00261VDTSILA+05655878-0764823520191001T1900                      78.67783
00261VDTSILA+05655878-0764823520191001T2000                      81.86331
00261VDTSILA+05655878-0764823520191001T2100                      81.38377
00261VDTSILA+05655878-0764823520191001T2200                      84.80902
00261VDTSILA+05655878-0764823520191001T2300                      87.17244
00261VDTSILA+05655878-0764823520191002T0000                      91.65951
00261VDTSILA+05655878-0764823520191002T0100                      90.15240
00261VDTSILA+05655878-0764823520191002T0200                      89.94688
00261VDTSILA+05655878-0764823520191002T0300                      90.15240
00261VDTSILA+05655878-0764823520191002T0400                      95.01624
00261VDTSILA+05655878-0764823520191002T0500                      95.80405
00261VDTSILA+05655878-0764823520191002T0600                      91.59100
00261VDTSILA+05655878-0764823520191002T0700                      84.32948
00261VDTSILA+05655878-0764823520191002T0800                      74.32777
00261VDTSILA+05655878-0764823520191002T0900                      74.87582
00261VDTSILA+05655878-0764823520191002T1000                      76.48568
00261VDTSILA+05655878-0764823520191002T1100                      90.46067
00261VDTSILA+05655878-0764823520191002T1200                      87.20669
00261VDTSILA+05655878-0764823520191002T1300                      83.81570
00261VDTSILA+05655878-0764823520191002T1400                      66.14144
00261VDTSILA+05655878-0764823520191002T1500                      68.88016
00261VDTSILA+05655878-0764823520191002T1600                      72.92327
00261VDTSILA+05655878-0764823520191002T1700                      79.94518
00261VDTSILA+05655878-0764823520191002T1800                      81.48653
00261VDTSILA+05655878-0764823520191002T1900                      85.42556
00261VDTSILA+05655878-0764823520191002T2000                      82.54836
00261VDTSILA+05655878-0764823520191002T2100                      83.09640
00261VDTSILA+05655878-0764823520191002T2200                      83.88420
00261VDTSILA+05655878-0764823520191002T2300                      83.71294
00261VDTSILA+05655878-0764823520191003T0000                      80.73298
00261VDTSILA+05655878-0764823520191003T0100                      80.73298
00261VDTSILA+05655878-0764823520191003T0200                      76.82820
00261VDTSILA+05655878-0764823520191003T0300                      74.32777
00261VDTSILA+05655878-0764823520191003T0400                      92.55007
00261VDTSILA+05655878-0764823520191003T0500                      87.20669
00261VDTSILA+05655878-0764823520191003T0600                      86.38463
00261VDTSILA+05655878-0764823520191003T0700                      87.89174
00261VDTSILA+05655878-0764823520191003T0800                      85.52795
00261VDTSILA+05655878-0764823520191003T0900                      84.12189
00261VDTSILA+05655878-0764823520191003T1000                      82.26919
00261VDTSILA+05655878-0764823520191003T1100                      82.46615
00261VDTSILA+05655878-0764823520191003T1200                      80.92123
00261VDTSILA+05655878-0764823520191003T1300                      82.05340
00261VDTSILA+05655878-0764823520191003T1400                      82.53008
00261VDTSILA+05655878-0764823520191003T1500                      85.58364
00261VDTSILA+05655878-0764823520191003T1600                      88.94629
00261VDTSILA+05655878-0764823520191003T1700                      91.24046
00261VDTSILA+05655878-0764823520191003T1800                      92.75007
00261VDTSILA+05655878-0764823520191003T1900                      85.97323
00261VDTSILA+05655878-0764823520191003T2000                      90.32359
00261VDTSILA+05655878-0764823520191003T2100                      77.65026
00261VDTSILA+05655878-0764823520191003T2200                      76.82820
00261VDTSILA+05655878-0764823520191003T2300                      84.60351
00261VDTSILA+05655878-0764823520191004T0000                      83.09640
00261VDTSILA+05655878-0764823520191004T0100                      87.20669
00261VDTSILA+05655878-0764823520191004T0200                      85.45982
00261VDTSILA+05655878-0764823520191004T0300                      87.41220
00261VDTSILA+05655878-0764823520191004T0400                      90.90595
00261VDTSILA+05655878-0764823520191004T0500                      90.15240
00261VDTSILA+05655878-0764823520191004T0600                      90.59768
00261VDTSILA+05655878-0764823520191004T0700                      88.91931
00261VDTSILA+05655878-0764823520191004T0800                      85.73383
00261VDTSILA+05655878-0764823520191004T0900                      71.31279
00261VDTSILA+05655878-0764823520191004T1000                      74.50787
00261VDTSILA+05655878-0764823520191004T1100                      73.20666
00261VDTSILA+05655878-0764823520191004T1200                      69.88531
00261VDTSILA+05655878-0764823520191004T1300                      74.57629
00261VDTSILA+05655878-0764823520191004T1400                      69.23473
00261VDTSILA+05655878-0764823520191004T1500                      68.27599
00261VDTSILA+05655878-0764823520191004T1600                      75.29534
00261VDTSILA+05655878-0764823520191004T1700                      79.26727
00261VDTSILA+05655878-0764823520191004T1800                      83.06986
00261VDTSILA+05655878-0764823520191004T1900                      85.21014
00261VDTSILA+05655878-0764823520191004T2000                      88.09549
00261VDTSILA+05655878-0764823520191004T2100                      90.28818
00261VDTSILA+05655878-0764823520191004T2200                      87.96024
00261VDTSILA+05655878-0764823520191004T2300                      86.10944
00261VDTSILA+05655878-0764823520191005T0000                      81.65780
00261VDTSILA+05655878-0764823520191005T0100                      82.95939
00261VDTSILA+05655878-0764823520191005T0200                      80.97275
00261VDTSILA+05655878-0764823520191005T0300                      79.46564
00261VDTSILA+05655878-0764823520191005T0400                      80.76723
00261VDTSILA+05655878-0764823520191005T0500                      82.34284
00261VDTSILA+05655878-0764823520191005T0600                      84.50075
00261VDTSILA+05655878-0764823520191005T0700                      87.48065
00261VDTSILA+05655878-0764823520191005T0800                      91.31421
00261VDTSILA+05655878-0764823520191005T0900                      89.93852
00261VDTSILA+05655878-0764823520191005T1000                      91.09306
00261VDTSILA+05655878-0764823520191005T1100                      90.53728
00261VDTSILA+05655878-0764823520191005T1200                      90.63709
00261VDTSILA+05655878-0764823520191005T1300                      89.67645
00261VDTSILA+05655878-0764823520191005T1400                      87.41656
00261VDTSILA+05655878-0764823520191005T1500                      82.75982
00261VDTSILA+05655878-0764823520191005T1600                      81.90380
00261VDTSILA+05655878-0764823520191005T1700                      78.95910
00261VDTSILA+05655878-0764823520191005T1800                      78.37701
00261VDTSILA+05655878-0764823520191005T1900                      87.86169
00261VDTSILA+05655878-0764823520191005T2000                      92.10754
00261VDTSILA+05655878-0764823520191005T2100                      90.33067
00261VDTSILA+05655878-0764823520191005T2200                      76.50191
00261VDTSILA+05655878-0764823520191005T2300                      76.76769
00261VDTSILA+05655878-0764823520191006T0000                      83.30767
00261VDTSILA+05655878-0764823520191006T0100                      81.73282
00261VDTSILA+05655878-0764823520191006T0200                      86.18389
00261VDTSILA+05655878-0764823520191006T0300                      87.03991
00261VDTSILA+05655878-0764823520191006T0400                      86.49315
00261VDTSILA+05655878-0764823520191006T0500                      83.89389
00261VDTSILA+05655878-0764823520191006T0600                      85.36215
00261VDTSILA+05655878-0764823520191006T0700                      80.36297
00261VDTSILA+05655878-0764823520191006T0800                      77.04162
00261VDTSILA+05655878-0764823520191006T0900                      78.89062
00261VDTSILA+05655878-0764823520191006T1000                      72.65881
00261VDTSILA+05655878-0764823520191006T1100                      65.60522
00261VDTSILA+05655878-0764823520191006T1200                      68.31023
00261VDTSILA+05655878-0764823520191006T1300                      77.28130
00261VDTSILA+05655878-0764823520191006T1400                      94.16198
00261VDTSILA+05655878-0764823520191006T1500                      93.81957
00261VDTSILA+05655878-0764823520191006T1600                      92.79235
00261VDTSILA+05655878-0764823520191006T1700                      90.70367
00261VDTSILA+05655878-0764823520191006T1800                      89.53948
00261VDTSILA+05655878-0764823520191006T1900                      96.45611
00261VDTSILA+05655878-0764823520191006T2000                      95.49737
00261VDTSILA+05655878-0764823520191006T2100                      93.13476
00261VDTSILA+05655878-0764823520191006T2200                      88.75195
00261VDTSILA+05655878-0764823520191006T2300                      96.49035
00261VDTSILA+05655878-0764823520191007T0000                      94.88103
00261VDTSILA+05655878-0764823520191007T0100                      94.12774
00261VDTSILA+05655878-0764823520191007T0200                      95.66857
00261VDTSILA+05655878-0764823520191007T0300                      96.21642
00261VDTSILA+05655878-0764823520191007T0400                      96.52459
00261VDTSILA+05655878-0764823520191007T0500                      94.06028
00261VDTSILA+05655878-0764823520191007T0600                      92.69030
00261VDTSILA+05655878-0764823520191007T0700                      94.44407
00261VDTSILA+05655878-0764823520191007T0800                      94.72186
00261VDTSILA+05655878-0764823520191007T0900                      95.47153
00261VDTSILA+05655878-0764823520191007T1000                      94.06554
00261VDTSILA+05655878-0764823520191007T1100                      94.03862
00261VDTSILA+05655878-0764823520191007T1200                      94.31174
00261VDTSILA+05655878-0764823520191007T1300                      91.57914
00261VDTSILA+05655878-0764823520191007T1400                      92.12491
00261VDTSILA+05655878-0764823520191007T1500                      94.08047
00261VDTSILA+05655878-0764823520191007T1600                      97.27216
00261VDTSILA+05655878-0764823520191007T1700                      97.61426
00261VDTSILA+05655878-0764823520191007T1800                      95.14802
00261VDTSILA+05655878-0764823520191007T1900                      96.52193
00261VDTSILA+05655878-0764823520191007T2000                      97.03104
00261VDTSILA+05655878-0764823520191007T2100                      97.41069
00261VDTSILA+05655878-0764823520191007T2200                      97.34353
00261VDTSILA+05655878-0764823520191007T2300                      97.44386
00261VDTSILA+05655878-0764823520191008T0000                      97.47849
00261VDTSILA+05655878-0764823520191008T0100                      96.89614
00261VDTSILA+05655878-0764823520191008T0200                      96.55548
00261VDTSILA+05655878-0764823520191008T0300                      96.69341
00261VDTSILA+05655878-0764823520191008T0400                      97.30738
00261VDTSILA+05655878-0764823520191008T0500                      97.20765
00261VDTSILA+05655878-0764823520191008T0600                      94.80856
00261VDTSILA+05655878-0764823520191008T0700                      95.39261
00261VDTSILA+05655878-0764823520191008T0800                      96.21482
00261VDTSILA+05655878-0764823520191008T0900                      93.02960
00261VDTSILA+05655878-0764823520191008T1000                      87.48071
00261VDTSILA+05655878-0764823520191008T1100                      85.08159
00261VDTSILA+05655878-0764823520191008T1200                      85.93842
00261VDTSILA+05655878-0764823520191008T1300                      80.86985
00261VDTSILA+05655878-0764823520191008T1400                      79.12081
00261VDTSILA+05655878-0764823520191008T1500                      81.78891
00261VDTSILA+05655878-0764823520191008T1600                      77.59248
00261VDTSILA+05655878-0764823520191008T1700                      82.48912
00261VDTSILA+05655878-0764823520191008T1800                      84.14812
00261VDTSILA+05655878-0764823520191008T1900                      87.44016
00261VDTSILA+05655878-0764823520191008T2000                      90.39046
00261VDTSILA+05655878-0764823520191008T2100                      86.48621
00261VDTSILA+05655878-0764823520191008T2200                      84.43151
00261VDTSILA+05655878-0764823520191008T2300                      85.25333
00261VDTSILA+05655878-0764823520191009T0000                      82.85483
00261VDTSILA+05655878-0764823520191009T0100                      81.96255
00261VDTSILA+05655878-0764823520191009T0200                      78.42594
00261VDTSILA+05655878-0764823520191009T0300                      78.61717
00261VDTSILA+05655878-0764823520191009T0400                      80.22601
00261VDTSILA+05655878-0764823520191009T0500                      83.78704
00261VDTSILA+05655878-0764823520191009T0600                      82.38317
00261VDTSILA+05655878-0764823520191009T0700                      81.97228
00261VDTSILA+05655878-0764823520191009T0800                      78.41125
00261VDTSILA+05655878-0764823520191009T0900                      70.46740
00261VDTSILA+05655878-0764823520191009T1000                      68.34447
00261VDTSILA+05655878-0764823520191009T1100                      67.41066
00261VDTSILA+05655878-0764823520191009T1200                      65.89662
00261VDTSILA+05655878-0764823520191009T1300                      67.15743
00261VDTSILA+05655878-0764823520191009T1400                      70.44330
00261VDTSILA+05655878-0764823520191009T1500                      68.18418
00261VDTSILA+05655878-0764823520191009T1600                      75.88570
00261VDTSILA+05655878-0764823520191009T1700                      78.36391
00261VDTSILA+05655878-0764823520191009T1800                      79.36712
00261VDTSILA+05655878-0764823520191009T1900                      78.47968
00261VDTSILA+05655878-0764823520191009T2000                      80.22597
00261VDTSILA+05655878-0764823520191009T2100                      80.05476
00261VDTSILA+05655878-0764823520191009T2200                      75.87740
00261VDTSILA+05655878-0764823520191009T2300                      72.59019
00261VDTSILA+05655878-0764823520191010T0000                      75.91164
00261VDTSILA+05655878-0764823520191010T0100                      72.45333
00261VDTSILA+05655878-0764823520191010T0200                      68.00204
00261VDTSILA+05655878-0764823520191010T0300                      66.35845
00261VDTSILA+05655878-0764823520191010T0400                      74.36845
00261VDTSILA+05655878-0764823520191010T0500                      78.54817
00261VDTSILA+05655878-0764823520191010T0600                      81.35591
00261VDTSILA+05655878-0764823520191010T0700                      70.33041
00261VDTSILA+05655878-0764823520191010T0800                      69.30318
00261VDTSILA+05655878-0764823520191010T0900                      64.26306
00261VDTSILA+05655878-0764823520191010T1000                      62.75119
00261VDTSILA+05655878-0764823520191010T1100                      65.00215
00261VDTSILA+05655878-0764823520191010T1200                      70.82167
00261VDTSILA+05655878-0764823520191010T1300                      81.71218
00261VDTSILA+05655878-0764823520191010T1400                      90.00899
00261VDTSILA+05655878-0764823520191010T1500                      88.75191
00261VDTSILA+05655878-0764823520191010T1600                      87.86165
00261VDTSILA+05655878-0764823520191010T1700                      91.25147
00261VDTSILA+05655878-0764823520191010T1800                      92.48414
00261VDTSILA+05655878-0764823520191010T1900                      93.47712
00261VDTSILA+05655878-0764823520191010T2000                      96.07941
00261VDTSILA+05655878-0764823520191010T2100                      97.00391
00261VDTSILA+05655878-0764823520191010T2200                      97.48328
00261VDTSILA+05655878-0764823520191010T2300                      97.62025
00261VDTSILA+05655878-0764823520191011T0000                      97.72305
00261VDTSILA+05655878-0764823520191011T0100                      97.79214
00261VDTSILA+05655878-0764823520191011T0200                      97.85998
00261VDTSILA+05655878-0764823520191011T0300                      97.99694
00261VDTSILA+05655878-0764823520191011T0400                      97.99694
00261VDTSILA+05655878-0764823520191011T0500                      98.03118
00261VDTSILA+05655878-0764823520191011T0600                      98.09966
00261VDTSILA+05655878-0764823520191011T0700                      98.13407
00261VDTSILA+05655878-0764823520191011T0800                      98.13525
00261VDTSILA+05655878-0764823520191011T0900                      93.40868
00261VDTSILA+05655878-0764823520191011T1000                      76.49377
00261VDTSILA+05655878-0764823520191011T1100                      64.50951
00261VDTSILA+05655878-0764823520191011T1200                      58.95560
00261VDTSILA+05655878-0764823520191011T1300                      58.70524
00261VDTSILA+05655878-0764823520191011T1400                      57.02639
00261VDTSILA+05655878-0764823520191011T1500                      54.01342
00261VDTSILA+05655878-0764823520191011T1600                      58.53160
00261VDTSILA+05655878-0764823520191011T1700                      63.63442
00261VDTSILA+05655878-0764823520191011T1800                      65.08593
00261VDTSILA+05655878-0764823520191011T1900                      66.83785
00261VDTSILA+05655878-0764823520191011T2000                      65.94759
00261VDTSILA+05655878-0764823520191011T2100                      59.23642
00261VDTSILA+05655878-0764823520191011T2200                      58.14072
00261VDTSILA+05655878-0764823520191011T2300                      58.48312
00261VDTSILA+05655878-0764823520191012T0000                      56.77109
00261VDTSILA+05655878-0764823520191012T0100                      53.48398
00261VDTSILA+05655878-0764823520191012T0200                      56.63412
00261VDTSILA+05655878-0764823520191012T0300                      58.48312
00261VDTSILA+05655878-0764823520191012T0400                      58.79129
00261VDTSILA+05655878-0764823520191012T0500                      57.79831
00261VDTSILA+05655878-0764823520191012T0600                      60.77725
00261VDTSILA+05655878-0764823520191012T0700                      55.46994
00261VDTSILA+05655878-0764823520191012T0800                      51.97739
00261VDTSILA+05655878-0764823520191012T0900                      43.58842
00261VDTSILA+05655878-0764823520191012T1000                      39.09721
00261VDTSILA+05655878-0764823520191012T1100                      37.65222
00261VDTSILA+05655878-0764823520191012T1200                      35.52971
00261VDTSILA+05655878-0764823520191012T1300                      37.85728
00261VDTSILA+05655878-0764823520191012T1400                      35.05050
00261VDTSILA+05655878-0764823520191012T1500                      33.68134
00261VDTSILA+05655878-0764823520191012T1600                      38.57609
00261VDTSILA+05655878-0764823520191012T1700                      42.95741
00261VDTSILA+05655878-0764823520191012T1800                      47.30449
00261VDTSILA+05655878-0764823520191012T1900                      51.07675
00261VDTSILA+05655878-0764823520191012T2000                      54.06063
00261VDTSILA+05655878-0764823520191012T2100                      57.76189
00261VDTSILA+05655878-0764823520191012T2200                      62.79745
00261VDTSILA+05655878-0764823520191012T2300                      63.65347
00261VDTSILA+05655878-0764823520191013T0000                      68.20748
00261VDTSILA+05655878-0764823520191013T0100                      70.94674
00261VDTSILA+05655878-0764823520191013T0200                      73.65176
00261VDTSILA+05655878-0764823520191013T0300                      78.65089
00261VDTSILA+05655878-0764823520191013T0400                      82.52010
00261VDTSILA+05655878-0764823520191013T0500                      81.49287
00261VDTSILA+05655878-0764823520191013T0600                      79.16454
00261VDTSILA+05655878-0764823520191013T0700                      82.04253
00261VDTSILA+05655878-0764823520191013T0800                      80.46572
00261VDTSILA+05655878-0764823520191013T0900                      81.73260
00261VDTSILA+05655878-0764823520191013T1000                      78.65093
00261VDTSILA+05655878-0764823520191013T1100                      74.37084
00261VDTSILA+05655878-0764823520191013T1200                      91.66241
00261VDTSILA+05655878-0764823520191013T1300                      96.76427
00261VDTSILA+05655878-0764823520191013T1400                      95.94250
00261VDTSILA+05655878-0764823520191013T1500                      96.35339
00261VDTSILA+05655878-0764823520191013T1600                      97.00396
00261VDTSILA+05655878-0764823520191013T1700                      97.17516
00261VDTSILA+05655878-0764823520191013T1800                      97.48801
00261VDTSILA+05655878-0764823520191013T1900                      97.72784
00261VDTSILA+05655878-0764823520191013T2000                      97.80426
00261VDTSILA+05655878-0764823520191013T2100                      97.69906
00261VDTSILA+05655878-0764823520191013T2200                      97.71780
00261VDTSILA+05655878-0764823520191013T2300                      97.75412
00261VDTSILA+05655878-0764823520191014T0000                      97.68704
00261VDTSILA+05655878-0764823520191014T0100                      97.89340
00261VDTSILA+05655878-0764823520191014T0200                      97.96071
00261VDTSILA+05655878-0764823520191014T0300                      97.92426
00261VDTSILA+05655878-0764823520191014T0400                      97.95882
00261VDTSILA+05655878-0764823520191014T0500                      97.96159
00261VDTSILA+05655878-0764823520191014T0600                      97.99621
00261VDTSILA+05655878-0764823520191014T0700                      98.16747
00261VDTSILA+05655878-0764823520191014T0800                      95.62925
00261VDTSILA+05655878-0764823520191014T0900                      97.29295
00261VDTSILA+05655878-0764823520191014T1000                      97.05040
00261VDTSILA+05655878-0764823520191014T1100                      90.42974
00261VDTSILA+05655878-0764823520191014T1200                      79.02758
00261VDTSILA+05655878-0764823520191014T1300                      73.92571
00261VDTSILA+05655878-0764823520191014T1400                      69.33746
00261VDTSILA+05655878-0764823520191014T1500                      67.79536
00261VDTSILA+05655878-0764823520191014T1600                      64.64645
00261VDTSILA+05655878-0764823520191014T1700                      71.59731
00261VDTSILA+05655878-0764823520191014T1800                      68.13900
00261VDTSILA+05655878-0764823520191014T1900                      70.12496
00261VDTSILA+05655878-0764823520191014T2000                      80.63686
00261VDTSILA+05655878-0764823520191014T2100                      84.30061
00261VDTSILA+05655878-0764823520191014T2200                      84.36909
00261VDTSILA+05655878-0764823520191014T2300                      82.00648
00261VDTSILA+05655878-0764823520191015T0000                      84.81422
00261VDTSILA+05655878-0764823520191015T0100                      84.54034
00261VDTSILA+05655878-0764823520191015T0200                      83.61584
00261VDTSILA+05655878-0764823520191015T0300                      87.24535
00261VDTSILA+05655878-0764823520191015T0400                      85.80724
00261VDTSILA+05655878-0764823520191015T0500                      85.15667
00261VDTSILA+05655878-0764823520191015T0600                      88.54707
00261VDTSILA+05655878-0764823520191015T0700                      90.33064
00261VDTSILA+05655878-0764823520191015T0800                      72.73039
00261VDTSILA+05655878-0764823520191015T0900                      80.12328
00261VDTSILA+05655878-0764823520191015T1000                      78.82214
00261VDTSILA+05655878-0764823520191015T1100                      76.87041
00261VDTSILA+05655878-0764823520191015T1200                      76.04864
00261VDTSILA+05655878-0764823520191015T1300                      78.99334
00261VDTSILA+05655878-0764823520191015T1400                      80.36297
00261VDTSILA+05655878-0764823520191015T1500                      84.12945
00261VDTSILA+05655878-0764823520191015T1600                      84.64306
00261VDTSILA+05655878-0764823520191015T1700                      85.80887
00261VDTSILA+05655878-0764823520191015T1800                      89.99980
00261VDTSILA+05655878-0764823520191015T1900                      89.32016
00261VDTSILA+05655878-0764823520191015T2000                      94.19200
00261VDTSILA+05655878-0764823520191015T2100                      95.28837
00261VDTSILA+05655878-0764823520191015T2200                      95.42661
00261VDTSILA+05655878-0764823520191015T2300                      96.93401
00261VDTSILA+05655878-0764823520191016T0000                      92.61817
00261VDTSILA+05655878-0764823520191016T0100                      94.87113
00261VDTSILA+05655878-0764823520191016T0200                      96.89328
00261VDTSILA+05655878-0764823520191016T0300                      97.57038
00261VDTSILA+05655878-0764823520191016T0400                      97.74696
00261VDTSILA+05655878-0764823520191016T0500                      97.68721
00261VDTSILA+05655878-0764823520191016T0600                      97.44795
00261VDTSILA+05655878-0764823520191016T0700                      96.66036
00261VDTSILA+05655878-0764823520191016T0800                      95.56429
00261VDTSILA+05655878-0764823520191016T0900                      93.23512
00261VDTSILA+05655878-0764823520191016T1000                      95.42728
00261VDTSILA+05655878-0764823520191016T1100                      88.06300
00261VDTSILA+05655878-0764823520191016T1200                      93.64491
00261VDTSILA+05655878-0764823520191016T1300                      89.26125
00261VDTSILA+05655878-0764823520191016T1400                      84.53500
00261VDTSILA+05655878-0764823520191016T1500                      81.72179
00261VDTSILA+05655878-0764823520191016T1600                      87.30704
00261VDTSILA+05655878-0764823520191016T1700                      90.86900
00261VDTSILA+05655878-0764823520191016T1800                      93.54235
00261VDTSILA+05655878-0764823520191016T1900                      95.04920
00261VDTSILA+05655878-0764823520191016T2000                      95.32408
00261VDTSILA+05655878-0764823520191016T2100                      95.94106
00261VDTSILA+05655878-0764823520191016T2200                      95.59850
00261VDTSILA+05655878-0764823520191016T2300                      95.39233
00261VDTSILA+05655878-0764823520191017T0000                      95.32444
00261VDTSILA+05655878-0764823520191017T0100                      92.68708
00261VDTSILA+05655878-0764823520191017T0200                      91.59100
00261VDTSILA+05655878-0764823520191017T0300                      92.75558
00261VDTSILA+05655878-0764823520191017T0400                      93.78316
00261VDTSILA+05655878-0764823520191017T0500                      92.96110
00261VDTSILA+05655878-0764823520191017T0600                      90.01539
00261VDTSILA+05655878-0764823520191017T0700                      91.59100
00261VDTSILA+05655878-0764823520191017T0800                      90.59768
00261VDTSILA+05655878-0764823520191017T0900                      88.61008
00261VDTSILA+05655878-0764823520191017T1000                      92.55007
00261VDTSILA+05655878-0764823520191017T1100                      88.77958
00261VDTSILA+05655878-0764823520191017T1200                      90.66109
00261VDTSILA+05655878-0764823520191017T1300                      91.74719
00261VDTSILA+05655878-0764823520191017T1400                      88.77489
00261VDTSILA+05655878-0764823520191017T1500                      86.79485
00261VDTSILA+05655878-0764823520191017T1600                      84.46326
00261VDTSILA+05655878-0764823520191017T1700                      84.19247
00261VDTSILA+05655878-0764823520191017T1800                      84.60351
00261VDTSILA+05655878-0764823520191017T1900                      84.53500
00261VDTSILA+05655878-0764823520191017T2000                      85.25430
00261VDTSILA+05655878-0764823520191017T2100                      86.00786
00261VDTSILA+05655878-0764823520191017T2200                      88.98782
00261VDTSILA+05655878-0764823520191017T2300                      89.09058
00261VDTSILA+05655878-0764823520191018T0000                      82.82238
00261VDTSILA+05655878-0764823520191018T0100                      85.01453
00261VDTSILA+05655878-0764823520191018T0200                      88.91931
00261VDTSILA+05655878-0764823520191018T0300                      87.44646
00261VDTSILA+05655878-0764823520191018T0400                      91.04296
00261VDTSILA+05655878-0764823520191018T0500                      82.99364
00261VDTSILA+05655878-0764823520191018T0600                      87.72047
00261VDTSILA+05655878-0764823520191018T0700                      86.52164
00261VDTSILA+05655878-0764823520191018T0800                      86.65865
00261VDTSILA+05655878-0764823520191018T0900                      85.28855
00261VDTSILA+05655878-0764823520191018T1000                      81.76055
00261VDTSILA+05655878-0764823520191018T1100                      78.64134
00261VDTSILA+05655878-0764823520191018T1200                      83.25357
00261VDTSILA+05655878-0764823520191018T1300                      87.66934
00261VDTSILA+05655878-0764823520191018T1400                      78.35107
00261VDTSILA+05655878-0764823520191018T1500                      70.64025
00261VDTSILA+05655878-0764823520191018T1600                      76.32256
00261VDTSILA+05655878-0764823520191018T1700                      74.40957
00261VDTSILA+05655878-0764823520191018T1800                      79.83362
00261VDTSILA+05655878-0764823520191018T1900                      83.84743
00261VDTSILA+05655878-0764823520191018T2000                      88.67947
00261VDTSILA+05655878-0764823520191018T2100                      87.51496
00261VDTSILA+05655878-0764823520191018T2200                      85.76809
00261VDTSILA+05655878-0764823520191018T2300                      83.91846
00261VDTSILA+05655878-0764823520191019T0000                      84.32948
00261VDTSILA+05655878-0764823520191019T0100                      85.87084
00261VDTSILA+05655878-0764823520191019T0200                      88.13151
00261VDTSILA+05655878-0764823520191019T0300                      88.43978
00261VDTSILA+05655878-0764823520191019T0400                      87.34370
00261VDTSILA+05655878-0764823520191019T0500                      87.85748
00261VDTSILA+05655878-0764823520191019T0600                      88.06300
00261VDTSILA+05655878-0764823520191019T0700                      87.48071
00261VDTSILA+05655878-0764823520191019T0800                      83.47318
00261VDTSILA+05655878-0764823520191019T0900                      81.17826
00261VDTSILA+05655878-0764823520191019T1000                      78.26681
00261VDTSILA+05655878-0764823520191019T1100                      74.12226
00261VDTSILA+05655878-0764823520191019T1200                      71.31356
00261VDTSILA+05655878-0764823520191019T1300                      71.32920
00261VDTSILA+05655878-0764823520191019T1400                      69.06353
00261VDTSILA+05655878-0764823520191019T1500                      69.57714
00261VDTSILA+05655878-0764823520191019T1600                      75.15838
00261VDTSILA+05655878-0764823520191019T1700                      77.97645
00261VDTSILA+05655878-0764823520191019T1800                      80.42471
00261VDTSILA+05655878-0764823520191019T1900                      85.22005
00261VDTSILA+05655878-0764823520191019T2000                      87.06968
00261VDTSILA+05655878-0764823520191019T2100                      85.56258
00261VDTSILA+05655878-0764823520191019T2200                      83.23341
00261VDTSILA+05655878-0764823520191019T2300                      83.57594
00261VDTSILA+05655878-0764823520191020T0000                      85.39131
00261VDTSILA+05655878-0764823520191020T0100                      86.76141
00261VDTSILA+05655878-0764823520191020T0200                      80.63023
00261VDTSILA+05655878-0764823520191020T0300                      81.31527
00261VDTSILA+05655878-0764823520191020T0400                      82.24009
00261VDTSILA+05655878-0764823520191020T0500                      80.97275
00261VDTSILA+05655878-0764823520191020T0600                      82.00032
00261VDTSILA+05655878-0764823520191020T0700                      82.47985
00261VDTSILA+05655878-0764823520191020T0800                      81.58929
00261VDTSILA+05655878-0764823520191020T0900                      77.85577
00261VDTSILA+05655878-0764823520191020T1000                      74.36203
00261VDTSILA+05655878-0764823520191020T1100                      77.54512
00261VDTSILA+05655878-0764823520191020T1200                      73.29242
00261VDTSILA+05655878-0764823520191020T1300                      73.31232
00261VDTSILA+05655878-0764823520191020T1400                      70.74133
00261VDTSILA+05655878-0764823520191020T1500                      72.04247
00261VDTSILA+05655878-0764823520191020T1600                      74.47356
00261VDTSILA+05655878-0764823520191020T1700                      77.96612
00261VDTSILA+05655878-0764823520191020T1800                      74.85021
00261VDTSILA+05655878-0764823520191020T1900                      78.54821
00261VDTSILA+05655878-0764823520191020T2000                      80.22618
00261VDTSILA+05655878-0764823520191020T2100                      77.14461
00261VDTSILA+05655878-0764823520191020T2200                      79.81512
00261VDTSILA+05655878-0764823520191020T2300                      80.87658
00261VDTSILA+05655878-0764823520191021T0000                      83.51384
00261VDTSILA+05655878-0764823520191021T0100                      90.70367
00261VDTSILA+05655878-0764823520191021T0200                      93.47895
00261VDTSILA+05655878-0764823520191021T0300                      94.78175
00261VDTSILA+05655878-0764823520191021T0400                      95.47459
00261VDTSILA+05655878-0764823520191021T0500                      96.28952
00261VDTSILA+05655878-0764823520191021T0600                      96.76947
00261VDTSILA+05655878-0764823520191021T0700                      96.94224
00261VDTSILA+05655878-0764823520191021T0800                      97.25204
00261VDTSILA+05655878-0764823520191021T0900                      97.59792
00261VDTSILA+05655878-0764823520191021T1000                      97.78197
00261VDTSILA+05655878-0764823520191021T1100                      97.74806
00261VDTSILA+05655878-0764823520191021T1200                      97.68464
00261VDTSILA+05655878-0764823520191021T1300                      95.42374
00261VDTSILA+05655878-0764823520191021T1400                      93.95344
00261VDTSILA+05655878-0764823520191021T1500                      94.60381
00261VDTSILA+05655878-0764823520191021T1600                      96.00733
00261VDTSILA+05655878-0764823520191021T1700                      96.90013
00261VDTSILA+05655878-0764823520191021T1800                      97.20840
00261VDTSILA+05655878-0764823520191021T1900                      97.20840
00261VDTSILA+05655878-0764823520191021T2000                      96.96864
00261VDTSILA+05655878-0764823520191021T2100                      96.90013
00261VDTSILA+05655878-0764823520191021T2200                      96.86588
00261VDTSILA+05655878-0764823520191021T2300                      96.96864
00261VDTSILA+05655878-0764823520191022T0000                      97.13989
00261VDTSILA+05655878-0764823520191022T0100                      97.37966
00261VDTSILA+05655878-0764823520191022T0200                      97.44817
00261VDTSILA+05655878-0764823520191022T0300                      97.61943
00261VDTSILA+05655878-0764823520191022T0400                      97.58517
00261VDTSILA+05655878-0764823520191022T0500                      97.51667
00261VDTSILA+05655878-0764823520191022T0600                      94.12306
00261VDTSILA+05655878-0764823520191022T0700                      88.11763
00261VDTSILA+05655878-0764823520191022T0800                      84.61124
00261VDTSILA+05655878-0764823520191022T0900                      85.53332
00261VDTSILA+05655878-0764823520191022T1000                      81.01354
00261VDTSILA+05655878-0764823520191022T1100                      76.35680
00261VDTSILA+05655878-0764823520191022T1200                      72.65881
00261VDTSILA+05655878-0764823520191022T1300                      69.81683
00261VDTSILA+05655878-0764823520191022T1400                      69.16625
00261VDTSILA+05655878-0764823520191022T1500                      70.26196
00261VDTSILA+05655878-0764823520191022T1600                      67.89935
00261VDTSILA+05655878-0764823520191022T1700                      70.19347
00261VDTSILA+05655878-0764823520191022T1800                      64.30407
00261VDTSILA+05655878-0764823520191022T1900                      77.21282
00261VDTSILA+05655878-0764823520191022T2000                      79.81512
00261VDTSILA+05655878-0764823520191022T2100                      82.24621
00261VDTSILA+05655878-0764823520191022T2200                      90.49822
00261VDTSILA+05655878-0764823520191022T2300                      84.12945
00261VDTSILA+05655878-0764823520191023T0000                      91.79937
00261VDTSILA+05655878-0764823520191023T0100                      94.40166
00261VDTSILA+05655878-0764823520191023T0200                      94.12774
00261VDTSILA+05655878-0764823520191023T0300                      95.05224
00261VDTSILA+05655878-0764823520191023T0400                      96.38763
00261VDTSILA+05655878-0764823520191023T0500                      96.55883
00261VDTSILA+05655878-0764823520191023T0600                      96.21642
00261VDTSILA+05655878-0764823520191023T0700                      95.94250
00261VDTSILA+05655878-0764823520191023T0800                      90.42974
00261VDTSILA+05655878-0764823520191023T0900                      92.48418
00261VDTSILA+05655878-0764823520191023T1000                      97.48333
00261VDTSILA+05655878-0764823520191023T1100                      96.35339
00261VDTSILA+05655878-0764823520191023T1200                      93.20324
00261VDTSILA+05655878-0764823520191023T1300                      90.08733
00261VDTSILA+05655878-0764823520191023T1400                      86.62902
00261VDTSILA+05655878-0764823520191023T1500                      83.85552
00261VDTSILA+05655878-0764823520191023T1600                      83.68432
00261VDTSILA+05655878-0764823520191023T1700                      90.53246
00261VDTSILA+05655878-0764823520191023T1800                      83.88976
00261VDTSILA+05655878-0764823520191023T1900                      85.70452
00261VDTSILA+05655878-0764823520191023T2000                      83.06799
00261VDTSILA+05655878-0764823520191023T2100                      83.88976
00261VDTSILA+05655878-0764823520191023T2200                      88.71770
00261VDTSILA+05655878-0764823520191023T2300                      93.81957
00261VDTSILA+05655878-0764823520191024T0000                      94.60711
00261VDTSILA+05655878-0764823520191024T0100                      95.66857
00261VDTSILA+05655878-0764823520191024T0200                      94.84679
00261VDTSILA+05655878-0764823520191024T0300                      93.95654
00261VDTSILA+05655878-0764823520191024T0400                      95.87402
00261VDTSILA+05655878-0764823520191024T0500                      93.78533
00261VDTSILA+05655878-0764823520191024T0600                      93.20324
00261VDTSILA+05655878-0764823520191024T0700                      95.18920
00261VDTSILA+05655878-0764823520191024T0800                      92.14178
00261VDTSILA+05655878-0764823520191024T0900                      95.05224
00261VDTSILA+05655878-0764823520191024T1000                      91.69665
00261VDTSILA+05655878-0764823520191024T1100                      91.83668
00261VDTSILA+05655878-0764823520191024T1200                      92.93713
00261VDTSILA+05655878-0764823520191024T1300                      93.10751
00261VDTSILA+05655878-0764823520191024T1400                      96.02723
00261VDTSILA+05655878-0764823520191024T1500                      96.03158
00261VDTSILA+05655878-0764823520191024T1600                      94.46718
00261VDTSILA+05655878-0764823520191024T1700                      90.73469
00261VDTSILA+05655878-0764823520191024T1800                      87.99450
00261VDTSILA+05655878-0764823520191024T1900                      88.54253
00261VDTSILA+05655878-0764823520191024T2000                      84.08972
00261VDTSILA+05655878-0764823520191024T2100                      88.43978
00261VDTSILA+05655878-0764823520191024T2200                      85.69958
00261VDTSILA+05655878-0764823520191024T2300                      83.47318
00261VDTSILA+05655878-0764823520191025T0000                      83.95271
00261VDTSILA+05655878-0764823520191025T0100                      83.57594
00261VDTSILA+05655878-0764823520191025T0200                      83.74719
00261VDTSILA+05655878-0764823520191025T0300                      71.31356
00261VDTSILA+05655878-0764823520191025T0400                      86.48739
00261VDTSILA+05655878-0764823520191025T0500                      75.73212
00261VDTSILA+05655878-0764823520191025T0600                      82.85663
00261VDTSILA+05655878-0764823520191025T0700                      88.71380
00261VDTSILA+05655878-0764823520191025T0800                      87.89174
00261VDTSILA+05655878-0764823520191025T0900                      79.22588
00261VDTSILA+05655878-0764823520191025T1000                      92.00203
00261VDTSILA+05655878-0764823520191025T1100                      73.91675
00261VDTSILA+05655878-0764823520191025T1200                      72.75217
00261VDTSILA+05655878-0764823520191025T1300                      85.18580
00261VDTSILA+05655878-0764823520191025T1400                      91.28273
00261VDTSILA+05655878-0764823520191025T1500                      75.66362
00261VDTSILA+05655878-0764823520191025T1600                      85.63108
00261VDTSILA+05655878-0764823520191025T1700                      79.80817
00261VDTSILA+05655878-0764823520191025T1800                      83.16490
00261VDTSILA+05655878-0764823520191025T1900                      96.11232
00261VDTSILA+05655878-0764823520191025T2000                      83.16490
00261VDTSILA+05655878-0764823520191025T2100                      78.71209
00261VDTSILA+05655878-0764823520191025T2200                      78.36956
00261VDTSILA+05655878-0764823520191025T2300                      82.03458
00261VDTSILA+05655878-0764823520191026T0000                      93.98867
00261VDTSILA+05655878-0764823520191026T0100                      95.94106
00261VDTSILA+05655878-0764823520191026T0200                      96.79737
00261VDTSILA+05655878-0764823520191026T0300                      84.22673
00261VDTSILA+05655878-0764823520191026T0400                      82.17159
00261VDTSILA+05655878-0764823520191026T0500                      78.91760
00261VDTSILA+05655878-0764823520191026T0600                      84.22673
00261VDTSILA+05655878-0764823520191026T0700                      85.76809
00261VDTSILA+05655878-0764823520191026T0800                      82.24009
00261VDTSILA+05655878-0764823520191026T0900                      74.94432
00261VDTSILA+05655878-0764823520191026T1000                      75.35535
00261VDTSILA+05655878-0764823520191026T1100                      75.18409
00261VDTSILA+05655878-0764823520191026T1200                      73.84824
00261VDTSILA+05655878-0764823520191026T1300                      71.93011
00261VDTSILA+05655878-0764823520191026T1400                      71.07379
00261VDTSILA+05655878-0764823520191026T1500                      80.28770
00261VDTSILA+05655878-0764823520191026T1600                      80.76723
00261VDTSILA+05655878-0764823520191026T1700                      86.72716
00261VDTSILA+05655878-0764823520191026T1800                      88.47403
00261VDTSILA+05655878-0764823520191026T1900                      89.60436
00261VDTSILA+05655878-0764823520191026T2000                      92.17333
00261VDTSILA+05655878-0764823520191026T2100                      91.73483
00261VDTSILA+05655878-0764823520191026T2200                      86.43909
00261VDTSILA+05655878-0764823520191026T2300                      82.62026
00261VDTSILA+05655878-0764823520191027T0000                      82.85667
00261VDTSILA+05655878-0764823520191027T0100                      81.38381
00261VDTSILA+05655878-0764823520191027T0200                      81.58932
00261VDTSILA+05655878-0764823520191027T0300                      83.16494
00261VDTSILA+05655878-0764823520191027T0400                      83.95274
00261VDTSILA+05655878-0764823520191027T0500                      85.63112
00261VDTSILA+05655878-0764823520191027T0600                      87.51500
00261VDTSILA+05655878-0764823520191027T0700                      90.28945
00261VDTSILA+05655878-0764823520191027T0800                      92.55011
00261VDTSILA+05655878-0764823520191027T0900                      89.12486
00261VDTSILA+05655878-0764823520191027T1000                      83.91850
00261VDTSILA+05655878-0764823520191027T1100                      83.64447
00261VDTSILA+05655878-0764823520191027T1200                      85.49384
00261VDTSILA+05655878-0764823520191027T1300                      82.34061
00261VDTSILA+05655878-0764823520191027T1400                      78.43288
00261VDTSILA+05655878-0764823520191027T1500                      79.34711
00261VDTSILA+05655878-0764823520191027T1600                      81.29675
00261VDTSILA+05655878-0764823520191027T1700                      80.89336
00261VDTSILA+05655878-0764823520191027T1800                      76.10171
00261VDTSILA+05655878-0764823520191027T1900                      74.31953
00261VDTSILA+05655878-0764823520191027T2000                      71.06053
00261VDTSILA+05655878-0764823520191027T2100                      69.92143
00261VDTSILA+05655878-0764823520191027T2200                      68.99760
00261VDTSILA+05655878-0764823520191027T2300                      73.92876
00261VDTSILA+05655878-0764823520191028T0000                      73.10630
00261VDTSILA+05655878-0764823520191028T0100                      81.69975
00261VDTSILA+05655878-0764823520191028T0200                      88.90118
00261VDTSILA+05655878-0764823520191028T0300                      90.21773
00261VDTSILA+05655878-0764823520191028T0400                      95.53001
00261VDTSILA+05655878-0764823520191028T0500                      96.42059
00261VDTSILA+05655878-0764823520191028T0600                      95.22176
00261VDTSILA+05655878-0764823520191028T0700                      95.25601
00261VDTSILA+05655878-0764823520191028T0800                      93.92017
00261VDTSILA+05655878-0764823520191028T0900                      90.94021
00261VDTSILA+05655878-0764823520191028T1000                      91.17997
00261VDTSILA+05655878-0764823520191028T1100                      92.10479
00261VDTSILA+05655878-0764823520191028T1200                      93.37213
00261VDTSILA+05655878-0764823520191028T1300                      91.04296
00261VDTSILA+05655878-0764823520191028T1400                      90.22090
00261VDTSILA+05655878-0764823520191028T1500                      84.53500
00261VDTSILA+05655878-0764823520191028T1600                      78.91760
00261VDTSILA+05655878-0764823520191028T1700                      86.62440
00261VDTSILA+05655878-0764823520191028T1800                      89.05632
00261VDTSILA+05655878-0764823520191028T1900                      89.12482
00261VDTSILA+05655878-0764823520191028T2000                      88.57679
00261VDTSILA+05655878-0764823520191028T2100                      87.75473
00261VDTSILA+05655878-0764823520191028T2200                      87.00117
00261VDTSILA+05655878-0764823520191028T2300                      92.20754
00261VDTSILA+05655878-0764823520191029T0000                      94.63947
00261VDTSILA+05655878-0764823520191029T0100                      93.09811
00261VDTSILA+05655878-0764823520191029T0200                      95.08475
00261VDTSILA+05655878-0764823520191029T0300                      92.89259
00261VDTSILA+05655878-0764823520191029T0400                      94.74223
00261VDTSILA+05655878-0764823520191029T0500                      94.53671
00261VDTSILA+05655878-0764823520191029T0600                      94.02293
00261VDTSILA+05655878-0764823520191029T0700                      93.23512
00261VDTSILA+05655878-0764823520191029T0800                      94.19418
00261VDTSILA+05655878-0764823520191029T0900                      94.84498
00261VDTSILA+05655878-0764823520191029T1000                      94.70797
00261VDTSILA+05655878-0764823520191029T1100                      91.24847
00261VDTSILA+05655878-0764823520191029T1200                      89.33034
00261VDTSILA+05655878-0764823520191029T1300                      88.71380
00261VDTSILA+05655878-0764823520191029T1400                      87.34370
00261VDTSILA+05655878-0764823520191029T1500                      88.85081
00261VDTSILA+05655878-0764823520191029T1600                      91.07722
00261VDTSILA+05655878-0764823520191029T1700                      90.49493
00261VDTSILA+05655878-0764823520191029T1800                      89.63861
00261VDTSILA+05655878-0764823520191029T1900                      87.89174
00261VDTSILA+05655878-0764823520191029T2000                      93.64615
00261VDTSILA+05655878-0764823520191029T2100                      93.40638
00261VDTSILA+05655878-0764823520191029T2200                      94.63947
00261VDTSILA+05655878-0764823520191029T2300                      94.46821
00261VDTSILA+05655878-0764823520191030T0000                      69.46393
00261VDTSILA+05655878-0764823520191030T0100                      64.70284
00261VDTSILA+05655878-0764823520191030T0200                      69.42968
00261VDTSILA+05655878-0764823520191030T0300                      88.16576
00261VDTSILA+05655878-0764823520191030T0400                      75.90385
00261VDTSILA+05655878-0764823520191030T0500                      89.10120
00261VDTSILA+05655878-0764823520191030T0600                      89.34373
00261VDTSILA+05655878-0764823520191030T0700                      90.91422
00261VDTSILA+05655878-0764823520191030T0800                      91.87218
00261VDTSILA+05655878-0764823520191030T0900                      92.31114
00261VDTSILA+05655878-0764823520191030T1000                      93.23516
00261VDTSILA+05655878-0764823520191030T1100                      93.98871
00261VDTSILA+05655878-0764823520191030T1200                      96.66040
00261VDTSILA+05655878-0764823520191030T1300                      96.93443
00261VDTSILA+05655878-0764823520191030T1400                      96.90017
00261VDTSILA+05655878-0764823520191030T1500                      96.79741
00261VDTSILA+05655878-0764823520191030T1600                      96.62615
00261VDTSILA+05655878-0764823520191030T1700                      96.62615
00261VDTSILA+05655878-0764823520191030T1800                      96.42064
00261VDTSILA+05655878-0764823520191030T1900                      96.38638
00261VDTSILA+05655878-0764823520191030T2000                      91.45403
00261VDTSILA+05655878-0764823520191030T2100                      73.09472
00261VDTSILA+05655878-0764823520191030T2200                      77.06800
00261VDTSILA+05655878-0764823520191030T2300                      85.80238
00261VDTSILA+05655878-0764823520191031T0000                      74.05379
00261VDTSILA+05655878-0764823520191031T0100                      70.79980
00261VDTSILA+05655878-0764823520191031T0200                      91.45403
00261VDTSILA+05655878-0764823520191031T0300                      94.46825
00261VDTSILA+05655878-0764823520191031T0400                      94.81121
00261VDTSILA+05655878-0764823520191031T0500                      94.64158
00261VDTSILA+05655878-0764823520191031T0600                      95.22588
00261VDTSILA+05655878-0764823520191031T0700                      95.37084
00261VDTSILA+05655878-0764823520191031T0800                      95.47003
00261VDTSILA+05655878-0764823520191031T0900                      95.22917
00261VDTSILA+05655878-0764823520191031T1000                      95.76997
00261VDTSILA+05655878-0764823520191031T1100                      95.15330
00261VDTSILA+05655878-0764823520191031T1200                      94.36549
00261VDTSILA+05655878-0764823520191031T1300                      92.68712
00261VDTSILA+05655878-0764823520191031T1400                      80.25348
00261VDTSILA+05655878-0764823520191031T1500                      91.04300
00261VDTSILA+05655878-0764823520191031T1600                      90.28945
00261VDTSILA+05655878-0764823520191031T1700                      93.02964
00261VDTSILA+05655878-0764823520191031T1800                      94.81077
00261VDTSILA+05655878-0764823520191031T1900                      94.77652
00261VDTSILA+05655878-0764823520191031T2000                      94.99573
00261VDTSILA+05655878-0764823520191031T2100                      95.28661
00261VDTSILA+05655878-0764823520191031T2200                      94.42970
00261VDTSILA+05655878-0764823520191031T2300                      94.01752
00261VDTSILA+05655878-0764823520191101T0000                      94.15575
00261VDTSILA+05655878-0764823520191101T0100                      93.40414
00261VDTSILA+05655878-0764823520191101T0200                      93.54119
00261VDTSILA+05655878-0764823520191101T0300                      91.89651
00261VDTSILA+05655878-0764823520191101T0400                      91.75945
00261VDTSILA+05655878-0764823520191101T0500                      90.73153
00261VDTSILA+05655878-0764823520191101T0600                      90.62874
00261VDTSILA+05655878-0764823520191101T0700                      89.99953
00261VDTSILA+05655878-0764823520191101T0800                      89.73349
00261VDTSILA+05655878-0764823520191101T0900                      88.82859
00261VDTSILA+05655878-0764823520191101T1000                      88.02473
00261VDTSILA+05655878-0764823520191101T1100                      86.92825
00261VDTSILA+05655878-0764823520191101T1200                      83.49894
00261VDTSILA+05655878-0764823520191101T1300                      82.00039
00261VDTSILA+05655878-0764823520191101T1400                      80.93853
00261VDTSILA+05655878-0764823520191101T1500                      87.48075
00261VDTSILA+05655878-0764823520191101T1600                      76.31445
00261VDTSILA+05655878-0764823520191101T1700                      88.09980
00261VDTSILA+05655878-0764823520191101T1800                      90.35242
00261VDTSILA+05655878-0764823520191101T1900                      89.42912
00261VDTSILA+05655878-0764823520191101T2000                      89.42949
00261VDTSILA+05655878-0764823520191101T2100                      87.23659
00261VDTSILA+05655878-0764823520191101T2200                      86.68836
00261VDTSILA+05655878-0764823520191101T2300                      92.65032
00261VDTSILA+05655878-0764823520191102T0000                      93.40414
00261VDTSILA+05655878-0764823520191102T0100                      92.30769
00261VDTSILA+05655878-0764823520191102T0200                      93.06149
00261VDTSILA+05655878-0764823520191102T0300                      93.06149
00261VDTSILA+05655878-0764823520191102T0400                      92.65032
00261VDTSILA+05655878-0764823520191102T0500                      92.85591
00261VDTSILA+05655878-0764823520191102T0600                      92.58179
00261VDTSILA+05655878-0764823520191102T0700                      92.65032
00261VDTSILA+05655878-0764823520191102T0800                      92.58179
00261VDTSILA+05655878-0764823520191102T0900                      92.17062
00261VDTSILA+05655878-0764823520191102T1000                      91.45108
00261VDTSILA+05655878-0764823520191102T1100                      91.72069
00261VDTSILA+05655878-0764823520191102T1200                      91.35918
00261VDTSILA+05655878-0764823520191102T1300                      81.76059
00261VDTSILA+05655878-0764823520191102T1400                      79.80830
00261VDTSILA+05655878-0764823520191102T1500                      79.43463
00261VDTSILA+05655878-0764823520191102T1600                      80.65684
00261VDTSILA+05655878-0764823520191102T1700                      82.19827
00261VDTSILA+05655878-0764823520191102T1800                      83.05357
00261VDTSILA+05655878-0764823520191102T1900                      81.95625
00261VDTSILA+05655878-0764823520191102T2000                      81.47698
00261VDTSILA+05655878-0764823520191102T2100                      83.53435
00261VDTSILA+05655878-0764823520191102T2200                      80.79479
00261VDTSILA+05655878-0764823520191102T2300                      87.03100
00261VDTSILA+05655878-0764823520191103T0000                      83.53606
00261VDTSILA+05655878-0764823520191103T0100                      84.11569
00261VDTSILA+05655878-0764823520191103T0200                      83.53382
00261VDTSILA+05655878-0764823520191103T0300                      83.39647
00261VDTSILA+05655878-0764823520191103T0400                      82.30201
00261VDTSILA+05655878-0764823520191103T0500                      85.28352
00261VDTSILA+05655878-0764823520191103T0600                      87.40775
00261VDTSILA+05655878-0764823520191103T0700                      88.19423
00261VDTSILA+05655878-0764823520191103T0800                      89.76856
00261VDTSILA+05655878-0764823520191103T0900                      89.97510
00261VDTSILA+05655878-0764823520191103T1000                      88.26165
00261VDTSILA+05655878-0764823520191103T1100                      85.87500
00261VDTSILA+05655878-0764823520191103T1200                      84.77480
00261VDTSILA+05655878-0764823520191103T1300                      82.00036
00261VDTSILA+05655878-0764823520191103T1400                      79.19166
00261VDTSILA+05655878-0764823520191103T1500                      83.23344
00261VDTSILA+05655878-0764823520191103T1600                      84.74055
00261VDTSILA+05655878-0764823520191103T1700                      90.04968
00261VDTSILA+05655878-0764823520191103T1800                      87.50870
00261VDTSILA+05655878-0764823520191103T1900                      89.66790
00261VDTSILA+05655878-0764823520191103T2000                      86.89079
00261VDTSILA+05655878-0764823520191103T2100                      83.43073
00261VDTSILA+05655878-0764823520191103T2200                      88.46714
00261VDTSILA+05655878-0764823520191103T2300                      91.07253
00261VDTSILA+05655878-0764823520191104T0000                      90.45742
00261VDTSILA+05655878-0764823520191104T0100                      91.96504
00261VDTSILA+05655878-0764823520191104T0200                      91.51961
00261VDTSILA+05655878-0764823520191104T0300                      92.82165
00261VDTSILA+05655878-0764823520191104T0400                      92.17062
00261VDTSILA+05655878-0764823520191104T0500                      92.92285
00261VDTSILA+05655878-0764823520191104T0600                      94.39759
00261VDTSILA+05655878-0764823520191104T0700                      93.43840
00261VDTSILA+05655878-0764823520191104T0800                      93.47257
00261VDTSILA+05655878-0764823520191104T0900                      92.99196
00261VDTSILA+05655878-0764823520191104T1000                      92.47458
00261VDTSILA+05655878-0764823520191104T1100                      89.11258
00261VDTSILA+05655878-0764823520191104T1200                      74.46482
00261VDTSILA+05655878-0764823520191104T1300                      69.18994
00261VDTSILA+05655878-0764823520191104T1400                      66.14147
00261VDTSILA+05655878-0764823520191104T1500                      66.44975
00261VDTSILA+05655878-0764823520191104T1600                      69.32695
00261VDTSILA+05655878-0764823520191104T1700                      69.12144
00261VDTSILA+05655878-0764823520191104T1800                      91.41978
00261VDTSILA+05655878-0764823520191104T1900                      85.35709
00261VDTSILA+05655878-0764823520191104T2000                      93.61194
00261VDTSILA+05655878-0764823520191104T2100                      94.53675
00261VDTSILA+05655878-0764823520191104T2200                      93.95458
00261VDTSILA+05655878-0764823520191104T2300                      92.10483
00261VDTSILA+05655878-0764823520191105T0000                      93.54343
00261VDTSILA+05655878-0764823520191105T0100                      85.08308
00261VDTSILA+05655878-0764823520191105T0200                      92.78988
00261VDTSILA+05655878-0764823520191105T0300                      93.37495
00261VDTSILA+05655878-0764823520191105T0400                      93.42815
00261VDTSILA+05655878-0764823520191105T0500                      92.03090
00261VDTSILA+05655878-0764823520191105T0600                      92.30646
00261VDTSILA+05655878-0764823520191105T0700                      91.69093
00261VDTSILA+05655878-0764823520191105T0800                      91.51961
00261VDTSILA+05655878-0764823520191105T0900                      91.17696
00261VDTSILA+05655878-0764823520191105T1000                      90.49168
00261VDTSILA+05655878-0764823520191105T1100                      88.05850
00261VDTSILA+05655878-0764823520191105T1200                      86.33543
00261VDTSILA+05655878-0764823520191105T1300                      84.50283
00261VDTSILA+05655878-0764823520191105T1400                      83.47321
00261VDTSILA+05655878-0764823520191105T1500                      84.87756
00261VDTSILA+05655878-0764823520191105T1600                      87.20673
00261VDTSILA+05655878-0764823520191105T1700                      91.63167
00261VDTSILA+05655878-0764823520191105T1800                      89.83801
00261VDTSILA+05655878-0764823520191105T1900                      89.42905
00261VDTSILA+05655878-0764823520191105T2000                      84.93779
00261VDTSILA+05655878-0764823520191105T2100                      82.40222
00261VDTSILA+05655878-0764823520191105T2200                      79.76452
00261VDTSILA+05655878-0764823520191105T2300                      81.61687
00261VDTSILA+05655878-0764823520191106T0000                      73.73650
00261VDTSILA+05655878-0764823520191106T0100                      72.19461
00261VDTSILA+05655878-0764823520191106T0200                      70.51560
00261VDTSILA+05655878-0764823520191106T0300                      68.87099
00261VDTSILA+05655878-0764823520191106T0400                      67.36331
00261VDTSILA+05655878-0764823520191106T0500                      63.69589
00261VDTSILA+05655878-0764823520191106T0600                      63.72905
00261VDTSILA+05655878-0764823520191106T0700                      72.22672
00261VDTSILA+05655878-0764823520191106T0800                      69.07494
00261VDTSILA+05655878-0764823520191106T0900                      70.10401
00261VDTSILA+05655878-0764823520191106T1000                      71.91834
00261VDTSILA+05655878-0764823520191106T1100                      73.22146
00261VDTSILA+05655878-0764823520191106T1200                      69.28117
00261VDTSILA+05655878-0764823520191106T1300                      65.51090
00261VDTSILA+05655878-0764823520191106T1400                      65.71239
00261VDTSILA+05655878-0764823520191106T1500                      73.25258
00261VDTSILA+05655878-0764823520191106T1600                      74.35294
00261VDTSILA+05655878-0764823520191106T1700                      72.43298
00261VDTSILA+05655878-0764823520191106T1800                      72.36378
00261VDTSILA+05655878-0764823520191106T1900                      65.03230
00261VDTSILA+05655878-0764823520191106T2000                      68.97378
00261VDTSILA+05655878-0764823520191106T2100                      71.61212
00261VDTSILA+05655878-0764823520191106T2200                      73.87352
00261VDTSILA+05655878-0764823520191106T2300                      82.09584
00261VDTSILA+05655878-0764823520191107T0000                      76.95734
00261VDTSILA+05655878-0764823520191107T0100                      75.89514
00261VDTSILA+05655878-0764823520191107T0200                      77.23145
00261VDTSILA+05655878-0764823520191107T0300                      78.73907
00261VDTSILA+05655878-0764823520191107T0400                      83.09062
00261VDTSILA+05655878-0764823520191107T0500                      79.35580
00261VDTSILA+05655878-0764823520191107T0600                      80.89771
00261VDTSILA+05655878-0764823520191107T0700                      85.04368
00261VDTSILA+05655878-0764823520191107T0800                      86.14013
00261VDTSILA+05655878-0764823520191107T0900                      83.19341
00261VDTSILA+05655878-0764823520191107T1000                      74.76443
00261VDTSILA+05655878-0764823520191107T1100                      78.39534
00261VDTSILA+05655878-0764823520191107T1200                      86.59021
00261VDTSILA+05655878-0764823520191107T1300                      89.33038
00261VDTSILA+05655878-0764823520191107T1400                      92.17333
00261VDTSILA+05655878-0764823520191107T1500                      72.37542
00261VDTSILA+05655878-0764823520191107T1600                      66.48405
00261VDTSILA+05655878-0764823520191107T1700                      91.84191
00261VDTSILA+05655878-0764823520191107T1800                      76.99018
00261VDTSILA+05655878-0764823520191107T1900                      79.66334
00261VDTSILA+05655878-0764823520191107T2000                      83.67297
00261VDTSILA+05655878-0764823520191107T2100                      88.60431
00261VDTSILA+05655878-0764823520191107T2200                      74.59193
00261VDTSILA+05655878-0764823520191107T2300                      59.27555
00261VDTSILA+05655878-0764823520191108T0000                      73.77001
00261VDTSILA+05655878-0764823520191108T0100                      69.92948
00261VDTSILA+05655878-0764823520191108T0200                      62.87243
00261VDTSILA+05655878-0764823520191108T0300                      63.59040
00261VDTSILA+05655878-0764823520191108T0400                      89.46152
00261VDTSILA+05655878-0764823520191108T0500                      91.44884
00261VDTSILA+05655878-0764823520191108T0600                      90.25146
00261VDTSILA+05655878-0764823520191108T0700                      90.86858
00261VDTSILA+05655878-0764823520191108T0800                      88.60600
00261VDTSILA+05655878-0764823520191108T0900                      84.63251
00261VDTSILA+05655878-0764823520191108T1000                      88.15957
00261VDTSILA+05655878-0764823520191108T1100                      89.01609
00261VDTSILA+05655878-0764823520191108T1200                      79.66358
00261VDTSILA+05655878-0764823520191108T1300                      82.16160
00261VDTSILA+05655878-0764823520191108T1400                      67.01711
00261VDTSILA+05655878-0764823520191108T1500                      79.66140
00261VDTSILA+05655878-0764823520191108T1600                      89.66933
00261VDTSILA+05655878-0764823520191108T1700                      62.77197
00261VDTSILA+05655878-0764823520191108T1800                      69.86465
00261VDTSILA+05655878-0764823520191108T1900                      84.32413
00261VDTSILA+05655878-0764823520191108T2000                      89.18964
00261VDTSILA+05655878-0764823520191108T2100                      87.61349
00261VDTSILA+05655878-0764823520191108T2200                      84.91147
00261VDTSILA+05655878-0764823520191108T2300                      77.58336
00261VDTSILA+05655878-0764823520191109T0000                      75.32474
00261VDTSILA+05655878-0764823520191109T0100                      73.98795
00261VDTSILA+05655878-0764823520191109T0200                      77.17722
00261VDTSILA+05655878-0764823520191109T0300                      77.21245
00261VDTSILA+05655878-0764823520191109T0400                      73.00091
00261VDTSILA+05655878-0764823520191109T0500                      85.62031
00261VDTSILA+05655878-0764823520191109T0600                      84.42158
00261VDTSILA+05655878-0764823520191109T0700                      83.01627
00261VDTSILA+05655878-0764823520191109T0800                      82.29647
00261VDTSILA+05655878-0764823520191109T0900                      81.43958
00261VDTSILA+05655878-0764823520191109T1000                      78.90316
00261VDTSILA+05655878-0764823520191109T1100                      77.51083
00261VDTSILA+05655878-0764823520191109T1200                      72.81140
00261VDTSILA+05655878-0764823520191109T1300                      72.26318
00261VDTSILA+05655878-0764823520191109T1400                      72.50224
00261VDTSILA+05655878-0764823520191109T1500                      75.82656
00261VDTSILA+05655878-0764823520191109T1600                      75.41544
00261VDTSILA+05655878-0764823520191109T1700                      74.76443
00261VDTSILA+05655878-0764823520191109T1800                      81.61800
00261VDTSILA+05655878-0764823520191109T1900                      82.87881
00261VDTSILA+05655878-0764823520191109T2000                      84.66151
00261VDTSILA+05655878-0764823520191109T2100                      85.51841
00261VDTSILA+05655878-0764823520191109T2200                      86.40958
00261VDTSILA+05655878-0764823520191109T2300                      86.92372
00261VDTSILA+05655878-0764823520191110T0000                      86.85517
00261VDTSILA+05655878-0764823520191110T0100                      87.71207
00261VDTSILA+05655878-0764823520191110T0200                      87.40359
00261VDTSILA+05655878-0764823520191110T0300                      86.31300
00261VDTSILA+05655878-0764823520191110T0400                      85.15333
00261VDTSILA+05655878-0764823520191110T0500                      84.67603
00261VDTSILA+05655878-0764823520191110T0600                      84.26451
00261VDTSILA+05655878-0764823520191110T0700                      84.71030
00261VDTSILA+05655878-0764823520191110T0800                      85.87589
00261VDTSILA+05655878-0764823520191110T0900                      84.94303
00261VDTSILA+05655878-0764823520191110T1000                      83.29051
00261VDTSILA+05655878-0764823520191110T1100                      83.53044
00261VDTSILA+05655878-0764823520191110T1200                      87.29263
00261VDTSILA+05655878-0764823520191110T1300                      83.33051
00261VDTSILA+05655878-0764823520191110T1400                      82.37111
00261VDTSILA+05655878-0764823520191110T1500                      84.52824
00261VDTSILA+05655878-0764823520191110T1600                      87.30511
00261VDTSILA+05655878-0764823520191110T1700                      73.11974
00261VDTSILA+05655878-0764823520191110T1800                      89.42593
00261VDTSILA+05655878-0764823520191110T1900                      91.14014
00261VDTSILA+05655878-0764823520191110T2000                      71.06380
00261VDTSILA+05655878-0764823520191110T2100                      69.82716
00261VDTSILA+05655878-0764823520191110T2200                      72.67151
00261VDTSILA+05655878-0764823520191110T2300                      74.07914
00261VDTSILA+05655878-0764823520191111T0000                      73.73650
00261VDTSILA+05655878-0764823520191111T0100                      73.01695
00261VDTSILA+05655878-0764823520191111T0200                      70.31008
00261VDTSILA+05655878-0764823520191111T0300                      78.05379
00261VDTSILA+05655878-0764823520191111T0400                      76.95734
00261VDTSILA+05655878-0764823520191111T0500                      87.30519
00261VDTSILA+05655878-0764823520191111T0600                      88.98562
00261VDTSILA+05655878-0764823520191111T0700                      87.79249
00261VDTSILA+05655878-0764823520191111T0800                      71.87109
00261VDTSILA+05655878-0764823520191111T0900                      73.64675
00261VDTSILA+05655878-0764823520191111T1000                      68.43042
00261VDTSILA+05655878-0764823520191111T1100                      80.69216
00261VDTSILA+05655878-0764823520191111T1200                      74.90048
00261VDTSILA+05655878-0764823520191111T1300                      71.19946
00261VDTSILA+05655878-0764823520191111T1400                      62.80619
00261VDTSILA+05655878-0764823520191111T1500                      59.55032
00261VDTSILA+05655878-0764823520191111T1600                      62.73770
00261VDTSILA+05655878-0764823520191111T1700                      69.96745
00261VDTSILA+05655878-0764823520191111T1800                      88.57289
00261VDTSILA+05655878-0764823520191111T1900                      91.31402
00261VDTSILA+05655878-0764823520191111T2000                      90.35462
00261VDTSILA+05655878-0764823520191111T2100                      84.63251
00261VDTSILA+05655878-0764823520191111T2200                      77.95100
00261VDTSILA+05655878-0764823520191111T2300                      70.48001
00261VDTSILA+05655878-0764823520191112T0000                      65.06540
00261VDTSILA+05655878-0764823520191112T0100                      61.46934
00261VDTSILA+05655878-0764823520191112T0200                      77.26308
00261VDTSILA+05655878-0764823520191112T0300                      60.44085
00261VDTSILA+05655878-0764823520191112T0400                      87.81614
00261VDTSILA+05655878-0764823520191112T0500                      57.18589
00261VDTSILA+05655878-0764823520191112T0600                      77.64047
00261VDTSILA+05655878-0764823520191112T0700                      68.42518
00261VDTSILA+05655878-0764823520191112T0800                      86.48219
00261VDTSILA+05655878-0764823520191112T0900                      73.59585
00261VDTSILA+05655878-0764823520191112T1000                      53.07351
00261VDTSILA+05655878-0764823520191112T1100                      76.04533
00261VDTSILA+05655878-0764823520191112T1200                      68.26512
00261VDTSILA+05655878-0764823520191112T1300                      82.47989
00261VDTSILA+05655878-0764823520191112T1400                      89.09061
00261VDTSILA+05655878-0764823520191112T1500                      88.55074
00261VDTSILA+05655878-0764823520191112T1600                      88.94924
00261VDTSILA+05655878-0764823520191112T1700                      91.24311
00261VDTSILA+05655878-0764823520191112T1800                      91.61787
00261VDTSILA+05655878-0764823520191112T1900                      89.32345
00261VDTSILA+05655878-0764823520191112T2000                      91.45057
00261VDTSILA+05655878-0764823520191112T2100                      87.23659
00261VDTSILA+05655878-0764823520191112T2200                      65.03317
00261VDTSILA+05655878-0764823520191112T2300                      65.44323
00261VDTSILA+05655878-0764823520191113T0000                      86.92461
00261VDTSILA+05655878-0764823520191113T0100                      87.92081
00261VDTSILA+05655878-0764823520191113T0200                      90.52045
00261VDTSILA+05655878-0764823520191113T0300                      91.38164
00261VDTSILA+05655878-0764823520191113T0400                      90.59447
00261VDTSILA+05655878-0764823520191113T0500                      90.25183
00261VDTSILA+05655878-0764823520191113T0600                      88.33304
00261VDTSILA+05655878-0764823520191113T0700                      90.52595
00261VDTSILA+05655878-0764823520191113T0800                      90.80006
00261VDTSILA+05655878-0764823520191113T0900                      90.38889
00261VDTSILA+05655878-0764823520191113T1000                      64.82781
00261VDTSILA+05655878-0764823520191113T1100                      67.67052
00261VDTSILA+05655878-0764823520191113T1200                      76.85075
00261VDTSILA+05655878-0764823520191113T1300                      70.92679
00261VDTSILA+05655878-0764823520191113T1400                      70.58182
00261VDTSILA+05655878-0764823520191113T1500                      69.93266
00261VDTSILA+05655878-0764823520191113T1600                      87.57668
00261VDTSILA+05655878-0764823520191113T1700                      88.88030
00261VDTSILA+05655878-0764823520191113T1800                      90.69719
00261VDTSILA+05655878-0764823520191113T1900                      91.10844
00261VDTSILA+05655878-0764823520191113T2000                      90.31969
00261VDTSILA+05655878-0764823520191113T2100                      91.34829
00261VDTSILA+05655878-0764823520191113T2200                      91.93078
00261VDTSILA+05655878-0764823520191113T2300                      91.69093
00261VDTSILA+05655878-0764823520191114T0000                      91.00565
00261VDTSILA+05655878-0764823520191114T0100                      90.83432
00261VDTSILA+05655878-0764823520191114T0200                      90.52595
00261VDTSILA+05655878-0764823520191114T0300                      90.62874
00261VDTSILA+05655878-0764823520191114T0400                      90.56021
00261VDTSILA+05655878-0764823520191114T0500                      90.21757
00261VDTSILA+05655878-0764823520191114T0600                      90.32036
00261VDTSILA+05655878-0764823520191114T0700                      88.81274
00261VDTSILA+05655878-0764823520191114T0800                      87.64776
00261VDTSILA+05655878-0764823520191114T0900                      86.99673
00261VDTSILA+05655878-0764823520191114T1000                      85.69469
00261VDTSILA+05655878-0764823520191114T1100                      82.43960
00261VDTSILA+05655878-0764823520191114T1200                      82.09696
00261VDTSILA+05655878-0764823520191114T1300                      78.60201
00261VDTSILA+05655878-0764823520191114T1400                      75.65530
00261VDTSILA+05655878-0764823520191114T1500                      73.59944
00261VDTSILA+05655878-0764823520191114T1600                      73.87356
00261VDTSILA+05655878-0764823520191114T1700                      71.88624
00261VDTSILA+05655878-0764823520191114T1800                      71.98903
00261VDTSILA+05655878-0764823520191114T1900                      74.66164
00261VDTSILA+05655878-0764823520191114T2000                      75.86088
00261VDTSILA+05655878-0764823520191114T2100                      76.10073
00261VDTSILA+05655878-0764823520191114T2200                      80.65787
00261VDTSILA+05655878-0764823520191114T2300                      83.87869
00261VDTSILA+05655878-0764823520191115T0000                      80.34949
00261VDTSILA+05655878-0764823520191115T0100                      72.81137
00261VDTSILA+05655878-0764823520191115T0200                      75.62103
00261VDTSILA+05655878-0764823520191115T0300                      73.42812
00261VDTSILA+05655878-0764823520191115T0400                      76.68322
00261VDTSILA+05655878-0764823520191115T0500                      79.69975
00261VDTSILA+05655878-0764823520191115T0600                      85.49032
00261VDTSILA+05655878-0764823520191115T0700                      89.87497
00261VDTSILA+05655878-0764823520191115T0800                      89.77275
00261VDTSILA+05655878-0764823520191115T0900                      89.67156
00261VDTSILA+05655878-0764823520191115T1000                      88.26653
00261VDTSILA+05655878-0764823520191115T1100                      86.10623
00261VDTSILA+05655878-0764823520191115T1200                      85.07798
00261VDTSILA+05655878-0764823520191115T1300                      84.46123
00261VDTSILA+05655878-0764823520191115T1400                      77.71118
00261VDTSILA+05655878-0764823520191115T1500                      78.80763
00261VDTSILA+05655878-0764823520191115T1600                      74.90151
00261VDTSILA+05655878-0764823520191115T1700                      79.98698
00261VDTSILA+05655878-0764823520191115T1800                      71.36246
00261VDTSILA+05655878-0764823520191115T1900                      68.55183
00261VDTSILA+05655878-0764823520191115T2000                      62.10723
00261VDTSILA+05655878-0764823520191115T2100                      75.46925
00261VDTSILA+05655878-0764823520191115T2200                      81.54240
00261VDTSILA+05655878-0764823520191115T2300                      85.41558
00261VDTSILA+05655878-0764823520191116T0000                      86.88944
00261VDTSILA+05655878-0764823520191116T0100                      88.87745
00261VDTSILA+05655878-0764823520191116T0200                      86.64951
00261VDTSILA+05655878-0764823520191116T0300                      88.46614
00261VDTSILA+05655878-0764823520191116T0400                      88.70607
00261VDTSILA+05655878-0764823520191116T0500                      89.01455
00261VDTSILA+05655878-0764823520191116T0600                      88.26048
00261VDTSILA+05655878-0764823520191116T0700                      72.90487
00261VDTSILA+05655878-0764823520191116T0800                      70.05997
00261VDTSILA+05655878-0764823520191116T0900                      80.26805
00261VDTSILA+05655878-0764823520191116T1000                      78.12724
00261VDTSILA+05655878-0764823520191116T1100                      68.59691
00261VDTSILA+05655878-0764823520191116T1200                      74.28333
00261VDTSILA+05655878-0764823520191116T1300                      84.04939
00261VDTSILA+05655878-0764823520191116T1400                      82.78224
00261VDTSILA+05655878-0764823520191116T1500                      84.49545
00261VDTSILA+05655878-0764823520191116T1600                      88.53863
00261VDTSILA+05655878-0764823520191116T1700                      87.68328
00261VDTSILA+05655878-0764823520191116T1800                      91.62308
00261VDTSILA+05655878-0764823520191116T1900                      82.02847
00261VDTSILA+05655878-0764823520191116T2000                      84.56402
00261VDTSILA+05655878-0764823520191116T2100                      78.87616
00261VDTSILA+05655878-0764823520191116T2200                      72.19464
00261VDTSILA+05655878-0764823520191116T2300                      77.88250
00261VDTSILA+05655878-0764823520191117T0000                      83.84447
00261VDTSILA+05655878-0764823520191117T0100                      83.94726
00261VDTSILA+05655878-0764823520191117T0200                      83.67352
00261VDTSILA+05655878-0764823520191117T0300                      86.14017
00261VDTSILA+05655878-0764823520191117T0400                      87.06530
00261VDTSILA+05655878-0764823520191117T0500                      88.19753
00261VDTSILA+05655878-0764823520191117T0600                      87.40803
00261VDTSILA+05655878-0764823520191117T0700                      88.64150
00261VDTSILA+05655878-0764823520191117T0800                      89.49806
00261VDTSILA+05655878-0764823520191117T0900                      90.62878
00261VDTSILA+05655878-0764823520191117T1000                      89.01836
00261VDTSILA+05655878-0764823520191117T1100                      89.53078
00261VDTSILA+05655878-0764823520191117T1200                      91.58700
00261VDTSILA+05655878-0764823520191117T1300                      94.83549
00261VDTSILA+05655878-0764823520191117T1400                      89.09061
00261VDTSILA+05655878-0764823520191117T1500                      86.31616
00261VDTSILA+05655878-0764823520191117T1600                      87.06972
00261VDTSILA+05655878-0764823520191117T1700                      84.63779
00261VDTSILA+05655878-0764823520191117T1800                      92.48161
00261VDTSILA+05655878-0764823520191117T1900                      94.05722
00261VDTSILA+05655878-0764823520191117T2000                      93.40642
00261VDTSILA+05655878-0764823520191117T2100                      89.60440
00261VDTSILA+05655878-0764823520191117T2200                      89.63865
00261VDTSILA+05655878-0764823520191117T2300                      87.61776
00261VDTSILA+05655878-0764823520191118T0000                      82.78816
00261VDTSILA+05655878-0764823520191118T0100                      89.63867
00261VDTSILA+05655878-0764823520191118T0200                      85.29005
00261VDTSILA+05655878-0764823520191118T0300                      85.83663
00261VDTSILA+05655878-0764823520191118T0400                      83.40562
00261VDTSILA+05655878-0764823520191118T0500                      86.11287
00261VDTSILA+05655878-0764823520191118T0600                      74.53436
00261VDTSILA+05655878-0764823520191118T0700                      75.01484
00261VDTSILA+05655878-0764823520191118T0800                      76.21638
00261VDTSILA+05655878-0764823520191118T0900                      79.50147
00261VDTSILA+05655878-0764823520191118T1000                      82.27438
00261VDTSILA+05655878-0764823520191118T1100                      79.94521
00261VDTSILA+05655878-0764823520191118T1200                      83.98700
00261VDTSILA+05655878-0764823520191118T1300                      85.39135
00261VDTSILA+05655878-0764823520191118T1400                      86.41892
00261VDTSILA+05655878-0764823520191118T1500                      91.38553
00261VDTSILA+05655878-0764823520191118T1600                      93.06390
00261VDTSILA+05655878-0764823520191118T1700                      93.57768
00261VDTSILA+05655878-0764823520191118T1800                      94.50250
00261VDTSILA+05655878-0764823520191118T1900                      95.01629
00261VDTSILA+05655878-0764823520191118T2000                      95.25605
00261VDTSILA+05655878-0764823520191118T2100                      95.42731
00261VDTSILA+05655878-0764823520191118T2200                      95.80409
00261VDTSILA+05655878-0764823520191118T2300                      96.24937
00261VDTSILA+05655878-0764823520191119T0000                      96.07811
00261VDTSILA+05655878-0764823520191119T0100                      95.90685
00261VDTSILA+05655878-0764823520191119T0200                      95.83834
00261VDTSILA+05655878-0764823520191119T0300                      95.63283
00261VDTSILA+05655878-0764823520191119T0400                      95.46183
00261VDTSILA+05655878-0764823520191119T0500                      95.42731
00261VDTSILA+05655878-0764823520191119T0600                      95.35881
00261VDTSILA+05655878-0764823520191119T0700                      95.32455
00261VDTSILA+05655878-0764823520191119T0800                      95.25607
00261VDTSILA+05655878-0764823520191119T0900                      95.22226
00261VDTSILA+05655878-0764823520191119T1000                      94.33124
00261VDTSILA+05655878-0764823520191119T1100                      90.25520
00261VDTSILA+05655878-0764823520191119T1200                      83.64447
00261VDTSILA+05655878-0764823520191119T1300                      81.58932
00261VDTSILA+05655878-0764823520191119T1400                      82.58265
00261VDTSILA+05655878-0764823520191119T1500                      84.67205
00261VDTSILA+05655878-0764823520191119T1600                      83.91850
00261VDTSILA+05655878-0764823520191119T1700                      83.09644
00261VDTSILA+05655878-0764823520191119T1800                      86.53166
00261VDTSILA+05655878-0764823520191119T1900                      89.39354
00261VDTSILA+05655878-0764823520191119T2000                      91.03480
00261VDTSILA+05655878-0764823520191119T2100                      92.34014
00261VDTSILA+05655878-0764823520191119T2200                      92.95870
00261VDTSILA+05655878-0764823520191119T2300                      91.34829
00261VDTSILA+05655878-0764823520191120T0000                      88.98405
00261VDTSILA+05655878-0764823520191120T0100                      88.36730
00261VDTSILA+05655878-0764823520191120T0200                      86.41425
00261VDTSILA+05655878-0764823520191120T0300                      86.07160
00261VDTSILA+05655878-0764823520191120T0400                      83.70737
00261VDTSILA+05655878-0764823520191120T0500                      87.37364
00261VDTSILA+05655878-0764823520191120T0600                      83.87869
00261VDTSILA+05655878-0764823520191120T0700                      87.13379
00261VDTSILA+05655878-0764823520191120T0800                      82.50694
00261VDTSILA+05655878-0764823520191120T0900                      81.75303
00261VDTSILA+05655878-0764823520191120T1000                      81.95759
00261VDTSILA+05655878-0764823520191120T1100                      77.90749
00261VDTSILA+05655878-0764823520191120T1200                      80.73302
00261VDTSILA+05655878-0764823520191120T1300                      80.90427
00261VDTSILA+05655878-0764823520191120T1400                      79.70544
00261VDTSILA+05655878-0764823520191120T1500                      81.45232
00261VDTSILA+05655878-0764823520191120T1600                      85.56261
00261VDTSILA+05655878-0764823520191120T1700                      85.67455
00261VDTSILA+05655878-0764823520191120T1800                      86.23721
00261VDTSILA+05655878-0764823520191120T1900                      87.23211
00261VDTSILA+05655878-0764823520191120T2000                      88.81052
00261VDTSILA+05655878-0764823520191120T2100                      89.22202
00261VDTSILA+05655878-0764823520191120T2200                      85.41508
00261VDTSILA+05655878-0764823520191120T2300                      93.46265
00261VDTSILA+05655878-0764823520191121T0000                      94.01115
00261VDTSILA+05655878-0764823520191121T0100                      94.38748
00261VDTSILA+05655878-0764823520191121T0200                      94.83360
00261VDTSILA+05655878-0764823520191121T0300                      95.20280
00261VDTSILA+05655878-0764823520191121T0400                      94.71020
00261VDTSILA+05655878-0764823520191121T0500                      95.70133
00261VDTSILA+05655878-0764823520191121T0600                      95.70133
00261VDTSILA+05655878-0764823520191121T0700                      94.60526
00261VDTSILA+05655878-0764823520191121T0800                      96.00961
00261VDTSILA+05655878-0764823520191121T0900                      95.35881
00261VDTSILA+05655878-0764823520191121T1000                      95.22180
00261VDTSILA+05655878-0764823520191121T1100                      96.24937
00261VDTSILA+05655878-0764823520191121T1200                      95.97536
00261VDTSILA+05655878-0764823520191121T1300                      95.56432
00261VDTSILA+05655878-0764823520191121T1400                      94.81077
00261VDTSILA+05655878-0764823520191121T1500                      95.01629
00261VDTSILA+05655878-0764823520191121T1600                      94.87953
00261VDTSILA+05655878-0764823520191121T1700                      92.99837
00261VDTSILA+05655878-0764823520191121T1800                      91.50315
00261VDTSILA+05655878-0764823520191121T1900                      93.18835
00261VDTSILA+05655878-0764823520191121T2000                      93.90678
00261VDTSILA+05655878-0764823520191121T2100                      94.76105
00261VDTSILA+05655878-0764823520191121T2200                      95.46857
00261VDTSILA+05655878-0764823520191121T2300                      92.03632
00261VDTSILA+05655878-0764823520191122T0000                      81.48657
00261VDTSILA+05655878-0764823520191122T0100                      85.63112
00261VDTSILA+05655878-0764823520191122T0200                      85.39135
00261VDTSILA+05655878-0764823520191122T0300                      87.34373
00261VDTSILA+05655878-0764823520191122T0400                      87.20712
00261VDTSILA+05655878-0764823520191122T0500                      86.52232
00261VDTSILA+05655878-0764823520191122T0600                      83.09953
00261VDTSILA+05655878-0764823520191122T0700                      72.17659
00261VDTSILA+05655878-0764823520191122T0800                      72.25084
00261VDTSILA+05655878-0764823520191122T0900                      86.53432
00261VDTSILA+05655878-0764823520191122T1000                      94.40063
00261VDTSILA+05655878-0764823520191122T1100                      95.56432
00261VDTSILA+05655878-0764823520191122T1200                      95.42731
00261VDTSILA+05655878-0764823520191122T1300                      94.22848
00261VDTSILA+05655878-0764823520191122T1400                      94.74226
00261VDTSILA+05655878-0764823520191122T1500                      90.04968
00261VDTSILA+05655878-0764823520191122T1600                      81.17830
00261VDTSILA+05655878-0764823520191122T1700                      80.76727
00261VDTSILA+05655878-0764823520191122T1800                      91.04300
00261VDTSILA+05655878-0764823520191122T1900                      90.35796
00261VDTSILA+05655878-0764823520191122T2000                      95.32455
00261VDTSILA+05655878-0764823520191122T2100                      85.97364
00261VDTSILA+05655878-0764823520191122T2200                      83.64571
00261VDTSILA+05655878-0764823520191122T2300                      84.05799
00261VDTSILA+05655878-0764823520191123T0000                      76.66775
00261VDTSILA+05655878-0764823520191123T0100                      89.66447
00261VDTSILA+05655878-0764823520191123T0200                      83.39845
00261VDTSILA+05655878-0764823520191123T0300                      81.47876
00261VDTSILA+05655878-0764823520191123T0400                      81.54803
00261VDTSILA+05655878-0764823520191123T0500                      83.39758
00261VDTSILA+05655878-0764823520191123T0600                      85.59190
00261VDTSILA+05655878-0764823520191123T0700                      90.28609
00261VDTSILA+05655878-0764823520191123T0800                      91.48534
00261VDTSILA+05655878-0764823520191123T0900                      91.34829
00261VDTSILA+05655878-0764823520191123T1000                      91.51961
00261VDTSILA+05655878-0764823520191123T1100                      91.58813
00261VDTSILA+05655878-0764823520191123T1200                      91.62240
00261VDTSILA+05655878-0764823520191123T1300                      91.38255
00261VDTSILA+05655878-0764823520191123T1400                      89.22391
00261VDTSILA+05655878-0764823520191123T1500                      89.12112
00261VDTSILA+05655878-0764823520191123T1600                      88.94979
00261VDTSILA+05655878-0764823520191123T1700                      89.97772
00261VDTSILA+05655878-0764823520191123T1800                      91.14270
00261VDTSILA+05655878-0764823520191123T1900                      90.42316
00261VDTSILA+05655878-0764823520191123T2000                      88.16172
00261VDTSILA+05655878-0764823520191123T2100                      89.53229
00261VDTSILA+05655878-0764823520191123T2200                      91.72519
00261VDTSILA+05655878-0764823520191123T2300                      92.99297
00261VDTSILA+05655878-0764823520191124T0000                      91.89651
00261VDTSILA+05655878-0764823520191124T0100                      91.34824
00261VDTSILA+05655878-0764823520191124T0200                      92.51247
00261VDTSILA+05655878-0764823520191124T0300                      93.91448
00261VDTSILA+05655878-0764823520191124T0400                      93.94649
00261VDTSILA+05655878-0764823520191124T0500                      90.25031
00261VDTSILA+05655878-0764823520191124T0600                      89.42696
00261VDTSILA+05655878-0764823520191124T0700                      91.27100
00261VDTSILA+05655878-0764823520191124T0800                      89.96465
00261VDTSILA+05655878-0764823520191124T0900                      93.34292
00261VDTSILA+05655878-0764823520191124T1000                      87.54926
00261VDTSILA+05655878-0764823520191124T1100                      87.51500
00261VDTSILA+05655878-0764823520191124T1200                      84.74055
00261VDTSILA+05655878-0764823520191124T1300                      74.46482
00261VDTSILA+05655878-0764823520191124T1400                      75.28687
00261VDTSILA+05655878-0764823520191124T1500                      70.14928
00261VDTSILA+05655878-0764823520191124T1600                      78.45070
00261VDTSILA+05655878-0764823520191124T1700                      76.43319
00261VDTSILA+05655878-0764823520191124T1800                      82.52829
00261VDTSILA+05655878-0764823520191124T1900                      80.78106
00261VDTSILA+05655878-0764823520191124T2000                      82.93971
00261VDTSILA+05655878-0764823520191124T2100                      82.83351
00261VDTSILA+05655878-0764823520191124T2200                      85.02915
00261VDTSILA+05655878-0764823520191124T2300                      84.44998
00261VDTSILA+05655878-0764823520191125T0000                      92.15461
00261VDTSILA+05655878-0764823520191125T0100                      94.66130
00261VDTSILA+05655878-0764823520191125T0200                      94.46045
00261VDTSILA+05655878-0764823520191125T0300                      93.98451
00261VDTSILA+05655878-0764823520191125T0400                      92.65032
00261VDTSILA+05655878-0764823520191125T0500                      90.24976
00261VDTSILA+05655878-0764823520191125T0600                      89.42727
00261VDTSILA+05655878-0764823520191125T0700                      90.52595
00261VDTSILA+05655878-0764823520191125T0800                      89.32670
00261VDTSILA+05655878-0764823520191125T0900                      89.56655
00261VDTSILA+05655878-0764823520191125T1000                      86.68836
00261VDTSILA+05655878-0764823520191125T1100                      84.04795
00261VDTSILA+05655878-0764823520191125T1200                      83.94662
00261VDTSILA+05655878-0764823520191125T1300                      83.55956
00261VDTSILA+05655878-0764823520191125T1400                      84.48140
00261VDTSILA+05655878-0764823520191125T1500                      84.55690
00261VDTSILA+05655878-0764823520191125T1600                      85.58988
00261VDTSILA+05655878-0764823520191125T1700                      86.72049
00261VDTSILA+05655878-0764823520191125T1800                      88.67339
00261VDTSILA+05655878-0764823520191125T1900                      87.95613
00261VDTSILA+05655878-0764823520191125T2000                      89.53229
00261VDTSILA+05655878-0764823520191125T2100                      88.19598
00261VDTSILA+05655878-0764823520191125T2200                      86.27719
00261VDTSILA+05655878-0764823520191125T2300                      88.12615
00261VDTSILA+05655878-0764823520191126T0000                      89.53054
00261VDTSILA+05655878-0764823520191126T0100                      89.05007
00261VDTSILA+05655878-0764823520191126T0200                      90.48981
00261VDTSILA+05655878-0764823520191126T0300                      82.02724
00261VDTSILA+05655878-0764823520191126T0400                      79.90228
00261VDTSILA+05655878-0764823520191126T0500                      78.24762
00261VDTSILA+05655878-0764823520191126T0600                      78.99720
00261VDTSILA+05655878-0764823520191126T0700                      77.21803
00261VDTSILA+05655878-0764823520191126T0800                      84.95907
00261VDTSILA+05655878-0764823520191126T0900                      78.04281
00261VDTSILA+05655878-0764823520191126T1000                      76.05273
00261VDTSILA+05655878-0764823520191126T1100                      77.17302
00261VDTSILA+05655878-0764823520191126T1200                      76.24595
00261VDTSILA+05655878-0764823520191126T1300                      80.15073
00261VDTSILA+05655878-0764823520191126T1400                      78.64362
00261VDTSILA+05655878-0764823520191126T1500                      86.59019
00261VDTSILA+05655878-0764823520191126T1600                      80.73357
00261VDTSILA+05655878-0764823520191126T1700                      78.58196
00261VDTSILA+05655878-0764823520191126T1800                      84.89126
00261VDTSILA+05655878-0764823520191126T1900                      92.00594
00261VDTSILA+05655878-0764823520191126T2000                      93.75098
00261VDTSILA+05655878-0764823520191126T2100                      95.32525
00261VDTSILA+05655878-0764823520191126T2200                      91.76235
00261VDTSILA+05655878-0764823520191126T2300                      90.94025
00261VDTSILA+05655878-0764823520191127T0000                      86.31616
00261VDTSILA+05655878-0764823520191127T0100                      85.56261
00261VDTSILA+05655878-0764823520191127T0200                      93.47492
00261VDTSILA+05655878-0764823520191127T0300                      93.47492
00261VDTSILA+05655878-0764823520191127T0400                      85.83663
00261VDTSILA+05655878-0764823520191127T0500                      81.79484
00261VDTSILA+05655878-0764823520191127T0600                      88.44031
00261VDTSILA+05655878-0764823520191127T0700                      84.74055
00261VDTSILA+05655878-0764823520191127T0800                      89.46739
00261VDTSILA+05655878-0764823520191127T0900                      87.20772
00261VDTSILA+05655878-0764823520191127T1000                      83.37769
00261VDTSILA+05655878-0764823520191127T1100                      75.15058
00261VDTSILA+05655878-0764823520191127T1200                      71.96439
00261VDTSILA+05655878-0764823520191127T1300                      75.11562
00261VDTSILA+05655878-0764823520191127T1400                      80.42474
00261VDTSILA+05655878-0764823520191127T1500                      84.15826
00261VDTSILA+05655878-0764823520191127T1600                      88.75710
00261VDTSILA+05655878-0764823520191127T1700                      88.94701
00261VDTSILA+05655878-0764823520191127T1800                      90.07720
00261VDTSILA+05655878-0764823520191127T1900                      88.19157
00261VDTSILA+05655878-0764823520191127T2000                      84.46089
00261VDTSILA+05655878-0764823520191127T2100                      88.33255
00261VDTSILA+05655878-0764823520191127T2200                      90.59447
00261VDTSILA+05655878-0764823520191127T2300                      90.04625
00261VDTSILA+05655878-0764823520191128T0000                      88.02466
00261VDTSILA+05655878-0764823520191128T0100                      79.35583
00261VDTSILA+05655878-0764823520191128T0200                      68.66541
00261VDTSILA+05655878-0764823520191128T0300                      61.36713
00261VDTSILA+05655878-0764823520191128T0400                      62.18948
00261VDTSILA+05655878-0764823520191128T0500                      67.84306
00261VDTSILA+05655878-0764823520191128T0600                      74.31899
00261VDTSILA+05655878-0764823520191128T0700                      74.07914
00261VDTSILA+05655878-0764823520191128T0800                      71.06390
00261VDTSILA+05655878-0764823520191128T0900                      68.90537
00261VDTSILA+05655878-0764823520191128T1000                      68.22000
00261VDTSILA+05655878-0764823520191128T1100                      81.10333
00261VDTSILA+05655878-0764823520191128T1200                      80.48563
00261VDTSILA+05655878-0764823520191128T1300                      85.96723
00261VDTSILA+05655878-0764823520191128T1400                      75.34484
00261VDTSILA+05655878-0764823520191128T1500                      72.57012
00261VDTSILA+05655878-0764823520191128T1600                      77.84712
00261VDTSILA+05655878-0764823520191128T1700                      89.70207
00261VDTSILA+05655878-0764823520191128T1800                      76.54617
00261VDTSILA+05655878-0764823520191128T1900                      84.63251
00261VDTSILA+05655878-0764823520191128T2000                      84.56398
00261VDTSILA+05655878-0764823520191128T2100                      82.78432
00261VDTSILA+05655878-0764823520191128T2200                      79.25634
00261VDTSILA+05655878-0764823520191128T2300                      80.01130
00261VDTSILA+05655878-0764823520191129T0000                      85.46561
00261VDTSILA+05655878-0764823520191129T0100                      83.65185
00261VDTSILA+05655878-0764823520191129T0200                      81.22564
00261VDTSILA+05655878-0764823520191129T0300                      81.02712
00261VDTSILA+05655878-0764823520191129T0400                      79.07109
00261VDTSILA+05655878-0764823520191129T0500                      80.40852
00261VDTSILA+05655878-0764823520191129T0600                      82.46785
00261VDTSILA+05655878-0764823520191129T0700                      83.70178
00261VDTSILA+05655878-0764823520191129T0800                      84.28448
00261VDTSILA+05655878-0764823520191129T0900                      79.82861
00261VDTSILA+05655878-0764823520191129T1000                      84.25020
00261VDTSILA+05655878-0764823520191129T1100                      78.72197
00261VDTSILA+05655878-0764823520191129T1200                      82.78228
00261VDTSILA+05655878-0764823520191129T1300                      85.38636
00261VDTSILA+05655878-0764823520191129T1400                      88.70998
00261VDTSILA+05655878-0764823520191129T1500                      89.42953
00261VDTSILA+05655878-0764823520191129T1600                      88.79469
00261VDTSILA+05655878-0764823520191129T1700                      88.97970
00261VDTSILA+05655878-0764823520191129T1800                      89.15166
00261VDTSILA+05655878-0764823520191129T1900                      89.15166
00261VDTSILA+05655878-0764823520191129T2000                      87.60924
00261VDTSILA+05655878-0764823520191129T2100                      87.78062
00261VDTSILA+05655878-0764823520191129T2200                      88.36331
00261VDTSILA+05655878-0764823520191129T2300                      88.98028
00261VDTSILA+05655878-0764823520191130T0000                      88.50041
00261VDTSILA+05655878-0764823520191130T0100                      88.63752
00261VDTSILA+05655878-0764823520191130T0200                      88.19193
00261VDTSILA+05655878-0764823520191130T0300                      88.08910
00261VDTSILA+05655878-0764823520191130T0400                      87.91711
00261VDTSILA+05655878-0764823520191130T0500                      87.78024
00261VDTSILA+05655878-0764823520191130T0600                      88.43066
00261VDTSILA+05655878-0764823520191130T0700                      88.36331
00261VDTSILA+05655878-0764823520191130T0800                      88.70607
00261VDTSILA+05655878-0764823520191130T0900                      87.81490
00261VDTSILA+05655878-0764823520191130T1000                      88.15765
00261VDTSILA+05655878-0764823520191130T1100                      88.18346
00261VDTSILA+05655878-0764823520191130T1200                      91.48545
00261VDTSILA+05655878-0764823520191130T1300                      79.45866
00261VDTSILA+05655878-0764823520191130T1400                      84.28687
00261VDTSILA+05655878-0764823520191130T1500                      79.69846
00261VDTSILA+05655878-0764823520191130T1600                      80.93198
00261VDTSILA+05655878-0764823520191130T1700                      80.10963
00261VDTSILA+05655878-0764823520191130T1800                      91.07417
00261VDTSILA+05655878-0764823520191130T1900                      90.66300
00261VDTSILA+05655878-0764823520191130T2000                      90.28609
00261VDTSILA+05655878-0764823520191130T2100                      89.56655
00261VDTSILA+05655878-0764823520191130T2200                      90.42316
00261VDTSILA+05655878-0764823520191130T2300                      87.51064
00261VDTSILA+05655878-0764823520191201T0000                      89.36093
00261VDTSILA+05655878-0764823520191201T0100                      91.58700
00261VDTSILA+05655878-0764823520191201T0200                      93.06044
00261VDTSILA+05655878-0764823520191201T0300                      93.91761
00261VDTSILA+05655878-0764823520191201T0400                      87.95032
00261VDTSILA+05655878-0764823520191201T0500                      90.31401
00261VDTSILA+05655878-0764823520191201T0600                      88.67397
00261VDTSILA+05655878-0764823520191201T0700                      90.14656
00261VDTSILA+05655878-0764823520191201T0800                      77.36718
00261VDTSILA+05655878-0764823520191201T0900                      80.10723
00261VDTSILA+05655878-0764823520191201T1000                      88.36559
00261VDTSILA+05655878-0764823520191201T1100                      77.70103
00261VDTSILA+05655878-0764823520191201T1200                      86.66515
00261VDTSILA+05655878-0764823520191201T1300                      91.52898
00261VDTSILA+05655878-0764823520191201T1400                      85.02796
00261VDTSILA+05655878-0764823520191201T1500                      89.48701
00261VDTSILA+05655878-0764823520191201T1600                      89.55693
00261VDTSILA+05655878-0764823520191201T1700                      92.27156
00261VDTSILA+05655878-0764823520191201T1800                      94.04939
00261VDTSILA+05655878-0764823520191201T1900                      94.51988
00261VDTSILA+05655878-0764823520191201T2000                      94.17233
00261VDTSILA+05655878-0764823520191201T2100                      94.50509
00261VDTSILA+05655878-0764823520191201T2200                      90.49681
00261VDTSILA+05655878-0764823520191201T2300                      85.83663
00261VDTSILA+05655878-0764823520191202T0000                      83.64463
00261VDTSILA+05655878-0764823520191202T0100                      76.04043
00261VDTSILA+05655878-0764823520191202T0200                      83.03326
00261VDTSILA+05655878-0764823520191202T0300                      94.10047
00261VDTSILA+05655878-0764823520191202T0400                      94.13763
00261VDTSILA+05655878-0764823520191202T0500                      93.51455
00261VDTSILA+05655878-0764823520191202T0600                      91.55860
00261VDTSILA+05655878-0764823520191202T0700                      89.33413
00261VDTSILA+05655878-0764823520191202T0800                      90.84282
00261VDTSILA+05655878-0764823520191202T0900                      91.63280
00261VDTSILA+05655878-0764823520191202T1000                      88.55297
00261VDTSILA+05655878-0764823520191202T1100                      85.54184
00261VDTSILA+05655878-0764823520191202T1200                      85.43608
00261VDTSILA+05655878-0764823520191202T1300                      83.30872
00261VDTSILA+05655878-0764823520191202T1400                      83.27408
00261VDTSILA+05655878-0764823520191202T1500                      79.60934
00261VDTSILA+05655878-0764823520191202T1600                      80.57218
00261VDTSILA+05655878-0764823520191202T1700                      90.99001
00261VDTSILA+05655878-0764823520191202T1800                      87.32700
00261VDTSILA+05655878-0764823520191202T1900                      85.17188
00261VDTSILA+05655878-0764823520191202T2000                      82.70743
00261VDTSILA+05655878-0764823520191202T2100                      92.30664
00261VDTSILA+05655878-0764823520191202T2200                      90.45733
00261VDTSILA+05655878-0764823520191202T2300                      86.07077
00261VDTSILA+05655878-0764823520191203T0000                      87.85003
00261VDTSILA+05655878-0764823520191203T0100                      89.66819
00261VDTSILA+05655878-0764823520191203T0200                      91.86210
00261VDTSILA+05655878-0764823520191203T0300                      91.68949
00261VDTSILA+05655878-0764823520191203T0400                      87.43914
00261VDTSILA+05655878-0764823520191203T0500                      85.35202
00261VDTSILA+05655878-0764823520191203T0600                      83.74121
00261VDTSILA+05655878-0764823520191203T0700                      82.16543
00261VDTSILA+05655878-0764823520191203T0800                      80.38293
00261VDTSILA+05655878-0764823520191203T0900                      80.31515
00261VDTSILA+05655878-0764823520191203T1000                      79.97115
00261VDTSILA+05655878-0764823520191203T1100                      79.42317
00261VDTSILA+05655878-0764823520191203T1200                      84.94009
00261VDTSILA+05655878-0764823520191203T1300                      86.14011
00261VDTSILA+05655878-0764823520191203T1400                      88.91553
00261VDTSILA+05655878-0764823520191203T1500                      89.66934
00261VDTSILA+05655878-0764823520191203T1600                      91.03991
00261VDTSILA+05655878-0764823520191203T1700                      91.27975
00261VDTSILA+05655878-0764823520191203T1800                      90.73153
00261VDTSILA+05655878-0764823520191203T1900                      89.29243
00261VDTSILA+05655878-0764823520191203T2000                      89.94346
00261VDTSILA+05655878-0764823520191203T2100                      90.14904
00261VDTSILA+05655878-0764823520191203T2200                      90.32036
00261VDTSILA+05655878-0764823520191203T2300                      91.21123
00261VDTSILA+05655878-0764823520191204T0000                      90.80006
00261VDTSILA+05655878-0764823520191204T0100                      89.70361
00261VDTSILA+05655878-0764823520191204T0200                      89.56655
00261VDTSILA+05655878-0764823520191204T0300                      89.56655
00261VDTSILA+05655878-0764823520191204T0400                      89.94346
00261VDTSILA+05655878-0764823520191204T0500                      89.46376
00261VDTSILA+05655878-0764823520191204T0600                      91.14270
00261VDTSILA+05655878-0764823520191204T0700                      91.03991
00261VDTSILA+05655878-0764823520191204T0800                      91.00565
00261VDTSILA+05655878-0764823520191204T0900                      91.75945
00261VDTSILA+05655878-0764823520191204T1000                      91.31402
00261VDTSILA+05655878-0764823520191204T1100                      90.52595
00261VDTSILA+05655878-0764823520191204T1200                      89.42852
00261VDTSILA+05655878-0764823520191204T1300                      88.46662
00261VDTSILA+05655878-0764823520191204T1400                      89.69908
00261VDTSILA+05655878-0764823520191204T1500                      90.42251
00261VDTSILA+05655878-0764823520191204T1600                      91.82540
00261VDTSILA+05655878-0764823520191204T1700                      90.93712
00261VDTSILA+05655878-0764823520191204T1800                      89.32651
00261VDTSILA+05655878-0764823520191204T1900                      81.34315
00261VDTSILA+05655878-0764823520191204T2000                      82.71371
00261VDTSILA+05655878-0764823520191204T2100                      79.35583
00261VDTSILA+05655878-0764823520191204T2200                      76.03580
00261VDTSILA+05655878-0764823520191204T2300                      75.47549
00261VDTSILA+05655878-0764823520191205T0000                      77.42929
00261VDTSILA+05655878-0764823520191205T0100                      84.42158
00261VDTSILA+05655878-0764823520191205T0200                      83.83889
00261VDTSILA+05655878-0764823520191205T0300                      86.99227
00261VDTSILA+05655878-0764823520191205T0400                      84.66151
00261VDTSILA+05655878-0764823520191205T0500                      85.07282
00261VDTSILA+05655878-0764823520191205T0600                      81.98799
00261VDTSILA+05655878-0764823520191205T0700                      74.55012
00261VDTSILA+05655878-0764823520191205T0800                      53.33332
00261VDTSILA+05655878-0764823520191205T0900                      57.65209
00261VDTSILA+05655878-0764823520191205T1000                      69.58011
00261VDTSILA+05655878-0764823520191205T1100                      71.63667
00261VDTSILA+05655878-0764823520191205T1200                      72.49356
00261VDTSILA+05655878-0764823520191205T1300                      72.97343
00261VDTSILA+05655878-0764823520191205T1400                      76.53812
00261VDTSILA+05655878-0764823520191205T1500                      78.42329
00261VDTSILA+05655878-0764823520191205T1600                      79.14309
00261VDTSILA+05655878-0764823520191205T1700                      79.52013
00261VDTSILA+05655878-0764823520191205T1800                      79.96571
00261VDTSILA+05655878-0764823520191205T1900                      80.37702
00261VDTSILA+05655878-0764823520191205T2000                      82.87917
00261VDTSILA+05655878-0764823520191205T2100                      82.87917
00261VDTSILA+05655878-0764823520191205T2200                      85.34703
00261VDTSILA+05655878-0764823520191205T2300                      84.31875
00261VDTSILA+05655878-0764823520191206T0000                      84.04455
00261VDTSILA+05655878-0764823520191206T0100                      83.83889
00261VDTSILA+05655878-0764823520191206T0200                      85.31275
00261VDTSILA+05655878-0764823520191206T0300                      84.69579
00261VDTSILA+05655878-0764823520191206T0400                      84.45589
00261VDTSILA+05655878-0764823520191206T0500                      84.18169
00261VDTSILA+05655878-0764823520191206T0600                      85.17569
00261VDTSILA+05655878-0764823520191206T0700                      85.03858
00261VDTSILA+05655878-0764823520191206T0800                      84.86720
00261VDTSILA+05655878-0764823520191206T0900                      83.90748
00261VDTSILA+05655878-0764823520191206T1000                      82.87920
00261VDTSILA+05655878-0764823520191206T1100                      79.14312
00261VDTSILA+05655878-0764823520191206T1200                      78.83460
00261VDTSILA+05655878-0764823520191206T1300                      74.44729
00261VDTSILA+05655878-0764823520191206T1400                      78.52612
00261VDTSILA+05655878-0764823520191206T1500                      78.83460
00261VDTSILA+05655878-0764823520191206T1600                      79.69151
00261VDTSILA+05655878-0764823520191206T1700                      76.46957
00261VDTSILA+05655878-0764823520191206T1800                      77.12081
00261VDTSILA+05655878-0764823520191206T1900                      81.02827
00261VDTSILA+05655878-0764823520191206T2000                      79.38302
00261VDTSILA+05655878-0764823520191206T2100                      81.57668
00261VDTSILA+05655878-0764823520191206T2200                      82.46844
00261VDTSILA+05655878-0764823520191206T2300                      82.03204
00261VDTSILA+05655878-0764823520191207T0000                      83.40580
00261VDTSILA+05655878-0764823520191207T0100                      84.87139
00261VDTSILA+05655878-0764823520191207T0200                      85.62136
00261VDTSILA+05655878-0764823520191207T0300                      85.03858
00261VDTSILA+05655878-0764823520191207T0400                      85.62128
00261VDTSILA+05655878-0764823520191207T0500                      85.72410
00261VDTSILA+05655878-0764823520191207T0600                      86.10114
00261VDTSILA+05655878-0764823520191207T0700                      87.57500
00261VDTSILA+05655878-0764823520191207T0800                      81.88520
00261VDTSILA+05655878-0764823520191207T0900                      87.36743
00261VDTSILA+05655878-0764823520191207T1000                      86.78656
00261VDTSILA+05655878-0764823520191207T1100                      85.34703
00261VDTSILA+05655878-0764823520191207T1200                      80.78833
00261VDTSILA+05655878-0764823520191207T1300                      80.27419
00261VDTSILA+05655878-0764823520191207T1400                      80.34274
00261VDTSILA+05655878-0764823520191207T1500                      80.30847
00261VDTSILA+05655878-0764823520191207T1600                      80.17136
00261VDTSILA+05655878-0764823520191207T1700                      77.25791
00261VDTSILA+05655878-0764823520191207T1800                      81.26820
00261VDTSILA+05655878-0764823520191207T1900                      80.17136
00261VDTSILA+05655878-0764823520191207T2000                      79.82861
00261VDTSILA+05655878-0764823520191207T2100                      78.42329
00261VDTSILA+05655878-0764823520191207T2200                      78.69665
00261VDTSILA+05655878-0764823520191207T2300                      81.47385
00261VDTSILA+05655878-0764823520191208T0000                      82.09082
00261VDTSILA+05655878-0764823520191208T0100                      82.33075
00261VDTSILA+05655878-0764823520191208T0200                      82.02226
00261VDTSILA+05655878-0764823520191208T0300                      81.37103
00261VDTSILA+05655878-0764823520191208T0400                      85.86117
00261VDTSILA+05655878-0764823520191208T0500                      87.88345
00261VDTSILA+05655878-0764823520191208T0600                      88.53469
00261VDTSILA+05655878-0764823520191208T0700                      88.63655
00261VDTSILA+05655878-0764823520191208T0800                      87.74109
00261VDTSILA+05655878-0764823520191208T0900                      86.59227
00261VDTSILA+05655878-0764823520191208T1000                      85.90032
00261VDTSILA+05655878-0764823520191208T1100                      87.78485
00261VDTSILA+05655878-0764823520191208T1200                      77.91676
00261VDTSILA+05655878-0764823520191208T1300                      81.75436
00261VDTSILA+05655878-0764823520191208T1400                      87.37375
00261VDTSILA+05655878-0764823520191208T1500                      89.22434
00261VDTSILA+05655878-0764823520191208T1600                      88.74591
00261VDTSILA+05655878-0764823520191208T1700                      86.87543
00261VDTSILA+05655878-0764823520191208T1800                      88.08738
00261VDTSILA+05655878-0764823520191208T1900                      87.19793
00261VDTSILA+05655878-0764823520191208T2000                      86.95800
00261VDTSILA+05655878-0764823520191208T2100                      79.14309
00261VDTSILA+05655878-0764823520191208T2200                      85.34703
00261VDTSILA+05655878-0764823520191208T2300                      84.79861
00261VDTSILA+05655878-0764823520191209T0000                      85.44986
00261VDTSILA+05655878-0764823520191209T0100                      83.29047
00261VDTSILA+05655878-0764823520191209T0200                      85.89545
00261VDTSILA+05655878-0764823520191209T0300                      85.75834
00261VDTSILA+05655878-0764823520191209T0400                      82.36503
00261VDTSILA+05655878-0764823520191209T0500                      80.75406
00261VDTSILA+05655878-0764823520191209T0600                      75.68122
00261VDTSILA+05655878-0764823520191209T0700                      79.38302
00261VDTSILA+05655878-0764823520191209T0800                      71.70522
00261VDTSILA+05655878-0764823520191209T0900                      60.73692
00261VDTSILA+05655878-0764823520191209T1000                      65.02141
00261VDTSILA+05655878-0764823520191209T1100                      67.04369
00261VDTSILA+05655878-0764823520191209T1200                      74.85860
00261VDTSILA+05655878-0764823520191209T1300                      68.89459
00261VDTSILA+05655878-0764823520191209T1400                      74.65295
00261VDTSILA+05655878-0764823520191209T1500                      65.46671
00261VDTSILA+05655878-0764823520191209T1600                      82.94772
00261VDTSILA+05655878-0764823520191209T1700                      70.43700
00261VDTSILA+05655878-0764823520191209T1800                      68.99742
00261VDTSILA+05655878-0764823520191209T1900                      73.00770
00261VDTSILA+05655878-0764823520191209T2000                      84.24961
00261VDTSILA+05655878-0764823520191209T2100                      83.97599
00261VDTSILA+05655878-0764823520191209T2200                      82.81062
00261VDTSILA+05655878-0764823520191209T2300                      82.12509
00261VDTSILA+05655878-0764823520191210T0000                      81.93307
00261VDTSILA+05655878-0764823520191210T0100                      81.55638
00261VDTSILA+05655878-0764823520191210T0200                      80.69933
00261VDTSILA+05655878-0764823520191210T0300                      81.59072
00261VDTSILA+05655878-0764823520191210T0400                      80.97724
00261VDTSILA+05655878-0764823520191210T0500                      80.70087
00261VDTSILA+05655878-0764823520191210T0600                      80.56354
00261VDTSILA+05655878-0764823520191210T0700                      80.83691
00261VDTSILA+05655878-0764823520191210T0800                      80.76943
00261VDTSILA+05655878-0764823520191210T0900                      80.73481
00261VDTSILA+05655878-0764823520191210T1000                      81.11143
00261VDTSILA+05655878-0764823520191210T1100                      81.59094
00261VDTSILA+05655878-0764823520191210T1200                      81.38503
00261VDTSILA+05655878-0764823520191210T1300                      81.93354
00261VDTSILA+05655878-0764823520191210T1400                      82.40965
00261VDTSILA+05655878-0764823520191210T1500                      82.68545
00261VDTSILA+05655878-0764823520191210T1600                      82.82410
00261VDTSILA+05655878-0764823520191210T1700                      82.96175
00261VDTSILA+05655878-0764823520191210T1800                      82.15952
00261VDTSILA+05655878-0764823520191210T1900                      77.18939
00261VDTSILA+05655878-0764823520191210T2000                      85.55272
00261VDTSILA+05655878-0764823520191210T2100                      67.18082
00261VDTSILA+05655878-0764823520191210T2200                      83.22196
00261VDTSILA+05655878-0764823520191210T2300                      80.68554
00261VDTSILA+05655878-0764823520191211T0000                      59.46874
00261VDTSILA+05655878-0764823520191211T0100                      54.08742
00261VDTSILA+05655878-0764823520191211T0200                      55.73266
00261VDTSILA+05655878-0764823520191211T0300                      44.79864
00261VDTSILA+05655878-0764823520191211T0400                      70.60841
00261VDTSILA+05655878-0764823520191211T0500                      85.75838
00261VDTSILA+05655878-0764823520191211T0600                      73.72700
00261VDTSILA+05655878-0764823520191211T0700                      69.82004
00261VDTSILA+05655878-0764823520191211T0800                      68.07197
00261VDTSILA+05655878-0764823520191211T0900                      58.40616
00261VDTSILA+05655878-0764823520191211T1000                      73.38474
00261VDTSILA+05655878-0764823520191211T1100                      77.63495
00261VDTSILA+05655878-0764823520191211T1200                      80.95971
00261VDTSILA+05655878-0764823520191211T1300                      81.26887
00261VDTSILA+05655878-0764823520191211T1400                      82.96098
00261VDTSILA+05655878-0764823520191211T1500                      85.24424
00261VDTSILA+05655878-0764823520191211T1600                      83.66755
00261VDTSILA+05655878-0764823520191211T1700                      82.33079
00261VDTSILA+05655878-0764823520191211T1800                      80.90013
00261VDTSILA+05655878-0764823520191211T1900                      80.66518
00261VDTSILA+05655878-0764823520191211T2000                      80.15169
00261VDTSILA+05655878-0764823520191211T2100                      79.26168
00261VDTSILA+05655878-0764823520191211T2200                      78.51341
00261VDTSILA+05655878-0764823520191211T2300                      78.55305
00261VDTSILA+05655878-0764823520191212T0000                      77.42564
00261VDTSILA+05655878-0764823520191212T0100                      77.53770
00261VDTSILA+05655878-0764823520191212T0200                      77.50341
00261VDTSILA+05655878-0764823520191212T0300                      77.22906
00261VDTSILA+05655878-0764823520191212T0400                      77.16064
00261VDTSILA+05655878-0764823520191212T0500                      76.95975
00261VDTSILA+05655878-0764823520191212T0600                      76.38309
00261VDTSILA+05655878-0764823520191212T0700                      76.28193
00261VDTSILA+05655878-0764823520191212T0800                      76.14474
00261VDTSILA+05655878-0764823520191212T0900                      75.08145
00261VDTSILA+05655878-0764823520191212T1000                      74.42976
00261VDTSILA+05655878-0764823520191212T1100                      74.46322
00261VDTSILA+05655878-0764823520191212T1200                      74.76112
00261VDTSILA+05655878-0764823520191212T1300                      77.40056
00261VDTSILA+05655878-0764823520191212T1400                      78.25790
00261VDTSILA+05655878-0764823520191212T1500                      79.61604
00261VDTSILA+05655878-0764823520191212T1600                      83.09912
00261VDTSILA+05655878-0764823520191212T1700                      73.31695
00261VDTSILA+05655878-0764823520191212T1800                      66.01544
00261VDTSILA+05655878-0764823520191212T1900                      65.36420
00261VDTSILA+05655878-0764823520191212T2000                      84.21596
00261VDTSILA+05655878-0764823520191212T2100                      83.22196
00261VDTSILA+05655878-0764823520191212T2200                      82.46954
00261VDTSILA+05655878-0764823520191212T2300                      81.96754
00261VDTSILA+05655878-0764823520191213T0000                      80.49364
00261VDTSILA+05655878-0764823520191213T0100                      80.08369
00261VDTSILA+05655878-0764823520191213T0200                      78.95257
00261VDTSILA+05655878-0764823520191213T0300                      78.27186
00261VDTSILA+05655878-0764823520191213T0400                      78.17590
00261VDTSILA+05655878-0764823520191213T0500                      77.83302
00261VDTSILA+05655878-0764823520191213T0600                      78.07307
00261VDTSILA+05655878-0764823520191213T0700                      77.79912
00261VDTSILA+05655878-0764823520191213T0800                      77.83456
00261VDTSILA+05655878-0764823520191213T0900                      78.01246
00261VDTSILA+05655878-0764823520191213T1000                      77.98333
00261VDTSILA+05655878-0764823520191213T1100                      77.63953
00261VDTSILA+05655878-0764823520191213T1200                      77.32863
00261VDTSILA+05655878-0764823520191213T1300                      77.90939
00261VDTSILA+05655878-0764823520191213T1400                      78.45484
00261VDTSILA+05655878-0764823520191213T1500                      78.62357
00261VDTSILA+05655878-0764823520191213T1600                      78.72578
00261VDTSILA+05655878-0764823520191213T1700                      78.52123
00261VDTSILA+05655878-0764823520191213T1800                      78.52221
00261VDTSILA+05655878-0764823520191213T1900                      78.80005
00261VDTSILA+05655878-0764823520191213T2000                      78.82827
00261VDTSILA+05655878-0764823520191213T2100                      79.17027
00261VDTSILA+05655878-0764823520191213T2200                      79.54743
00261VDTSILA+05655878-0764823520191213T2300                      79.99258
00261VDTSILA+05655878-0764823520191214T0000                      80.19751
00261VDTSILA+05655878-0764823520191214T0100                      79.44190
00261VDTSILA+05655878-0764823520191214T0200                      78.20998
00261VDTSILA+05655878-0764823520191214T0300                      78.21018
00261VDTSILA+05655878-0764823520191214T0400                      77.97663
00261VDTSILA+05655878-0764823520191214T0500                      77.05759
00261VDTSILA+05655878-0764823520191214T0600                      77.64058
00261VDTSILA+05655878-0764823520191214T0700                      77.40053
00261VDTSILA+05655878-0764823520191214T0800                      77.27420
00261VDTSILA+05655878-0764823520191214T0900                      77.13942
00261VDTSILA+05655878-0764823520191214T1000                      76.44937
00261VDTSILA+05655878-0764823520191214T1100                      75.54881
00261VDTSILA+05655878-0764823520191214T1200                      74.51991
00261VDTSILA+05655878-0764823520191214T1300                      74.68160
00261VDTSILA+05655878-0764823520191214T1400                      73.83060
00261VDTSILA+05655878-0764823520191214T1500                      75.10286
00261VDTSILA+05655878-0764823520191214T1600                      70.67899
00261VDTSILA+05655878-0764823520191214T1700                      71.29628
00261VDTSILA+05655878-0764823520191214T1800                      71.29628
00261VDTSILA+05655878-0764823520191214T1900                      67.48878
00261VDTSILA+05655878-0764823520191214T2000                      65.46516
00261VDTSILA+05655878-0764823520191214T2100                      68.20660
00261VDTSILA+05655878-0764823520191214T2200                      72.25469
00261VDTSILA+05655878-0764823520191214T2300                      74.61784
00261VDTSILA+05655878-0764823520191215T0000                      74.33799
00261VDTSILA+05655878-0764823520191215T0100                      75.02383
00261VDTSILA+05655878-0764823520191215T0200                      75.63864
00261VDTSILA+05655878-0764823520191215T0300                      76.56441
00261VDTSILA+05655878-0764823520191215T0400                      76.97556
00261VDTSILA+05655878-0764823520191215T0500                      76.76994
00261VDTSILA+05655878-0764823520191215T0600                      77.55471
00261VDTSILA+05655878-0764823520191215T0700                      78.36958
00261VDTSILA+05655878-0764823520191215T0800                      76.41637
00261VDTSILA+05655878-0764823520191215T0900                      76.82747
00261VDTSILA+05655878-0764823520191215T1000                      78.84818
00261VDTSILA+05655878-0764823520191215T1100                      78.77588
00261VDTSILA+05655878-0764823520191215T1200                      75.09856
00261VDTSILA+05655878-0764823520191215T1300                      72.76780
00261VDTSILA+05655878-0764823520191215T1400                      77.66926
00261VDTSILA+05655878-0764823520191215T1500                      82.84492
00261VDTSILA+05655878-0764823520191215T1600                      84.38734
00261VDTSILA+05655878-0764823520191215T1700                      83.49617
00261VDTSILA+05655878-0764823520191215T1800                      83.87320
00261VDTSILA+05655878-0764823520191215T1900                      85.55272
00261VDTSILA+05655878-0764823520191215T2000                      86.51245
00261VDTSILA+05655878-0764823520191215T2100                      86.68379
00261VDTSILA+05655878-0764823520191215T2200                      86.78662
00261VDTSILA+05655878-0764823520191215T2300                      86.58096
00261VDTSILA+05655878-0764823520191216T0000                      86.68379
00261VDTSILA+05655878-0764823520191216T0100                      88.36331
00261VDTSILA+05655878-0764823520191216T0200                      88.43171
00261VDTSILA+05655878-0764823520191216T0300                      88.49726
00261VDTSILA+05655878-0764823520191216T0400                      88.08083
00261VDTSILA+05655878-0764823520191216T0500                      87.93856
00261VDTSILA+05655878-0764823520191216T0600                      83.64450
00261VDTSILA+05655878-0764823520191216T0700                      88.09492
00261VDTSILA+05655878-0764823520191216T0800                      87.44708
00261VDTSILA+05655878-0764823520191216T0900                      85.29797
00261VDTSILA+05655878-0764823520191216T1000                      83.07880
00261VDTSILA+05655878-0764823520191216T1100                      80.95645
00261VDTSILA+05655878-0764823520191216T1200                      84.96989
00261VDTSILA+05655878-0764823520191216T1300                      82.77403
00261VDTSILA+05655878-0764823520191216T1400                      78.86885
00261VDTSILA+05655878-0764823520191216T1500                      79.34875
00261VDTSILA+05655878-0764823520191216T1600                      76.91515
00261VDTSILA+05655878-0764823520191216T1700                      80.47985
00261VDTSILA+05655878-0764823520191216T1800                      83.49613
00261VDTSILA+05655878-0764823520191216T1900                      83.56468
00261VDTSILA+05655878-0764823520191216T2000                      84.83289
00261VDTSILA+05655878-0764823520191216T2100                      85.38130
00261VDTSILA+05655878-0764823520191216T2200                      84.79861
00261VDTSILA+05655878-0764823520191216T2300                      86.78662
00261VDTSILA+05655878-0764823520191217T0000                      85.99827
00261VDTSILA+05655878-0764823520191217T0100                      83.15337
00261VDTSILA+05655878-0764823520191217T0200                      84.31875
00261VDTSILA+05655878-0764823520191217T0300                      86.37531
00261VDTSILA+05655878-0764823520191217T0400                      86.10110
00261VDTSILA+05655878-0764823520191217T0500                      86.03255
00261VDTSILA+05655878-0764823520191217T0600                      85.62124
00261VDTSILA+05655878-0764823520191217T0700                      85.44986
00261VDTSILA+05655878-0764823520191217T0800                      85.20992
00261VDTSILA+05655878-0764823520191217T0900                      83.25620
00261VDTSILA+05655878-0764823520191217T1000                      82.60496
00261VDTSILA+05655878-0764823520191217T1100                      80.58268
00261VDTSILA+05655878-0764823520191217T1200                      76.80981
00261VDTSILA+05655878-0764823520191217T1300                      78.21008
00261VDTSILA+05655878-0764823520191217T1400                      80.02695
00261VDTSILA+05655878-0764823520191217T1500                      81.47364
00261VDTSILA+05655878-0764823520191217T1600                      83.70178
00261VDTSILA+05655878-0764823520191217T1700                      82.87917
00261VDTSILA+05655878-0764823520191217T1800                      78.21764
00261VDTSILA+05655878-0764823520191217T1900                      76.29819
00261VDTSILA+05655878-0764823520191217T2000                      82.70779
00261VDTSILA+05655878-0764823520191217T2100                      75.88688
00261VDTSILA+05655878-0764823520191217T2200                      83.29047
00261VDTSILA+05655878-0764823520191217T2300                      85.31264
00261VDTSILA+05655878-0764823520191218T0000                      85.92972
00261VDTSILA+05655878-0764823520191218T0100                      85.86117
00261VDTSILA+05655878-0764823520191218T0200                      86.54668
00261VDTSILA+05655878-0764823520191218T0300                      86.58096
00261VDTSILA+05655878-0764823520191218T0400                      80.82261
00261VDTSILA+05655878-0764823520191218T0500                      80.95971
00261VDTSILA+05655878-0764823520191218T0600                      80.13709
00261VDTSILA+05655878-0764823520191218T0700                      87.02655
00261VDTSILA+05655878-0764823520191218T0800                      83.53040
00261VDTSILA+05655878-0764823520191218T0900                      85.38130
00261VDTSILA+05655878-0764823520191218T1000                      81.47377
00261VDTSILA+05655878-0764823520191218T1100                      81.19170
00261VDTSILA+05655878-0764823520191218T1200                      82.58592
00261VDTSILA+05655878-0764823520191218T1300                      79.29503
00261VDTSILA+05655878-0764823520191218T1400                      72.44341
00261VDTSILA+05655878-0764823520191218T1500                      74.44694
00261VDTSILA+05655878-0764823520191218T1600                      76.64095
00261VDTSILA+05655878-0764823520191218T1700                      80.37702
00261VDTSILA+05655878-0764823520191218T1800                      78.93743
00261VDTSILA+05655878-0764823520191218T1900                      80.37702
00261VDTSILA+05655878-0764823520191218T2000                      84.28448
00261VDTSILA+05655878-0764823520191218T2100                      85.31275
00261VDTSILA+05655878-0764823520191218T2200                      85.41558
00261VDTSILA+05655878-0764823520191218T2300                      85.58696
00261VDTSILA+05655878-0764823520191219T0000                      84.93572
00261VDTSILA+05655878-0764823520191219T0100                      84.42158
00261VDTSILA+05655878-0764823520191219T0200                      84.59296
00261VDTSILA+05655878-0764823520191219T0300                      84.52441
00261VDTSILA+05655878-0764823520191219T0400                      82.77634
00261VDTSILA+05655878-0764823520191219T0500                      78.14909
00261VDTSILA+05655878-0764823520191219T0600                      80.06857
00261VDTSILA+05655878-0764823520191219T0700                      82.81065
00261VDTSILA+05655878-0764823520191219T0800                      80.41133
00261VDTSILA+05655878-0764823520191219T0900                      83.42761
00261VDTSILA+05655878-0764823520191219T1000                      82.57072
00261VDTSILA+05655878-0764823520191219T1100                      83.29051
00261VDTSILA+05655878-0764823520191219T1200                      84.66154
00261VDTSILA+05655878-0764823520191219T1300                      85.24424
00261VDTSILA+05655878-0764823520191219T1400                      84.66154
00261VDTSILA+05655878-0764823520191219T1500                      85.10713
00261VDTSILA+05655878-0764823520191219T1600                      82.60500
00261VDTSILA+05655878-0764823520191219T1700                      79.65726
00261VDTSILA+05655878-0764823520191219T1800                      80.03429
00261VDTSILA+05655878-0764823520191219T1900                      84.49017
00261VDTSILA+05655878-0764823520191219T2000                      85.41562
00261VDTSILA+05655878-0764823520191219T2100                      84.52444
00261VDTSILA+05655878-0764823520191219T2200                      86.51245
00261VDTSILA+05655878-0764823520191219T2300                      85.99831
00261VDTSILA+05655878-0764823520191220T0000                      85.92976
00261VDTSILA+05655878-0764823520191220T0100                      86.16969
00261VDTSILA+05655878-0764823520191220T0200                      83.83889
00261VDTSILA+05655878-0764823520191220T0300                      80.51412
00261VDTSILA+05655878-0764823520191220T0400                      76.88087
00261VDTSILA+05655878-0764823520191220T0500                      73.96741
00261VDTSILA+05655878-0764823520191220T0600                      70.74549
00261VDTSILA+05655878-0764823520191220T0700                      61.21679
00261VDTSILA+05655878-0764823520191220T0800                      62.89631
00261VDTSILA+05655878-0764823520191220T0900                      68.07137
00261VDTSILA+05655878-0764823520191220T1000                      73.04198
00261VDTSILA+05655878-0764823520191220T1100                      63.89030
00261VDTSILA+05655878-0764823520191220T1200                      62.99913
00261VDTSILA+05655878-0764823520191220T1300                      73.05476
00261VDTSILA+05655878-0764823520191220T1400                      73.13740
00261VDTSILA+05655878-0764823520191220T1500                      74.24156
00261VDTSILA+05655878-0764823520191220T1600                      77.73778
00261VDTSILA+05655878-0764823520191220T1700                      79.94176
00261VDTSILA+05655878-0764823520191220T1800                      81.48782
00261VDTSILA+05655878-0764823520191220T1900                      82.62004
00261VDTSILA+05655878-0764823520191220T2000                      81.63223
00261VDTSILA+05655878-0764823520191220T2100                      81.81028
00261VDTSILA+05655878-0764823520191220T2200                      83.35333
00261VDTSILA+05655878-0764823520191220T2300                      82.97867
00261VDTSILA+05655878-0764823520191221T0000                      81.85869
00261VDTSILA+05655878-0764823520191221T0100                      79.08091
00261VDTSILA+05655878-0764823520191221T0200                      78.39642
00261VDTSILA+05655878-0764823520191221T0300                      78.26283
00261VDTSILA+05655878-0764823520191221T0400                      78.26982
00261VDTSILA+05655878-0764823520191221T0500                      77.20801
00261VDTSILA+05655878-0764823520191221T0600                      77.03652
00261VDTSILA+05655878-0764823520191221T0700                      76.41913
00261VDTSILA+05655878-0764823520191221T0800                      77.07082
00261VDTSILA+05655878-0764823520191221T0900                      77.17371
00261VDTSILA+05655878-0764823520191221T1000                      78.40102
00261VDTSILA+05655878-0764823520191221T1100                      80.44899
00261VDTSILA+05655878-0764823520191221T1200                      82.07479
00261VDTSILA+05655878-0764823520191221T1300                      82.07067
00261VDTSILA+05655878-0764823520191221T1400                      83.16763
00261VDTSILA+05655878-0764823520191221T1500                      82.34486
00261VDTSILA+05655878-0764823520191221T1600                      82.07060
00261VDTSILA+05655878-0764823520191221T1700                      81.52401
00261VDTSILA+05655878-0764823520191221T1800                      83.40788
00261VDTSILA+05655878-0764823520191221T1900                      83.09913
00261VDTSILA+05655878-0764823520191221T2000                      83.09912
00261VDTSILA+05655878-0764823520191221T2100                      84.94968
00261VDTSILA+05655878-0764823520191221T2200                      84.86720
00261VDTSILA+05655878-0764823520191221T2300                      84.25024
00261VDTSILA+05655878-0764823520191222T0000                      82.60500
00261VDTSILA+05655878-0764823520191222T0100                      81.85092
00261VDTSILA+05655878-0764823520191222T0200                      81.67954
00261VDTSILA+05655878-0764823520191222T0300                      80.13712
00261VDTSILA+05655878-0764823520191222T0400                      82.05658
00261VDTSILA+05655878-0764823520191222T0500                      83.11913
00261VDTSILA+05655878-0764823520191222T0600                      82.87920
00261VDTSILA+05655878-0764823520191222T0700                      84.96999
00261VDTSILA+05655878-0764823520191222T0800                      84.93572
00261VDTSILA+05655878-0764823520191222T0900                      84.18165
00261VDTSILA+05655878-0764823520191222T1000                      86.03255
00261VDTSILA+05655878-0764823520191222T1100                      85.41558
00261VDTSILA+05655878-0764823520191222T1200                      85.34509
00261VDTSILA+05655878-0764823520191222T1300                      86.55983
00261VDTSILA+05655878-0764823520191222T1400                      86.03981
00261VDTSILA+05655878-0764823520191222T1500                      86.96362
00261VDTSILA+05655878-0764823520191222T1600                      88.07187
00261VDTSILA+05655878-0764823520191222T1700                      88.46541
00261VDTSILA+05655878-0764823520191222T1800                      86.47813
00261VDTSILA+05655878-0764823520191222T1900                      86.13538
00261VDTSILA+05655878-0764823520191222T2000                      84.79861
00261VDTSILA+05655878-0764823520191222T2100                      85.62124
00261VDTSILA+05655878-0764823520191222T2200                      85.89545
00261VDTSILA+05655878-0764823520191222T2300                      85.96400
00261VDTSILA+05655878-0764823520191223T0000                      85.96400
00261VDTSILA+05655878-0764823520191223T0100                      85.82689
00261VDTSILA+05655878-0764823520191223T0200                      85.68979
00261VDTSILA+05655878-0764823520191223T0300                      85.96400
00261VDTSILA+05655878-0764823520191223T0400                      85.99827
00261VDTSILA+05655878-0764823520191223T0500                      85.99827
00261VDTSILA+05655878-0764823520191223T0600                      86.13538
00261VDTSILA+05655878-0764823520191223T0700                      85.68979
00261VDTSILA+05655878-0764823520191223T0800                      85.92972
00261VDTSILA+05655878-0764823520191223T0900                      85.82689
00261VDTSILA+05655878-0764823520191223T1000                      87.02655
00261VDTSILA+05655878-0764823520191223T1100                      86.99227
00261VDTSILA+05655878-0764823520191223T1200                      86.54668
00261VDTSILA+05655878-0764823520191223T1300                      84.52441
00261VDTSILA+05655878-0764823520191223T1400                      83.87317
00261VDTSILA+05655878-0764823520191223T1500                      84.49014
00261VDTSILA+05655878-0764823520191223T1600                      85.31275
00261VDTSILA+05655878-0764823520191223T1700                      85.24420
00261VDTSILA+05655878-0764823520191223T1800                      85.20992
00261VDTSILA+05655878-0764823520191223T1900                      85.20992
00261VDTSILA+05655878-0764823520191223T2000                      84.86716
00261VDTSILA+05655878-0764823520191223T2100                      85.20992
00261VDTSILA+05655878-0764823520191223T2200                      85.89545
00261VDTSILA+05655878-0764823520191223T2300                      85.55269
00261VDTSILA+05655878-0764823520191224T0000                      85.17565
00261VDTSILA+05655878-0764823520191224T0100                      84.76434
00261VDTSILA+05655878-0764823520191224T0200                      84.45586
00261VDTSILA+05655878-0764823520191224T0300                      84.25020
00261VDTSILA+05655878-0764823520191224T0400                      84.90144
00261VDTSILA+05655878-0764823520191224T0500                      86.13538
00261VDTSILA+05655878-0764823520191224T0600                      87.12938
00261VDTSILA+05655878-0764823520191224T0700                      87.06082
00261VDTSILA+05655878-0764823520191224T0800                      87.40359
00261VDTSILA+05655878-0764823520191224T0900                      87.43786
00261VDTSILA+05655878-0764823520191224T1000                      87.26648
00261VDTSILA+05655878-0764823520191224T1100                      87.40359
00261VDTSILA+05655878-0764823520191224T1200                      88.49845
00261VDTSILA+05655878-0764823520191224T1300                      87.18489
00261VDTSILA+05655878-0764823520191224T1400                      85.86042
00261VDTSILA+05655878-0764823520191224T1500                      84.66151
00261VDTSILA+05655878-0764823520191224T1600                      83.77034
00261VDTSILA+05655878-0764823520191224T1700                      83.70178
00261VDTSILA+05655878-0764823520191224T1800                      83.32475
00261VDTSILA+05655878-0764823520191224T1900                      83.15337
00261VDTSILA+05655878-0764823520191224T2000                      82.70827
00261VDTSILA+05655878-0764823520191224T2100                      82.37656
00261VDTSILA+05655878-0764823520191224T2200                      82.51600
00261VDTSILA+05655878-0764823520191224T2300                      82.65340
00261VDTSILA+05655878-0764823520191225T0000                      82.20773
00261VDTSILA+05655878-0764823520191225T0100                      81.11072
00261VDTSILA+05655878-0764823520191225T0200                      81.93645
00261VDTSILA+05655878-0764823520191225T0300                      81.35227
00261VDTSILA+05655878-0764823520191225T0400                      80.97421
00261VDTSILA+05655878-0764823520191225T0500                      81.42123
00261VDTSILA+05655878-0764823520191225T0600                      82.75886
00261VDTSILA+05655878-0764823520191225T0700                      83.57907
00261VDTSILA+05655878-0764823520191225T0800                      84.05901
00261VDTSILA+05655878-0764823520191225T0900                      84.04765
00261VDTSILA+05655878-0764823520191225T1000                      82.84492
00261VDTSILA+05655878-0764823520191225T1100                      84.62727
00261VDTSILA+05655878-0764823520191225T1200                      83.32478
00261VDTSILA+05655878-0764823520191225T1300                      82.87920
00261VDTSILA+05655878-0764823520191225T1400                      84.01027
00261VDTSILA+05655878-0764823520191225T1500                      84.45586
00261VDTSILA+05655878-0764823520191225T1600                      84.21593
00261VDTSILA+05655878-0764823520191225T1700                      84.49014
00261VDTSILA+05655878-0764823520191225T1800                      85.24420
00261VDTSILA+05655878-0764823520191225T1900                      86.99227
00261VDTSILA+05655878-0764823520191225T2000                      86.51241
00261VDTSILA+05655878-0764823520191225T2100                      85.03846
00261VDTSILA+05655878-0764823520191225T2200                      83.77034
00261VDTSILA+05655878-0764823520191225T2300                      84.21570
00261VDTSILA+05655878-0764823520191226T0000                      83.32475
00261VDTSILA+05655878-0764823520191226T0100                      82.87917
00261VDTSILA+05655878-0764823520191226T0200                      83.08482
00261VDTSILA+05655878-0764823520191226T0300                      83.77034
00261VDTSILA+05655878-0764823520191226T0400                      84.52441
00261VDTSILA+05655878-0764823520191226T0500                      84.86716
00261VDTSILA+05655878-0764823520191226T0600                      85.89545
00261VDTSILA+05655878-0764823520191226T0700                      86.10110
00261VDTSILA+05655878-0764823520191226T0800                      86.16965
00261VDTSILA+05655878-0764823520191226T0900                      85.96400
00261VDTSILA+05655878-0764823520191226T1000                      86.34103
00261VDTSILA+05655878-0764823520191226T1100                      86.40958
00261VDTSILA+05655878-0764823520191226T1200                      85.07282
00261VDTSILA+05655878-0764823520191226T1300                      85.20992
00261VDTSILA+05655878-0764823520191226T1400                      84.21593
00261VDTSILA+05655878-0764823520191226T1500                      83.94172
00261VDTSILA+05655878-0764823520191226T1600                      83.66751
00261VDTSILA+05655878-0764823520191226T1700                      84.42158
00261VDTSILA+05655878-0764823520191226T1800                      83.66751
00261VDTSILA+05655878-0764823520191226T1900                      83.84069
00261VDTSILA+05655878-0764823520191226T2000                      83.56931
00261VDTSILA+05655878-0764823520191226T2100                      83.74551
00261VDTSILA+05655878-0764823520191226T2200                      83.09749
00261VDTSILA+05655878-0764823520191226T2300                      82.40943
00261VDTSILA+05655878-0764823520191227T0000                      80.45406
00261VDTSILA+05655878-0764823520191227T0100                      69.89680
00261VDTSILA+05655878-0764823520191227T0200                      65.81010
00261VDTSILA+05655878-0764823520191227T0300                      69.30593
00261VDTSILA+05655878-0764823520191227T0400                      65.08999
00261VDTSILA+05655878-0764823520191227T0500                      59.50301
00261VDTSILA+05655878-0764823520191227T0600                      69.13433
00261VDTSILA+05655878-0764823520191227T0700                      68.44901
00261VDTSILA+05655878-0764823520191227T0800                      69.85432
00261VDTSILA+05655878-0764823520191227T0900                      72.42501
00261VDTSILA+05655878-0764823520191227T1000                      70.56049
00261VDTSILA+05655878-0764823520191227T1100                      74.79955
00261VDTSILA+05655878-0764823520191227T1200                      75.86092
00261VDTSILA+05655878-0764823520191227T1300                      77.67692
00261VDTSILA+05655878-0764823520191227T1400                      80.69216
00261VDTSILA+05655878-0764823520191227T1500                      81.06907
00261VDTSILA+05655878-0764823520191227T1600                      86.89398
00261VDTSILA+05655878-0764823520191227T1700                      87.92191
00261VDTSILA+05655878-0764823520191227T1800                      87.57926
00261VDTSILA+05655878-0764823520191227T1900                      87.30515
00261VDTSILA+05655878-0764823520191227T2000                      88.05897
00261VDTSILA+05655878-0764823520191227T2100                      88.88130
00261VDTSILA+05655878-0764823520191227T2200                      89.39526
00261VDTSILA+05655878-0764823520191227T2300                      89.80643
00261VDTSILA+05655878-0764823520191228T0000                      90.86863
00261VDTSILA+05655878-0764823520191228T0100                      90.69730
00261VDTSILA+05655878-0764823520191228T0200                      90.66304
00261VDTSILA+05655878-0764823520191228T0300                      91.96508
00261VDTSILA+05655878-0764823520191228T0400                      91.89655
00261VDTSILA+05655878-0764823520191228T0500                      91.96508
00261VDTSILA+05655878-0764823520191228T0600                      91.89655
00261VDTSILA+05655878-0764823520191228T0700                      91.86229
00261VDTSILA+05655878-0764823520191228T0800                      91.72523
00261VDTSILA+05655878-0764823520191228T0900                      91.86229
00261VDTSILA+05655878-0764823520191228T1000                      91.75950
00261VDTSILA+05655878-0764823520191228T1100                      91.69097
00261VDTSILA+05655878-0764823520191228T1200                      91.75895
00261VDTSILA+05655878-0764823520191228T1300                      91.45054
00261VDTSILA+05655878-0764823520191228T1400                      91.58646
00261VDTSILA+05655878-0764823520191228T1500                      91.58476
00261VDTSILA+05655878-0764823520191228T1600                      89.46156
00261VDTSILA+05655878-0764823520191228T1700                      87.06478
00261VDTSILA+05655878-0764823520191228T1800                      83.39899
00261VDTSILA+05655878-0764823520191228T1900                      79.83553
00261VDTSILA+05655878-0764823520191228T2000                      81.24070
00261VDTSILA+05655878-0764823520191228T2100                      76.45576
00261VDTSILA+05655878-0764823520191228T2200                      79.44446
00261VDTSILA+05655878-0764823520191228T2300                      76.22526
00261VDTSILA+05655878-0764823520191229T0000                      75.61183
00261VDTSILA+05655878-0764823520191229T0100                      77.70159
00261VDTSILA+05655878-0764823520191229T0200                      77.60067
00261VDTSILA+05655878-0764823520191229T0300                      77.84061
00261VDTSILA+05655878-0764823520191229T0400                      76.60667
00261VDTSILA+05655878-0764823520191229T0500                      77.36074
00261VDTSILA+05655878-0764823520191229T0600                      79.82861
00261VDTSILA+05655878-0764823520191229T0700                      80.89217
00261VDTSILA+05655878-0764823520191229T0800                      82.85909
00261VDTSILA+05655878-0764823520191229T0900                      82.24201
00261VDTSILA+05655878-0764823520191229T1000                      78.29961
00261VDTSILA+05655878-0764823520191229T1100                      75.41518
00261VDTSILA+05655878-0764823520191229T1200                      65.70695
00261VDTSILA+05655878-0764823520191229T1300                      79.93147
00261VDTSILA+05655878-0764823520191229T1400                      84.52444
00261VDTSILA+05655878-0764823520191229T1500                      81.95375
00261VDTSILA+05655878-0764823520191229T1600                      80.97359
00261VDTSILA+05655878-0764823520191229T1700                      80.28812
00261VDTSILA+05655878-0764823520191229T1800                      80.78078
00261VDTSILA+05655878-0764823520191229T1900                      78.69021
00261VDTSILA+05655878-0764823520191229T2000                      78.56332
00261VDTSILA+05655878-0764823520191229T2100                      77.81205
00261VDTSILA+05655878-0764823520191229T2200                      77.70917
00261VDTSILA+05655878-0764823520191229T2300                      77.19482
00261VDTSILA+05655878-0764823520191230T0000                      78.91521
00261VDTSILA+05655878-0764823520191230T0100                      78.53225
00261VDTSILA+05655878-0764823520191230T0200                      78.70348
00261VDTSILA+05655878-0764823520191230T0300                      77.94923
00261VDTSILA+05655878-0764823520191230T0400                      78.15498
00261VDTSILA+05655878-0764823520191230T0500                      78.60080
00261VDTSILA+05655878-0764823520191230T0600                      78.90945
00261VDTSILA+05655878-0764823520191230T0700                      78.73798
00261VDTSILA+05655878-0764823520191230T0800                      78.70368
00261VDTSILA+05655878-0764823520191230T0900                      79.59531
00261VDTSILA+05655878-0764823520191230T1000                      79.18311
00261VDTSILA+05655878-0764823520191230T1100                      78.93660
00261VDTSILA+05655878-0764823520191230T1200                      79.03323
00261VDTSILA+05655878-0764823520191230T1300                      81.11337
00261VDTSILA+05655878-0764823520191230T1400                      81.35078
00261VDTSILA+05655878-0764823520191230T1500                      81.04499
00261VDTSILA+05655878-0764823520191230T1600                      80.35663
00261VDTSILA+05655878-0764823520191230T1700                      79.81839
00261VDTSILA+05655878-0764823520191230T1800                      80.30173
00261VDTSILA+05655878-0764823520191230T1900                      80.84356
00261VDTSILA+05655878-0764823520191230T2000                      81.52290
00261VDTSILA+05655878-0764823520191230T2100                      81.24857
00261VDTSILA+05655878-0764823520191230T2200                      81.00822
00261VDTSILA+05655878-0764823520191230T2300                      80.42657
00261VDTSILA+05655878-0764823520191231T0000                      79.60247
00261VDTSILA+05655878-0764823520191231T0100                      78.50536
00261VDTSILA+05655878-0764823520191231T0200                      75.90076
00261VDTSILA+05655878-0764823520191231T0300                      77.33983
00261VDTSILA+05655878-0764823520191231T0400                      76.58552
00261VDTSILA+05655878-0764823520191231T0500                      75.27605
00261VDTSILA+05655878-0764823520191231T0600                      74.99574
00261VDTSILA+05655878-0764823520191231T0700                      72.21938
00261VDTSILA+05655878-0764823520191231T0800                      76.77805
00261VDTSILA+05655878-0764823520191231T0900                      75.20135
00261VDTSILA+05655878-0764823520191231T1000                      76.60667
00261VDTSILA+05655878-0764823520191231T1100                      80.23992
00261VDTSILA+05655878-0764823520191231T1200                      84.17234
00261VDTSILA+05655878-0764823520191231T1300                      85.31857
00261VDTSILA+05655878-0764823520191231T1400                      85.72903
00261VDTSILA+05655878-0764823520191231T1500                      86.68848
00261VDTSILA+05655878-0764823520191231T1600                      88.78146
00261VDTSILA+05655878-0764823520191231T1700                      89.73792
00261VDTSILA+05655878-0764823520191231T1800                      89.84074
00261VDTSILA+05655878-0764823520191231T1900                      90.25187
00261VDTSILA+05655878-0764823520191231T2000                      90.42319
00261VDTSILA+05655878-0764823520191231T2100                      90.35467
00261VDTSILA+05655878-0764823520191231T2200                      90.28613
00261VDTSILA+05655878-0764823520191231T2300                      90.69730
00261VDTSILA+05655878-0764823520200101T0000                      91.03995
00261VDTSILA+05655878-0764823520200101T0100                      91.24554
00261VDTSILA+05655878-0764823520200101T0200                      91.48538
00261VDTSILA+05655878-0764823520200101T0300                      91.55391
00261VDTSILA+05655878-0764823520200101T0400                      91.69097
00261VDTSILA+05655878-0764823520200101T0500                      91.72523
00261VDTSILA+05655878-0764823520200101T0600                      91.51965
00261VDTSILA+05655878-0764823520200101T0700                      91.14274
00261VDTSILA+05655878-0764823520200101T0800                      91.86229
00261VDTSILA+05655878-0764823520200101T0900                      92.03361
00261VDTSILA+05655878-0764823520200101T1000                      92.65037
00261VDTSILA+05655878-0764823520200101T1100                      92.99017
00261VDTSILA+05655878-0764823520200101T1200                      93.12923
00261VDTSILA+05655878-0764823520200101T1300                      93.26668
00261VDTSILA+05655878-0764823520200101T1400                      93.40410
00261VDTSILA+05655878-0764823520200101T1500                      93.40307
00261VDTSILA+05655878-0764823520200101T1600                      93.43759
00261VDTSILA+05655878-0764823520200101T1700                      93.47249
00261VDTSILA+05655878-0764823520200101T1800                      93.53992
00261VDTSILA+05655878-0764823520200101T1900                      93.53896
00261VDTSILA+05655878-0764823520200101T2000                      93.60891
00261VDTSILA+05655878-0764823520200101T2100                      93.74584
00261VDTSILA+05655878-0764823520200101T2200                      94.19157
00261VDTSILA+05655878-0764823520200101T2300                      93.13002
00261VDTSILA+05655878-0764823520200102T0000                      92.58154
00261VDTSILA+05655878-0764823520200102T0100                      92.37486
00261VDTSILA+05655878-0764823520200102T0200                      91.69061
00261VDTSILA+05655878-0764823520200102T0300                      91.21123
00261VDTSILA+05655878-0764823520200102T0400                      91.03991
00261VDTSILA+05655878-0764823520200102T0500                      91.07417
00261VDTSILA+05655878-0764823520200102T0600                      90.52595
00261VDTSILA+05655878-0764823520200102T0700                      90.25183
00261VDTSILA+05655878-0764823520200102T0800                      90.11478
00261VDTSILA+05655878-0764823520200102T0900                      90.01199
00261VDTSILA+05655878-0764823520200102T1000                      89.70361
00261VDTSILA+05655878-0764823520200102T1100                      89.84066
00261VDTSILA+05655878-0764823520200102T1200                      90.25183
00261VDTSILA+05655878-0764823520200102T1300                      89.97772
00261VDTSILA+05655878-0764823520200102T1400                      89.90919
00261VDTSILA+05655878-0764823520200102T1500                      88.88126
00261VDTSILA+05655878-0764823520200102T1600                      89.15538
00261VDTSILA+05655878-0764823520200102T1700                      89.15792
00261VDTSILA+05655878-0764823520200102T1800                      89.09235
00261VDTSILA+05655878-0764823520200102T1900                      88.85782
00261VDTSILA+05655878-0764823520200102T2000                      89.03927
00261VDTSILA+05655878-0764823520200102T2100                      88.59264
00261VDTSILA+05655878-0764823520200102T2200                      88.15287
00261VDTSILA+05655878-0764823520200102T2300                      88.60305
00261VDTSILA+05655878-0764823520200103T0000                      88.67098
00261VDTSILA+05655878-0764823520200103T0100                      88.36269
00261VDTSILA+05655878-0764823520200103T0200                      88.63750
00261VDTSILA+05655878-0764823520200103T0300                      88.77397
00261VDTSILA+05655878-0764823520200103T0400                      88.42727
00261VDTSILA+05655878-0764823520200103T0500                      88.53304
00261VDTSILA+05655878-0764823520200103T0600                      88.80801
00261VDTSILA+05655878-0764823520200103T0700                      88.63631
00261VDTSILA+05655878-0764823520200103T0800                      88.46441
00261VDTSILA+05655878-0764823520200103T0900                      88.77451
00261VDTSILA+05655878-0764823520200103T1000                      88.90789
00261VDTSILA+05655878-0764823520200103T1100                      89.46454
00261VDTSILA+05655878-0764823520200103T1200                      88.67572
00261VDTSILA+05655878-0764823520200103T1300                      87.78485
00261VDTSILA+05655878-0764823520200103T1400                      86.96251
00261VDTSILA+05655878-0764823520200103T1500                      86.96326
00261VDTSILA+05655878-0764823520200103T1600                      86.78269
00261VDTSILA+05655878-0764823520200103T1700                      87.12938
00261VDTSILA+05655878-0764823520200103T1800                      86.75234
00261VDTSILA+05655878-0764823520200103T1900                      86.75234
00261VDTSILA+05655878-0764823520200103T2000                      87.33503
00261VDTSILA+05655878-0764823520200103T2100                      87.78062
00261VDTSILA+05655878-0764823520200103T2200                      87.50641
00261VDTSILA+05655878-0764823520200103T2300                      87.84917
00261VDTSILA+05655878-0764823520200104T0000                      88.32903
00261VDTSILA+05655878-0764823520200104T0100                      88.60324
00261VDTSILA+05655878-0764823520200104T0200                      88.70583
00261VDTSILA+05655878-0764823520200104T0300                      88.36328
00261VDTSILA+05655878-0764823520200104T0400                      87.91772
00261VDTSILA+05655878-0764823520200104T0500                      87.81490
00261VDTSILA+05655878-0764823520200104T0600                      87.74635
00261VDTSILA+05655878-0764823520200104T0700                      87.98627
00261VDTSILA+05655878-0764823520200104T0800                      87.81490
00261VDTSILA+05655878-0764823520200104T0900                      87.74635
00261VDTSILA+05655878-0764823520200104T1000                      87.16365
00261VDTSILA+05655878-0764823520200104T1100                      87.12938
00261VDTSILA+05655878-0764823520200104T1200                      86.88944
00261VDTSILA+05655878-0764823520200104T1300                      87.06082
00261VDTSILA+05655878-0764823520200104T1400                      86.82089
00261VDTSILA+05655878-0764823520200104T1500                      86.20393
00261VDTSILA+05655878-0764823520200104T1600                      85.92972
00261VDTSILA+05655878-0764823520200104T1700                      85.86117
00261VDTSILA+05655878-0764823520200104T1800                      86.03255
00261VDTSILA+05655878-0764823520200104T1900                      85.58696
00261VDTSILA+05655878-0764823520200104T2000                      85.62124
00261VDTSILA+05655878-0764823520200104T2100                      85.86117
00261VDTSILA+05655878-0764823520200104T2200                      86.06683
00261VDTSILA+05655878-0764823520200104T2300                      85.72407
00261VDTSILA+05655878-0764823520200105T0000                      84.76434
00261VDTSILA+05655878-0764823520200105T0100                      83.90744
00261VDTSILA+05655878-0764823520200105T0200                      82.63923
00261VDTSILA+05655878-0764823520200105T0300                      81.00662
00261VDTSILA+05655878-0764823520200105T0400                      81.48922
00261VDTSILA+05655878-0764823520200105T0500                      79.39669
00261VDTSILA+05655878-0764823520200105T0600                      78.51676
00261VDTSILA+05655878-0764823520200105T0700                      78.45020
00261VDTSILA+05655878-0764823520200105T0800                      77.50341
00261VDTSILA+05655878-0764823520200105T0900                      76.30422
00261VDTSILA+05655878-0764823520200105T1000                      75.93893
00261VDTSILA+05655878-0764823520200105T1100                      75.35585
00261VDTSILA+05655878-0764823520200105T1200                      75.86865
00261VDTSILA+05655878-0764823520200105T1300                      76.06316
00261VDTSILA+05655878-0764823520200105T1400                      75.51441
00261VDTSILA+05655878-0764823520200105T1500                      74.97855
00261VDTSILA+05655878-0764823520200105T1600                      75.08145
00261VDTSILA+05655878-0764823520200105T1700                      75.19166
00261VDTSILA+05655878-0764823520200105T1800                      74.64837
00261VDTSILA+05655878-0764823520200105T1900                      75.06003
00261VDTSILA+05655878-0764823520200105T2000                      74.68267
00261VDTSILA+05655878-0764823520200105T2100                      74.99142
00261VDTSILA+05655878-0764823520200105T2200                      75.02573
00261VDTSILA+05655878-0764823520200105T2300                      75.50600
00261VDTSILA+05655878-0764823520200106T0000                      76.25833
00261VDTSILA+05655878-0764823520200106T0100                      76.52206
00261VDTSILA+05655878-0764823520200106T0200                      77.72254
00261VDTSILA+05655878-0764823520200106T0300                      77.95158
00261VDTSILA+05655878-0764823520200106T0400                      78.08643
00261VDTSILA+05655878-0764823520200106T0500                      78.87518
00261VDTSILA+05655878-0764823520200106T0600                      79.24164
00261VDTSILA+05655878-0764823520200106T0700                      80.02747
00261VDTSILA+05655878-0764823520200106T0800                      80.71253
00261VDTSILA+05655878-0764823520200106T0900                      81.32128
00261VDTSILA+05655878-0764823520200106T1000                      82.00349
00261VDTSILA+05655878-0764823520200106T1100                      82.55061
00261VDTSILA+05655878-0764823520200106T1200                      83.30301
00261VDTSILA+05655878-0764823520200106T1300                      83.25624
00261VDTSILA+05655878-0764823520200106T1400                      83.70182
00261VDTSILA+05655878-0764823520200106T1500                      83.42761
00261VDTSILA+05655878-0764823520200106T1600                      82.98203
00261VDTSILA+05655878-0764823520200106T1700                      82.43625
00261VDTSILA+05655878-0764823520200106T1800                      82.07024
00261VDTSILA+05655878-0764823520200106T1900                      82.07060
00261VDTSILA+05655878-0764823520200106T2000                      82.27630
00261VDTSILA+05655878-0764823520200106T2100                      82.17345
00261VDTSILA+05655878-0764823520200106T2200                      82.20779
00261VDTSILA+05655878-0764823520200106T2300                      82.27636
00261VDTSILA+05655878-0764823520200107T0000                      82.27636
00261VDTSILA+05655878-0764823520200107T0100                      82.61918
00261VDTSILA+05655878-0764823520200107T0200                      83.06368
00261VDTSILA+05655878-0764823520200107T0300                      84.22832
00261VDTSILA+05655878-0764823520200107T0400                      84.79942
00261VDTSILA+05655878-0764823520200107T0500                      84.86720
00261VDTSILA+05655878-0764823520200107T0600                      85.20996
00261VDTSILA+05655878-0764823520200107T0700                      85.55272
00261VDTSILA+05655878-0764823520200107T0800                      85.99831
00261VDTSILA+05655878-0764823520200107T0900                      85.72410
00261VDTSILA+05655878-0764823520200107T1000                      85.10713
00261VDTSILA+05655878-0764823520200107T1100                      83.25623
00261VDTSILA+05655878-0764823520200107T1200                      83.83893
00261VDTSILA+05655878-0764823520200107T1300                      83.46189
00261VDTSILA+05655878-0764823520200107T1400                      83.80465
00261VDTSILA+05655878-0764823520200107T1500                      83.42761
00261VDTSILA+05655878-0764823520200107T1600                      83.42761
00261VDTSILA+05655878-0764823520200107T1700                      83.18768
00261VDTSILA+05655878-0764823520200107T1800                      82.50396
00261VDTSILA+05655878-0764823520200107T1900                      81.04200
00261VDTSILA+05655878-0764823520200107T2000                      81.62494
00261VDTSILA+05655878-0764823520200107T2100                      80.01376
00261VDTSILA+05655878-0764823520200107T2200                      81.01040
00261VDTSILA+05655878-0764823520200107T2300                      79.77413
00261VDTSILA+05655878-0764823520200108T0000                      79.46929
00261VDTSILA+05655878-0764823520200108T0100                      79.13289
00261VDTSILA+05655878-0764823520200108T0200                      78.41591
00261VDTSILA+05655878-0764823520200108T0300                      78.79318
00261VDTSILA+05655878-0764823520200108T0400                      78.18365
00261VDTSILA+05655878-0764823520200108T0500                      77.74346
00261VDTSILA+05655878-0764823520200108T0600                      77.60629
00261VDTSILA+05655878-0764823520200108T0700                      76.37330
00261VDTSILA+05655878-0764823520200108T0800                      76.96541
00261VDTSILA+05655878-0764823520200108T0900                      76.35053
00261VDTSILA+05655878-0764823520200108T1000                      75.56165
00261VDTSILA+05655878-0764823520200108T1100                      74.90995
00261VDTSILA+05655878-0764823520200108T1200                      74.70415
00261VDTSILA+05655878-0764823520200108T1300                      74.97855
00261VDTSILA+05655878-0764823520200108T1400                      75.21865
00261VDTSILA+05655878-0764823520200108T1500                      75.18435
00261VDTSILA+05655878-0764823520200108T1600                      74.97969
00261VDTSILA+05655878-0764823520200108T1700                      74.85117
00261VDTSILA+05655878-0764823520200108T1800                      74.99142
00261VDTSILA+05655878-0764823520200108T1900                      75.29914
00261VDTSILA+05655878-0764823520200108T2000                      75.53970
00261VDTSILA+05655878-0764823520200108T2100                      75.39891
00261VDTSILA+05655878-0764823520200108T2200                      75.16020
00261VDTSILA+05655878-0764823520200108T2300                      74.95647
00261VDTSILA+05655878-0764823520200109T0000                      75.09434
00261VDTSILA+05655878-0764823520200109T0100                      75.67753
00261VDTSILA+05655878-0764823520200109T0200                      75.87964
00261VDTSILA+05655878-0764823520200109T0300                      76.14576
00261VDTSILA+05655878-0764823520200109T0400                      75.56297
00261VDTSILA+05655878-0764823520200109T0500                      76.07616
00261VDTSILA+05655878-0764823520200109T0600                      76.17907
00261VDTSILA+05655878-0764823520200109T0700                      75.87037
00261VDTSILA+05655878-0764823520200109T0800                      75.80177
00261VDTSILA+05655878-0764823520200109T0900                      76.14477
00261VDTSILA+05655878-0764823520200109T1000                      75.87037
00261VDTSILA+05655878-0764823520200109T1100                      76.00757
00261VDTSILA+05655878-0764823520200109T1200                      76.31626
00261VDTSILA+05655878-0764823520200109T1300                      76.03388
00261VDTSILA+05655878-0764823520200109T1400                      76.40752
00261VDTSILA+05655878-0764823520200109T1500                      76.34086
00261VDTSILA+05655878-0764823520200109T1600                      76.58962
00261VDTSILA+05655878-0764823520200109T1700                      76.65681
00261VDTSILA+05655878-0764823520200109T1800                      76.52146
00261VDTSILA+05655878-0764823520200109T1900                      75.25294
00261VDTSILA+05655878-0764823520200109T2000                      74.46406
00261VDTSILA+05655878-0764823520200109T2100                      74.13377
00261VDTSILA+05655878-0764823520200109T2200                      74.30531
00261VDTSILA+05655878-0764823520200109T2300                      74.20240
00261VDTSILA+05655878-0764823520200110T0000                      74.54545
00261VDTSILA+05655878-0764823520200110T0100                      75.12864
00261VDTSILA+05655878-0764823520200110T0200                      75.06003
00261VDTSILA+05655878-0764823520200110T0300                      75.57395
00261VDTSILA+05655878-0764823520200110T0400                      76.25144
00261VDTSILA+05655878-0764823520200110T0500                      76.62496
00261VDTSILA+05655878-0764823520200110T0600                      77.13945
00261VDTSILA+05655878-0764823520200110T0700                      77.30957
00261VDTSILA+05655878-0764823520200110T0800                      77.29955
00261VDTSILA+05655878-0764823520200110T0900                      77.40169
00261VDTSILA+05655878-0764823520200110T1000                      77.36626
00261VDTSILA+05655878-0764823520200110T1100                      77.50344
00261VDTSILA+05655878-0764823520200110T1200                      77.56962
00261VDTSILA+05655878-0764823520200110T1300                      77.28445
00261VDTSILA+05655878-0764823520200110T1400                      77.86207
00261VDTSILA+05655878-0764823520200110T1500                      77.90159
00261VDTSILA+05655878-0764823520200110T1600                      77.66158
00261VDTSILA+05655878-0764823520200110T1700                      77.22866
00261VDTSILA+05655878-0764823520200110T1800                      77.05759
00261VDTSILA+05655878-0764823520200110T1900                      77.19476
00261VDTSILA+05655878-0764823520200110T2000                      77.09192
00261VDTSILA+05655878-0764823520200110T2100                      77.57203
00261VDTSILA+05655878-0764823520200110T2200                      77.70921
00261VDTSILA+05655878-0764823520200110T2300                      77.84637
00261VDTSILA+05655878-0764823520200111T0000                      77.94926
00261VDTSILA+05655878-0764823520200111T0100                      77.84634
00261VDTSILA+05655878-0764823520200111T0200                      77.84634
00261VDTSILA+05655878-0764823520200111T0300                      77.88064
00261VDTSILA+05655878-0764823520200111T0400                      77.88064
00261VDTSILA+05655878-0764823520200111T0500                      77.91466
00261VDTSILA+05655878-0764823520200111T0600                      78.42854
00261VDTSILA+05655878-0764823520200111T0700                      80.00684
00261VDTSILA+05655878-0764823520200111T0800                      79.75316
00261VDTSILA+05655878-0764823520200111T0900                      79.37600
00261VDTSILA+05655878-0764823520200111T1000                      78.38156
00261VDTSILA+05655878-0764823520200111T1100                      77.55872
00261VDTSILA+05655878-0764823520200111T1200                      77.35299
00261VDTSILA+05655878-0764823520200111T1300                      77.49014
00261VDTSILA+05655878-0764823520200111T1400                      77.45585
00261VDTSILA+05655878-0764823520200111T1500                      77.28672
00261VDTSILA+05655878-0764823520200111T1600                      77.22906
00261VDTSILA+05655878-0764823520200111T1700                      77.12618
00261VDTSILA+05655878-0764823520200111T1800                      76.64713
00261VDTSILA+05655878-0764823520200111T1900                      77.16129
00261VDTSILA+05655878-0764823520200111T2000                      76.78525
00261VDTSILA+05655878-0764823520200111T2100                      76.47985
00261VDTSILA+05655878-0764823520200111T2200                      76.21332
00261VDTSILA+05655878-0764823520200111T2300                      76.21333
00261VDTSILA+05655878-0764823520200112T0000                      75.63024
00261VDTSILA+05655878-0764823520200112T0100                      75.87034
00261VDTSILA+05655878-0764823520200112T0200                      75.08145
00261VDTSILA+05655878-0764823520200112T0300                      75.12213
00261VDTSILA+05655878-0764823520200112T0400                      75.09433
00261VDTSILA+05655878-0764823520200112T0500                      75.06003
00261VDTSILA+05655878-0764823520200112T0600                      74.78559
00261VDTSILA+05655878-0764823520200112T0700                      74.75128
00261VDTSILA+05655878-0764823520200112T0800                      74.71698
00261VDTSILA+05655878-0764823520200112T0900                      74.92281
00261VDTSILA+05655878-0764823520200112T1000                      74.51115
00261VDTSILA+05655878-0764823520200112T1100                      75.80602
00261VDTSILA+05655878-0764823520200112T1200                      75.80177
00261VDTSILA+05655878-0764823520200112T1300                      74.53161
00261VDTSILA+05655878-0764823520200112T1400                      74.90995
00261VDTSILA+05655878-0764823520200112T1500                      74.97855
00261VDTSILA+05655878-0764823520200112T1600                      75.08145
00261VDTSILA+05655878-0764823520200112T1700                      75.18435
00261VDTSILA+05655878-0764823520200112T1800                      75.18660
00261VDTSILA+05655878-0764823520200112T1900                      75.25636
00261VDTSILA+05655878-0764823520200112T2000                      75.08505
00261VDTSILA+05655878-0764823520200112T2100                      75.49786
00261VDTSILA+05655878-0764823520200112T2200                      75.94060
00261VDTSILA+05655878-0764823520200112T2300                      76.21336
00261VDTSILA+05655878-0764823520200113T0000                      76.59066
00261VDTSILA+05655878-0764823520200113T0100                      76.59066
00261VDTSILA+05655878-0764823520200113T0200                      76.86505
00261VDTSILA+05655878-0764823520200113T0300                      77.13805
00261VDTSILA+05655878-0764823520200113T0400                      77.19927
00261VDTSILA+05655878-0764823520200113T0500                      77.36648
00261VDTSILA+05655878-0764823520200113T0600                      77.43485
00261VDTSILA+05655878-0764823520200113T0700                      77.46915
00261VDTSILA+05655878-0764823520200113T0800                      77.57203
00261VDTSILA+05655878-0764823520200113T0900                      77.53773
00261VDTSILA+05655878-0764823520200113T1000                      77.46915
00261VDTSILA+05655878-0764823520200113T1100                      77.43485
00261VDTSILA+05655878-0764823520200113T1200                      77.56609
00261VDTSILA+05655878-0764823520200113T1300                      76.73781
00261VDTSILA+05655878-0764823520200113T1400                      77.35302
00261VDTSILA+05655878-0764823520200113T1500                      77.66158
00261VDTSILA+05655878-0764823520200113T1600                      76.74702
00261VDTSILA+05655878-0764823520200113T1700                      76.13167
00261VDTSILA+05655878-0764823520200113T1800                      76.17623
00261VDTSILA+05655878-0764823520200113T1900                      76.04183
00261VDTSILA+05655878-0764823520200113T2000                      75.83604
00261VDTSILA+05655878-0764823520200113T2100                      75.93893
00261VDTSILA+05655878-0764823520200113T2200                      75.76744
00261VDTSILA+05655878-0764823520200113T2300                      75.63024
00261VDTSILA+05655878-0764823520200114T0000                      75.93893
00261VDTSILA+05655878-0764823520200114T0100                      75.83604
00261VDTSILA+05655878-0764823520200114T0200                      76.21333
00261VDTSILA+05655878-0764823520200114T0300                      76.07613
00261VDTSILA+05655878-0764823520200114T0400                      76.00754
00261VDTSILA+05655878-0764823520200114T0500                      75.73314
00261VDTSILA+05655878-0764823520200114T0600                      76.07613
00261VDTSILA+05655878-0764823520200114T0700                      76.38483
00261VDTSILA+05655878-0764823520200114T0800                      76.62492
00261VDTSILA+05655878-0764823520200114T0900                      77.17371
00261VDTSILA+05655878-0764823520200114T1000                      77.71150
00261VDTSILA+05655878-0764823520200114T1100                      79.90288
00261VDTSILA+05655878-0764823520200114T1200                      80.97703
00261VDTSILA+05655878-0764823520200114T1300                      81.45360
00261VDTSILA+05655878-0764823520200114T1400                      83.03049
00261VDTSILA+05655878-0764823520200114T1500                      83.22710
00261VDTSILA+05655878-0764823520200114T1600                      83.63551
00261VDTSILA+05655878-0764823520200114T1700                      84.08017
00261VDTSILA+05655878-0764823520200114T1800                      84.35307
00261VDTSILA+05655878-0764823520200114T1900                      84.62727
00261VDTSILA+05655878-0764823520200114T2000                      84.31879
00261VDTSILA+05655878-0764823520200114T2100                      83.90748
00261VDTSILA+05655878-0764823520200114T2200                      83.25624
00261VDTSILA+05655878-0764823520200114T2300                      83.29057
00261VDTSILA+05655878-0764823520200115T0000                      81.65366
00261VDTSILA+05655878-0764823520200115T0100                      79.70516
00261VDTSILA+05655878-0764823520200115T0200                      79.56873
00261VDTSILA+05655878-0764823520200115T0300                      79.09205
00261VDTSILA+05655878-0764823520200115T0400                      78.41527
00261VDTSILA+05655878-0764823520200115T0500                      78.24447
00261VDTSILA+05655878-0764823520200115T0600                      77.83461
00261VDTSILA+05655878-0764823520200115T0700                      77.19472
00261VDTSILA+05655878-0764823520200115T0800                      76.68037
00261VDTSILA+05655878-0764823520200115T0900                      76.48370
00261VDTSILA+05655878-0764823520200115T1000                      76.31623
00261VDTSILA+05655878-0764823520200115T1100                      76.55526
00261VDTSILA+05655878-0764823520200115T1200                      76.23885
00261VDTSILA+05655878-0764823520200115T1300                      74.93143
00261VDTSILA+05655878-0764823520200115T1400                      76.18816
00261VDTSILA+05655878-0764823520200115T1500                      76.40601
00261VDTSILA+05655878-0764823520200115T1600                      76.65082
00261VDTSILA+05655878-0764823520200115T1700                      76.45343
00261VDTSILA+05655878-0764823520200115T1800                      77.24232
00261VDTSILA+05655878-0764823520200115T1900                      76.96706
00261VDTSILA+05655878-0764823520200115T2000                      76.21333
00261VDTSILA+05655878-0764823520200115T2100                      76.00754
00261VDTSILA+05655878-0764823520200115T2200                      75.45875
00261VDTSILA+05655878-0764823520200115T2300                      75.18435
00261VDTSILA+05655878-0764823520200116T0000                      75.32501
00261VDTSILA+05655878-0764823520200116T0100                      75.60089
00261VDTSILA+05655878-0764823520200116T0200                      76.76354
00261VDTSILA+05655878-0764823520200116T0300                      76.76215
00261VDTSILA+05655878-0764823520200116T0400                      76.65926
00261VDTSILA+05655878-0764823520200116T0500                      76.48776
00261VDTSILA+05655878-0764823520200116T0600                      76.48776
00261VDTSILA+05655878-0764823520200116T0700                      76.41916
00261VDTSILA+05655878-0764823520200116T0800                      76.17907
00261VDTSILA+05655878-0764823520200116T0900                      76.28197
00261VDTSILA+05655878-0764823520200116T1000                      76.04187
00261VDTSILA+05655878-0764823520200116T1100                      75.76747
00261VDTSILA+05655878-0764823520200116T1200                      75.93827
00261VDTSILA+05655878-0764823520200116T1300                      75.89165
00261VDTSILA+05655878-0764823520200116T1400                      75.85735
00261VDTSILA+05655878-0764823520200116T1500                      75.79138
00261VDTSILA+05655878-0764823520200116T1600                      75.08145
00261VDTSILA+05655878-0764823520200116T1700                      74.84135
00261VDTSILA+05655878-0764823520200116T1800                      74.74697
00261VDTSILA+05655878-0764823520200116T1900                      74.78559
00261VDTSILA+05655878-0764823520200116T2000                      74.92281
00261VDTSILA+05655878-0764823520200116T2100                      75.06003
00261VDTSILA+05655878-0764823520200116T2200                      75.02573
00261VDTSILA+05655878-0764823520200116T2300                      75.33447
00261VDTSILA+05655878-0764823520200117T0000                      75.67753
00261VDTSILA+05655878-0764823520200117T0100                      74.06518
00261VDTSILA+05655878-0764823520200117T0200                      73.75643
00261VDTSILA+05655878-0764823520200117T0300                      77.63293
00261VDTSILA+05655878-0764823520200117T0400                      77.58534
00261VDTSILA+05655878-0764823520200117T0500                      76.89069
00261VDTSILA+05655878-0764823520200117T0600                      76.62353
00261VDTSILA+05655878-0764823520200117T0700                      77.13859
00261VDTSILA+05655878-0764823520200117T0800                      76.62408
00261VDTSILA+05655878-0764823520200117T0900                      76.45342
00261VDTSILA+05655878-0764823520200117T1000                      76.93258
00261VDTSILA+05655878-0764823520200117T1100                      77.50558
00261VDTSILA+05655878-0764823520200117T1200                      77.70921
00261VDTSILA+05655878-0764823520200117T1300                      78.18800
00261VDTSILA+05655878-0764823520200117T1400                      78.58781
00261VDTSILA+05655878-0764823520200117T1500                      78.93026
00261VDTSILA+05655878-0764823520200117T1600                      79.99317
00261VDTSILA+05655878-0764823520200117T1700                      80.60615
00261VDTSILA+05655878-0764823520200117T1800                      80.83880
00261VDTSILA+05655878-0764823520200117T1900                      80.49371
00261VDTSILA+05655878-0764823520200117T2000                      80.15162
00261VDTSILA+05655878-0764823520200117T2100                      79.19577
00261VDTSILA+05655878-0764823520200117T2200                      79.06638
00261VDTSILA+05655878-0764823520200117T2300                      78.96448
00261VDTSILA+05655878-0764823520200118T0000                      78.96451
00261VDTSILA+05655878-0764823520200118T0100                      79.03309
00261VDTSILA+05655878-0764823520200118T0200                      78.79307
00261VDTSILA+05655878-0764823520200118T0300                      78.69021
00261VDTSILA+05655878-0764823520200118T0400                      78.41594
00261VDTSILA+05655878-0764823520200118T0500                      78.31310
00261VDTSILA+05655878-0764823520200118T0600                      78.18037
00261VDTSILA+05655878-0764823520200118T0700                      77.98075
00261VDTSILA+05655878-0764823520200118T0800                      77.91472
00261VDTSILA+05655878-0764823520200118T0900                      77.98352
00261VDTSILA+05655878-0764823520200118T1000                      77.84634
00261VDTSILA+05655878-0764823520200118T1100                      77.77776
00261VDTSILA+05655878-0764823520200118T1200                      77.56779
00261VDTSILA+05655878-0764823520200118T1300                      77.32891
00261VDTSILA+05655878-0764823520200118T1400                      77.46609
00261VDTSILA+05655878-0764823520200118T1500                      77.43482
00261VDTSILA+05655878-0764823520200118T1600                      77.19476
00261VDTSILA+05655878-0764823520200118T1700                      77.02330
00261VDTSILA+05655878-0764823520200118T1800                      77.09192
00261VDTSILA+05655878-0764823520200118T1900                      77.16342
00261VDTSILA+05655878-0764823520200118T2000                      77.29896
00261VDTSILA+05655878-0764823520200118T2100                      77.33445
00261VDTSILA+05655878-0764823520200118T2200                      77.50411
00261VDTSILA+05655878-0764823520200118T2300                      77.43485
00261VDTSILA+05655878-0764823520200119T0000                      77.43485
00261VDTSILA+05655878-0764823520200119T0100                      77.43485
00261VDTSILA+05655878-0764823520200119T0200                      77.16051
00261VDTSILA+05655878-0764823520200119T0300                      77.05894
00261VDTSILA+05655878-0764823520200119T0400                      76.95768
00261VDTSILA+05655878-0764823520200119T0500                      76.96326
00261VDTSILA+05655878-0764823520200119T0600                      77.20382
00261VDTSILA+05655878-0764823520200119T0700                      77.47332
00261VDTSILA+05655878-0764823520200119T0800                      77.64082
00261VDTSILA+05655878-0764823520200119T0900                      78.25790
00261VDTSILA+05655878-0764823520200119T1000                      78.53225
00261VDTSILA+05655878-0764823520200119T1100                      80.30231
00261VDTSILA+05655878-0764823520200119T1200                      80.49844
00261VDTSILA+05655878-0764823520200119T1300                      81.24790
00261VDTSILA+05655878-0764823520200119T1400                      81.66099
00261VDTSILA+05655878-0764823520200119T1500                      81.93354
00261VDTSILA+05655878-0764823520200119T1600                      82.24208
00261VDTSILA+05655878-0764823520200119T1700                      82.41348
00261VDTSILA+05655878-0764823520200119T1800                      82.75630
00261VDTSILA+05655878-0764823520200119T1900                      82.79059
00261VDTSILA+05655878-0764823520200119T2000                      82.72196
00261VDTSILA+05655878-0764823520200119T2100                      83.13334
00261VDTSILA+05655878-0764823520200119T2200                      83.60862
00261VDTSILA+05655878-0764823520200119T2300                      83.74064
00261VDTSILA+05655878-0764823520200120T0000                      83.63458
00261VDTSILA+05655878-0764823520200120T0100                      83.42770
00261VDTSILA+05655878-0764823520200120T0200                      83.12037
00261VDTSILA+05655878-0764823520200120T0300                      82.88445
00261VDTSILA+05655878-0764823520200120T0400                      82.68078
00261VDTSILA+05655878-0764823520200120T0500                      82.51500
00261VDTSILA+05655878-0764823520200120T0600                      82.48199
00261VDTSILA+05655878-0764823520200120T0700                      82.07060
00261VDTSILA+05655878-0764823520200120T0800                      82.13917
00261VDTSILA+05655878-0764823520200120T0900                      81.55638
00261VDTSILA+05655878-0764823520200120T1000                      81.62494
00261VDTSILA+05655878-0764823520200120T1100                      81.76213
00261VDTSILA+05655878-0764823520200120T1200                      81.59072
00261VDTSILA+05655878-0764823520200120T1300                      81.04215
00261VDTSILA+05655878-0764823520200120T1400                      81.04215
00261VDTSILA+05655878-0764823520200120T1500                      81.35069
00261VDTSILA+05655878-0764823520200120T1600                      81.96782
00261VDTSILA+05655878-0764823520200120T1700                      82.41348
00261VDTSILA+05655878-0764823520200120T1800                      82.72202
00261VDTSILA+05655878-0764823520200120T1900                      82.65346
00261VDTSILA+05655878-0764823520200120T2000                      82.37914
00261VDTSILA+05655878-0764823520200120T2100                      81.93348
00261VDTSILA+05655878-0764823520200120T2200                      81.65923
00261VDTSILA+05655878-0764823520200120T2300                      81.79642
00261VDTSILA+05655878-0764823520200121T0000                      81.76213
00261VDTSILA+05655878-0764823520200121T0100                      81.79677
00261VDTSILA+05655878-0764823520200121T0200                      81.79642
00261VDTSILA+05655878-0764823520200121T0300                      81.62501
00261VDTSILA+05655878-0764823520200121T0400                      81.76213
00261VDTSILA+05655878-0764823520200121T0500                      81.83086
00261VDTSILA+05655878-0764823520200121T0600                      82.00268
00261VDTSILA+05655878-0764823520200121T0700                      82.41348
00261VDTSILA+05655878-0764823520200121T0800                      82.75630
00261VDTSILA+05655878-0764823520200121T0900                      82.85915
00261VDTSILA+05655878-0764823520200121T1000                      82.48038
00261VDTSILA+05655878-0764823520200121T1100                      82.88098
00261VDTSILA+05655878-0764823520200121T1200                      83.42761
00261VDTSILA+05655878-0764823520200121T1300                      84.38734
00261VDTSILA+05655878-0764823520200121T1400                      84.69582
00261VDTSILA+05655878-0764823520200121T1500                      84.55872
00261VDTSILA+05655878-0764823520200121T1600                      84.11314
00261VDTSILA+05655878-0764823520200121T1700                      83.83893
00261VDTSILA+05655878-0764823520200121T1800                      83.22196
00261VDTSILA+05655878-0764823520200121T1900                      83.46189
00261VDTSILA+05655878-0764823520200121T2000                      83.49617
00261VDTSILA+05655878-0764823520200121T2100                      83.56472
00261VDTSILA+05655878-0764823520200121T2200                      84.25024
00261VDTSILA+05655878-0764823520200121T2300                      84.79865
00261VDTSILA+05655878-0764823520200122T0000                      85.07286
00261VDTSILA+05655878-0764823520200122T0100                      84.73010
00261VDTSILA+05655878-0764823520200122T0200                      84.93575
00261VDTSILA+05655878-0764823520200122T0300                      85.14141
00261VDTSILA+05655878-0764823520200122T0400                      85.41562
00261VDTSILA+05655878-0764823520200122T0500                      85.89548
00261VDTSILA+05655878-0764823520200122T0600                      86.34107
00261VDTSILA+05655878-0764823520200122T0700                      86.95804
00261VDTSILA+05655878-0764823520200122T0800                      88.05486
00261VDTSILA+05655878-0764823520200122T0900                      89.08311
00261VDTSILA+05655878-0764823520200122T1000                      89.62756
00261VDTSILA+05655878-0764823520200122T1100                      90.08094
00261VDTSILA+05655878-0764823520200122T1200                      90.62878
00261VDTSILA+05655878-0764823520200122T1300                      91.03995
00261VDTSILA+05655878-0764823520200122T1400                      91.72523
00261VDTSILA+05655878-0764823520200122T1500                      93.19706
00261VDTSILA+05655878-0764823520200122T1600                      92.51122
00261VDTSILA+05655878-0764823520200122T1700                      92.03220
00261VDTSILA+05655878-0764823520200122T1800                      91.89651
00261VDTSILA+05655878-0764823520200122T1900                      91.38255
00261VDTSILA+05655878-0764823520200122T2000                      91.07417
00261VDTSILA+05655878-0764823520200122T2100                      90.86859
00261VDTSILA+05655878-0764823520200122T2200                      90.52595
00261VDTSILA+05655878-0764823520200122T2300                      90.32036
00261VDTSILA+05655878-0764823520200123T0000                      90.32036
00261VDTSILA+05655878-0764823520200123T0100                      88.57289
00261VDTSILA+05655878-0764823520200123T0200                      85.34398
00261VDTSILA+05655878-0764823520200123T0300                      83.22189
00261VDTSILA+05655878-0764823520200123T0400                      82.33075
00261VDTSILA+05655878-0764823520200123T0500                      81.95641
00261VDTSILA+05655878-0764823520200123T0600                      79.97942
00261VDTSILA+05655878-0764823520200123T0700                      79.46908
00261VDTSILA+05655878-0764823520200123T0800                      79.22790
00261VDTSILA+05655878-0764823520200123T0900                      78.89472
00261VDTSILA+05655878-0764823520200123T1000                      78.69021
00261VDTSILA+05655878-0764823520200123T1100                      79.10001
00261VDTSILA+05655878-0764823520200123T1200                      79.19896
00261VDTSILA+05655878-0764823520200123T1300                      79.06165
00261VDTSILA+05655878-0764823520200123T1400                      79.19650
00261VDTSILA+05655878-0764823520200123T1500                      78.92212
00261VDTSILA+05655878-0764823520200123T1600                      78.51877
00261VDTSILA+05655878-0764823520200123T1700                      77.83454
00261VDTSILA+05655878-0764823520200123T1800                      77.29765
00261VDTSILA+05655878-0764823520200123T1900                      76.88612
00261VDTSILA+05655878-0764823520200123T2000                      76.58286
00261VDTSILA+05655878-0764823520200123T2100                      76.11044
00261VDTSILA+05655878-0764823520200123T2200                      75.52734
00261VDTSILA+05655878-0764823520200123T2300                      74.63927
00261VDTSILA+05655878-0764823520200124T0000                      74.61327
00261VDTSILA+05655878-0764823520200124T0100                      76.60091
00261VDTSILA+05655878-0764823520200124T0200                      76.24767
00261VDTSILA+05655878-0764823520200124T0300                      76.52206
00261VDTSILA+05655878-0764823520200124T0400                      76.65926
00261VDTSILA+05655878-0764823520200124T0500                      77.00225
00261VDTSILA+05655878-0764823520200124T0600                      77.54896
00261VDTSILA+05655878-0764823520200124T0700                      77.46947
00261VDTSILA+05655878-0764823520200124T0800                      77.64064
00261VDTSILA+05655878-0764823520200124T0900                      78.39507
00261VDTSILA+05655878-0764823520200124T1000                      80.57771
00261VDTSILA+05655878-0764823520200124T1100                      81.62615
00261VDTSILA+05655878-0764823520200124T1200                      82.55061
00261VDTSILA+05655878-0764823520200124T1300                      83.53947
00261VDTSILA+05655878-0764823520200124T1400                      84.28452
00261VDTSILA+05655878-0764823520200124T1500                      84.83292
00261VDTSILA+05655878-0764823520200124T1600                      84.90148
00261VDTSILA+05655878-0764823520200124T1700                      85.00431
00261VDTSILA+05655878-0764823520200124T1800                      85.20996
00261VDTSILA+05655878-0764823520200124T1900                      85.48417
00261VDTSILA+05655878-0764823520200124T2000                      85.62128
00261VDTSILA+05655878-0764823520200124T2100                      85.75838
00261VDTSILA+05655878-0764823520200124T2200                      86.10114
00261VDTSILA+05655878-0764823520200124T2300                      86.27251
00261VDTSILA+05655878-0764823520200125T0000                      86.44389
00261VDTSILA+05655878-0764823520200125T0100                      86.54672
00261VDTSILA+05655878-0764823520200125T0200                      86.37534
00261VDTSILA+05655878-0764823520200125T0300                      85.92976
00261VDTSILA+05655878-0764823520200125T0400                      85.82693
00261VDTSILA+05655878-0764823520200125T0500                      85.86121
00261VDTSILA+05655878-0764823520200125T0600                      85.41562
00261VDTSILA+05655878-0764823520200125T0700                      84.45589
00261VDTSILA+05655878-0764823520200125T0800                      83.90748
00261VDTSILA+05655878-0764823520200125T0900                      84.25024
00261VDTSILA+05655878-0764823520200125T1000                      84.52444
00261VDTSILA+05655878-0764823520200125T1100                      84.25024
00261VDTSILA+05655878-0764823520200125T1200                      84.35307
00261VDTSILA+05655878-0764823520200125T1300                      84.52444
00261VDTSILA+05655878-0764823520200125T1400                      85.62128
00261VDTSILA+05655878-0764823520200125T1500                      86.51245
00261VDTSILA+05655878-0764823520200125T1600                      86.47817
00261VDTSILA+05655878-0764823520200125T1700                      86.54672
00261VDTSILA+05655878-0764823520200125T1800                      86.64951
00261VDTSILA+05655878-0764823520200125T1900                      86.99227
00261VDTSILA+05655878-0764823520200125T2000                      87.47214
00261VDTSILA+05655878-0764823520200125T2100                      87.43786
00261VDTSILA+05655878-0764823520200125T2200                      87.60924
00261VDTSILA+05655878-0764823520200125T2300                      87.91772
00261VDTSILA+05655878-0764823520200126T0000                      88.12337
00261VDTSILA+05655878-0764823520200126T0100                      88.43171
00261VDTSILA+05655878-0764823520200126T0200                      88.63655
00261VDTSILA+05655878-0764823520200126T0300                      88.80293
00261VDTSILA+05655878-0764823520200126T0400                      88.90282
00261VDTSILA+05655878-0764823520200126T0500                      88.86918
00261VDTSILA+05655878-0764823520200126T0600                      89.03725
00261VDTSILA+05655878-0764823520200126T0700                      89.57809
00261VDTSILA+05655878-0764823520200126T0800                      89.63754
00261VDTSILA+05655878-0764823520200126T0900                      89.73791
00261VDTSILA+05655878-0764823520200126T1000                      89.63512
00261VDTSILA+05655878-0764823520200126T1100                      89.08689
00261VDTSILA+05655878-0764823520200126T1200                      87.88764
00261VDTSILA+05655878-0764823520200126T1300                      87.27089
00261VDTSILA+05655878-0764823520200126T1400                      86.58560
00261VDTSILA+05655878-0764823520200126T1500                      85.80948
00261VDTSILA+05655878-0764823520200126T1600                      84.79861
00261VDTSILA+05655878-0764823520200126T1700                      83.77034
00261VDTSILA+05655878-0764823520200126T1800                      83.18764
00261VDTSILA+05655878-0764823520200126T1900                      82.70779
00261VDTSILA+05655878-0764823520200126T2000                      83.36901
00261VDTSILA+05655878-0764823520200126T2100                      81.76207
00261VDTSILA+05655878-0764823520200126T2200                      80.39080
00261VDTSILA+05655878-0764823520200126T2300                      79.63851
00261VDTSILA+05655878-0764823520200127T0000                      80.01409
00261VDTSILA+05655878-0764823520200127T0100                      79.15981
00261VDTSILA+05655878-0764823520200127T0200                      78.89481
00261VDTSILA+05655878-0764823520200127T0300                      78.65592
00261VDTSILA+05655878-0764823520200127T0400                      78.79307
00261VDTSILA+05655878-0764823520200127T0500                      78.31304
00261VDTSILA+05655878-0764823520200127T0600                      78.01011
00261VDTSILA+05655878-0764823520200127T0700                      77.29765
00261VDTSILA+05655878-0764823520200127T0800                      77.36623
00261VDTSILA+05655878-0764823520200127T0900                      77.60629
00261VDTSILA+05655878-0764823520200127T1000                      78.18928
00261VDTSILA+05655878-0764823520200127T1100                      78.66793
00261VDTSILA+05655878-0764823520200127T1200                      79.34171
00261VDTSILA+05655878-0764823520200127T1300                      79.22565
00261VDTSILA+05655878-0764823520200127T1400                      79.73950
00261VDTSILA+05655878-0764823520200127T1500                      79.87341
00261VDTSILA+05655878-0764823520200127T1600                      79.05390
00261VDTSILA+05655878-0764823520200127T1700                      78.71135
00261VDTSILA+05655878-0764823520200127T1800                      78.41393
00261VDTSILA+05655878-0764823520200127T1900                      78.41591
00261VDTSILA+05655878-0764823520200127T2000                      78.14161
00261VDTSILA+05655878-0764823520200127T2100                      77.69862
00261VDTSILA+05655878-0764823520200127T2200                      77.67439
00261VDTSILA+05655878-0764823520200127T2300                      77.77646
00261VDTSILA+05655878-0764823520200128T0000                      77.53648
00261VDTSILA+05655878-0764823520200128T0100                      79.75907
00261VDTSILA+05655878-0764823520200128T0200                      82.48208
00261VDTSILA+05655878-0764823520200128T0300                      82.41348
00261VDTSILA+05655878-0764823520200128T0400                      82.27670
00261VDTSILA+05655878-0764823520200128T0500                      82.96200
00261VDTSILA+05655878-0764823520200128T0600                      83.71523
00261VDTSILA+05655878-0764823520200128T0700                      84.25024
00261VDTSILA+05655878-0764823520200128T0800                      84.25024
00261VDTSILA+05655878-0764823520200128T0900                      84.25024
00261VDTSILA+05655878-0764823520200128T1000                      83.22196
00261VDTSILA+05655878-0764823520200128T1100                      83.09078
00261VDTSILA+05655878-0764823520200128T1200                      83.80468
00261VDTSILA+05655878-0764823520200128T1300                      83.42761
00261VDTSILA+05655878-0764823520200128T1400                      82.98203
00261VDTSILA+05655878-0764823520200128T1500                      82.50217
00261VDTSILA+05655878-0764823520200128T1600                      81.68114
00261VDTSILA+05655878-0764823520200128T1700                      81.52193
00261VDTSILA+05655878-0764823520200128T1800                      81.65923
00261VDTSILA+05655878-0764823520200128T1900                      81.65923
00261VDTSILA+05655878-0764823520200128T2000                      81.69357
00261VDTSILA+05655878-0764823520200128T2100                      81.31647
00261VDTSILA+05655878-0764823520200128T2200                      81.21384
00261VDTSILA+05655878-0764823520200128T2300                      80.80269
00261VDTSILA+05655878-0764823520200129T0000                      80.01385
00261VDTSILA+05655878-0764823520200129T0100                      79.60316
00261VDTSILA+05655878-0764823520200129T0200                      79.33670
00261VDTSILA+05655878-0764823520200129T0300                      78.82736
00261VDTSILA+05655878-0764823520200129T0400                      78.79307
00261VDTSILA+05655878-0764823520200129T0500                      78.65592
00261VDTSILA+05655878-0764823520200129T0600                      78.79307
00261VDTSILA+05655878-0764823520200129T0700                      78.86165
00261VDTSILA+05655878-0764823520200129T0800                      78.24450
00261VDTSILA+05655878-0764823520200129T0900                      77.83537
00261VDTSILA+05655878-0764823520200129T1000                      81.29341
00261VDTSILA+05655878-0764823520200129T1100                      82.82555
00261VDTSILA+05655878-0764823520200129T1200                      82.96172
00261VDTSILA+05655878-0764823520200129T1300                      81.79001
00261VDTSILA+05655878-0764823520200129T1400                      81.33831
00261VDTSILA+05655878-0764823520200129T1500                      81.17525
00261VDTSILA+05655878-0764823520200129T1600                      81.14445
00261VDTSILA+05655878-0764823520200129T1700                      80.59657
00261VDTSILA+05655878-0764823520200129T1800                      80.15194
00261VDTSILA+05655878-0764823520200129T1900                      80.73370
00261VDTSILA+05655878-0764823520200129T2000                      82.20779
00261VDTSILA+05655878-0764823520200129T2100                      82.61945
00261VDTSILA+05655878-0764823520200129T2200                      83.13341
00261VDTSILA+05655878-0764823520200129T2300                      83.54288
00261VDTSILA+05655878-0764823520200130T0000                      84.28863
00261VDTSILA+05655878-0764823520200130T0100                      85.65555
00261VDTSILA+05655878-0764823520200130T0200                      86.20396
00261VDTSILA+05655878-0764823520200130T0300                      86.54672
00261VDTSILA+05655878-0764823520200130T0400                      86.61523
00261VDTSILA+05655878-0764823520200130T0500                      86.51241
00261VDTSILA+05655878-0764823520200130T0600                      86.40958
00261VDTSILA+05655878-0764823520200130T0700                      86.30671
00261VDTSILA+05655878-0764823520200130T0800                      86.06683
00261VDTSILA+05655878-0764823520200130T0900                      85.79262
00261VDTSILA+05655878-0764823520200130T1000                      85.99827
00261VDTSILA+05655878-0764823520200130T1100                      86.13538
00261VDTSILA+05655878-0764823520200130T1200                      86.54668
00261VDTSILA+05655878-0764823520200130T1300                      86.71806
00261VDTSILA+05655878-0764823520200130T1400                      86.85517
00261VDTSILA+05655878-0764823520200130T1500                      86.85517
00261VDTSILA+05655878-0764823520200130T1600                      86.64951
00261VDTSILA+05655878-0764823520200130T1700                      86.54668
00261VDTSILA+05655878-0764823520200130T1800                      86.47813
00261VDTSILA+05655878-0764823520200130T1900                      86.68379
00261VDTSILA+05655878-0764823520200130T2000                      86.75234
00261VDTSILA+05655878-0764823520200130T2100                      86.78662
00261VDTSILA+05655878-0764823520200130T2200                      86.78662
00261VDTSILA+05655878-0764823520200130T2300                      86.58092
00261VDTSILA+05655878-0764823520200131T0000                      86.40958
00261VDTSILA+05655878-0764823520200131T0100                      86.27248
00261VDTSILA+05655878-0764823520200131T0200                      86.20393
00261VDTSILA+05655878-0764823520200131T0300                      86.16965
00261VDTSILA+05655878-0764823520200131T0400                      85.89545
00261VDTSILA+05655878-0764823520200131T0500                      85.48413
00261VDTSILA+05655878-0764823520200131T0600                      84.86716
00261VDTSILA+05655878-0764823520200131T0700                      84.25020
00261VDTSILA+05655878-0764823520200131T0800                      84.11310
00261VDTSILA+05655878-0764823520200131T0900                      84.35303
00261VDTSILA+05655878-0764823520200131T1000                      84.35303
00261VDTSILA+05655878-0764823520200131T1100                      85.24420
00261VDTSILA+05655878-0764823520200131T1200                      87.12820
00261VDTSILA+05655878-0764823520200131T1300                      87.81219
00261VDTSILA+05655878-0764823520200131T1400                      88.28498
00261VDTSILA+05655878-0764823520200131T1500                      87.49316
00261VDTSILA+05655878-0764823520200131T1600                      87.60104
00261VDTSILA+05655878-0764823520200131T1700                      87.91573
00261VDTSILA+05655878-0764823520200131T1800                      88.25876
00261VDTSILA+05655878-0764823520200131T1900                      88.36211
00261VDTSILA+05655878-0764823520200131T2000                      88.01933
00261VDTSILA+05655878-0764823520200131T2100                      87.60923
00261VDTSILA+05655878-0764823520200131T2200                      87.43786
00261VDTSILA+05655878-0764823520200131T2300                      87.12938
00261VDTSILA+05655878-0764823520200201T0000                      87.23221
00261VDTSILA+05655878-0764823520200201T0100                      87.47214
00261VDTSILA+05655878-0764823520200201T0200                      87.60924
00261VDTSILA+05655878-0764823520200201T0300                      88.02055
00261VDTSILA+05655878-0764823520200201T0400                      88.36331
00261VDTSILA+05655878-0764823520200201T0500                      88.77462
00261VDTSILA+05655878-0764823520200201T0600                      88.94337
00261VDTSILA+05655878-0764823520200201T0700                      88.28569
00261VDTSILA+05655878-0764823520200201T0800                      88.29467
00261VDTSILA+05655878-0764823520200201T0900                      88.70409
00261VDTSILA+05655878-0764823520200201T1000                      88.62499
00261VDTSILA+05655878-0764823520200201T1100                      88.88146
00261VDTSILA+05655878-0764823520200201T1200                      89.12115
00261VDTSILA+05655878-0764823520200201T1300                      89.49806
00261VDTSILA+05655878-0764823520200201T1400                      89.70364
00261VDTSILA+05655878-0764823520200201T1500                      90.11481
00261VDTSILA+05655878-0764823520200201T1600                      90.52599
00261VDTSILA+05655878-0764823520200201T1700                      91.03995
00261VDTSILA+05655878-0764823520200201T1800                      91.45112
00261VDTSILA+05655878-0764823520200201T1900                      91.72523
00261VDTSILA+05655878-0764823520200201T2000                      92.10213
00261VDTSILA+05655878-0764823520200201T2100                      92.27346
00261VDTSILA+05655878-0764823520200201T2200                      92.71886
00261VDTSILA+05655878-0764823520200201T2300                      92.71730
00261VDTSILA+05655878-0764823520200202T0000                      92.64749
00261VDTSILA+05655878-0764823520200202T0100                      92.64526
00261VDTSILA+05655878-0764823520200202T0200                      92.54494
00261VDTSILA+05655878-0764823520200202T0300                      92.50844
00261VDTSILA+05655878-0764823520200202T0400                      92.40958
00261VDTSILA+05655878-0764823520200202T0500                      92.30553
00261VDTSILA+05655878-0764823520200202T0600                      92.23779
00261VDTSILA+05655878-0764823520200202T0700                      92.23869
00261VDTSILA+05655878-0764823520200202T0800                      92.17004
00261VDTSILA+05655878-0764823520200202T0900                      92.20422
00261VDTSILA+05655878-0764823520200202T1000                      92.30627
00261VDTSILA+05655878-0764823520200202T1100                      92.44407
00261VDTSILA+05655878-0764823520200202T1200                      92.50591
00261VDTSILA+05655878-0764823520200202T1300                      92.62845
00261VDTSILA+05655878-0764823520200202T1400                      92.61861
00261VDTSILA+05655878-0764823520200202T1500                      92.75803
00261VDTSILA+05655878-0764823520200202T1600                      93.27611
00261VDTSILA+05655878-0764823520200202T1700                      93.15333
00261VDTSILA+05655878-0764823520200202T1800                      93.19628
00261VDTSILA+05655878-0764823520200202T1900                      93.16421
00261VDTSILA+05655878-0764823520200202T2000                      93.09306
00261VDTSILA+05655878-0764823520200202T2100                      93.12756
00261VDTSILA+05655878-0764823520200202T2200                      93.06024
00261VDTSILA+05655878-0764823520200202T2300                      93.26594
00261VDTSILA+05655878-0764823520200203T0000                      93.50644
00261VDTSILA+05655878-0764823520200203T0100                      93.64382
00261VDTSILA+05655878-0764823520200203T0200                      93.84950
00261VDTSILA+05655878-0764823520200203T0300                      93.64075
00261VDTSILA+05655878-0764823520200203T0400                      93.50616
00261VDTSILA+05655878-0764823520200203T0500                      93.50668
00261VDTSILA+05655878-0764823520200203T0600                      93.47254
00261VDTSILA+05655878-0764823520200203T0700                      93.43668
00261VDTSILA+05655878-0764823520200203T0800                      93.36951
00261VDTSILA+05655878-0764823520200203T0900                      93.26569
00261VDTSILA+05655878-0764823520200203T1000                      93.40263
00261VDTSILA+05655878-0764823520200203T1100                      94.02354
00261VDTSILA+05655878-0764823520200203T1200                      94.46825
00261VDTSILA+05655878-0764823520200203T1300                      94.46825
00261VDTSILA+05655878-0764823520200203T1400                      94.39974
00261VDTSILA+05655878-0764823520200203T1500                      94.26273
00261VDTSILA+05655878-0764823520200203T1600                      94.22848
00261VDTSILA+05655878-0764823520200203T1700                      93.57768
00261VDTSILA+05655878-0764823520200203T1800                      92.17062
00261VDTSILA+05655878-0764823520200203T1900                      91.27586
00261VDTSILA+05655878-0764823520200203T2000                      90.86859
00261VDTSILA+05655878-0764823520200203T2100                      90.38889
00261VDTSILA+05655878-0764823520200203T2200                      89.97772
00261VDTSILA+05655878-0764823520200203T2300                      89.08685
00261VDTSILA+05655878-0764823520200204T0000                      89.15663
00261VDTSILA+05655878-0764823520200204T0100                      89.02028
00261VDTSILA+05655878-0764823520200204T0200                      89.02605
00261VDTSILA+05655878-0764823520200204T0300                      88.85941
00261VDTSILA+05655878-0764823520200204T0400                      88.79057
00261VDTSILA+05655878-0764823520200204T0500                      88.49039
00261VDTSILA+05655878-0764823520200204T0600                      87.95100
00261VDTSILA+05655878-0764823520200204T0700                      86.92372
00261VDTSILA+05655878-0764823520200204T0800                      86.27248
00261VDTSILA+05655878-0764823520200204T0900                      85.65549
00261VDTSILA+05655878-0764823520200204T1000                      85.14079
00261VDTSILA+05655878-0764823520200204T1100                      84.86716
00261VDTSILA+05655878-0764823520200204T1200                      84.66151
00261VDTSILA+05655878-0764823520200204T1300                      84.07871
00261VDTSILA+05655878-0764823520200204T1400                      83.18764
00261VDTSILA+05655878-0764823520200204T1500                      83.39330
00261VDTSILA+05655878-0764823520200204T1600                      82.67351
00261VDTSILA+05655878-0764823520200204T1700                      82.50213
00261VDTSILA+05655878-0764823520200204T1800                      81.82571
00261VDTSILA+05655878-0764823520200204T1900                      81.38497
00261VDTSILA+05655878-0764823520200204T2000                      80.83646
00261VDTSILA+05655878-0764823520200204T2100                      80.49557
00261VDTSILA+05655878-0764823520200204T2200                      79.97976
00261VDTSILA+05655878-0764823520200204T2300                      79.56809
00261VDTSILA+05655878-0764823520200205T0000                      79.26567
00261VDTSILA+05655878-0764823520200205T0100                      78.86042
00261VDTSILA+05655878-0764823520200205T0200                      78.69021
00261VDTSILA+05655878-0764823520200205T0300                      78.48607
00261VDTSILA+05655878-0764823520200205T0400                      78.28559
00261VDTSILA+05655878-0764823520200205T0500                      77.98346
00261VDTSILA+05655878-0764823520200205T0600                      77.77776
00261VDTSILA+05655878-0764823520200205T0700                      77.50341
00261VDTSILA+05655878-0764823520200205T0800                      77.46912
00261VDTSILA+05655878-0764823520200205T0900                      77.50341
00261VDTSILA+05655878-0764823520200205T1000                      77.57200
00261VDTSILA+05655878-0764823520200205T1100                      77.70917
00261VDTSILA+05655878-0764823520200205T1200                      77.94581
00261VDTSILA+05655878-0764823520200205T1300                      77.86779
00261VDTSILA+05655878-0764823520200205T1400                      78.10735
00261VDTSILA+05655878-0764823520200205T1500                      77.31074
00261VDTSILA+05655878-0764823520200205T1600                      77.35299
00261VDTSILA+05655878-0764823520200205T1700                      76.98901
00261VDTSILA+05655878-0764823520200205T1800                      76.44031
00261VDTSILA+05655878-0764823520200205T1900                      76.34530
00261VDTSILA+05655878-0764823520200205T2000                      76.58787
00261VDTSILA+05655878-0764823520200205T2100                      76.55502
00261VDTSILA+05655878-0764823520200205T2200                      76.69286
00261VDTSILA+05655878-0764823520200205T2300                      77.23708
00261VDTSILA+05655878-0764823520200206T0000                      77.43488
00261VDTSILA+05655878-0764823520200206T0100                      77.67491
00261VDTSILA+05655878-0764823520200206T0200                      77.16051
00261VDTSILA+05655878-0764823520200206T0300                      77.09192
00261VDTSILA+05655878-0764823520200206T0400                      76.78537
00261VDTSILA+05655878-0764823520200206T0500                      77.98531
00261VDTSILA+05655878-0764823520200206T0600                      77.26352
00261VDTSILA+05655878-0764823520200206T0700                      76.75365
00261VDTSILA+05655878-0764823520200206T0800                      76.21333
00261VDTSILA+05655878-0764823520200206T0900                      75.63024
00261VDTSILA+05655878-0764823520200206T1000                      75.11575
00261VDTSILA+05655878-0764823520200206T1100                      75.49304
00261VDTSILA+05655878-0764823520200206T1200                      76.27936
00261VDTSILA+05655878-0764823520200206T1300                      76.61181
00261VDTSILA+05655878-0764823520200206T1400                      76.44034
00261VDTSILA+05655878-0764823520200206T1500                      76.47463
00261VDTSILA+05655878-0764823520200206T1600                      76.61181
00261VDTSILA+05655878-0764823520200206T1700                      76.68452
00261VDTSILA+05655878-0764823520200206T1800                      76.38345
00261VDTSILA+05655878-0764823520200206T1900                      76.28193
00261VDTSILA+05655878-0764823520200206T2000                      75.80174
00261VDTSILA+05655878-0764823520200206T2100                      75.66454
00261VDTSILA+05655878-0764823520200206T2200                      75.59598
00261VDTSILA+05655878-0764823520200206T2300                      75.59772
00261VDTSILA+05655878-0764823520200207T0000                      75.97327
00261VDTSILA+05655878-0764823520200207T0100                      76.00757
00261VDTSILA+05655878-0764823520200207T0200                      76.07616
00261VDTSILA+05655878-0764823520200207T0300                      76.24767
00261VDTSILA+05655878-0764823520200207T0400                      76.11047
00261VDTSILA+05655878-0764823520200207T0500                      76.14477
00261VDTSILA+05655878-0764823520200207T0600                      76.14477
00261VDTSILA+05655878-0764823520200207T0700                      76.14477
00261VDTSILA+05655878-0764823520200207T0800                      76.21336
00261VDTSILA+05655878-0764823520200207T0900                      76.24767
00261VDTSILA+05655878-0764823520200207T1000                      76.45346
00261VDTSILA+05655878-0764823520200207T1100                      77.16299
00261VDTSILA+05655878-0764823520200207T1200                      77.74350
00261VDTSILA+05655878-0764823520200207T1300                      78.05031
00261VDTSILA+05655878-0764823520200207T1400                      78.04556
00261VDTSILA+05655878-0764823520200207T1500                      77.43087
00261VDTSILA+05655878-0764823520200207T1600                      76.95471
00261VDTSILA+05655878-0764823520200207T1700                      76.61178
00261VDTSILA+05655878-0764823520200207T1800                      76.64749
00261VDTSILA+05655878-0764823520200207T1900                      76.68516
00261VDTSILA+05655878-0764823520200207T2000                      76.89432
00261VDTSILA+05655878-0764823520200207T2100                      76.98978
00261VDTSILA+05655878-0764823520200207T2200                      77.26497
00261VDTSILA+05655878-0764823520200207T2300                      76.92136
00261VDTSILA+05655878-0764823520200208T0000                      76.27987
00261VDTSILA+05655878-0764823520200208T0100                      75.83604
00261VDTSILA+05655878-0764823520200208T0200                      75.39014
00261VDTSILA+05655878-0764823520200208T0300                      75.18568
00261VDTSILA+05655878-0764823520200208T0400                      74.81692
00261VDTSILA+05655878-0764823520200208T0500                      74.85419
00261VDTSILA+05655878-0764823520200208T0600                      74.85419
00261VDTSILA+05655878-0764823520200208T0700                      75.06003
00261VDTSILA+05655878-0764823520200208T0800                      75.81237
00261VDTSILA+05655878-0764823520200208T0900                      76.17908
00261VDTSILA+05655878-0764823520200208T1000                      76.89935
00261VDTSILA+05655878-0764823520200208T1100                      77.16704
00261VDTSILA+05655878-0764823520200208T1200                      77.88067
00261VDTSILA+05655878-0764823520200208T1300                      78.11273
00261VDTSILA+05655878-0764823520200208T1400                      78.79280
00261VDTSILA+05655878-0764823520200208T1500                      78.79060
00261VDTSILA+05655878-0764823520200208T1600                      78.92747
00261VDTSILA+05655878-0764823520200208T1700                      78.99817
00261VDTSILA+05655878-0764823520200208T1800                      79.17023
00261VDTSILA+05655878-0764823520200208T1900                      79.51283
00261VDTSILA+05655878-0764823520200208T2000                      79.81908
00261VDTSILA+05655878-0764823520200208T2100                      79.06550
00261VDTSILA+05655878-0764823520200208T2200                      79.06737
00261VDTSILA+05655878-0764823520200208T2300                      79.17023
00261VDTSILA+05655878-0764823520200209T0000                      79.10165
00261VDTSILA+05655878-0764823520200209T0100                      78.89594
00261VDTSILA+05655878-0764823520200209T0200                      78.65592
00261VDTSILA+05655878-0764823520200209T0300                      78.51888
00261VDTSILA+05655878-0764823520200209T0400                      78.79324
00261VDTSILA+05655878-0764823520200209T0500                      79.13617
00261VDTSILA+05655878-0764823520200209T0600                      80.13033
00261VDTSILA+05655878-0764823520200209T0700                      81.25246
00261VDTSILA+05655878-0764823520200209T0800                      81.04250
00261VDTSILA+05655878-0764823520200209T0900                      81.21452
00261VDTSILA+05655878-0764823520200209T1000                      81.04311
00261VDTSILA+05655878-0764823520200209T1100                      80.21971
00261VDTSILA+05655878-0764823520200209T1200                      79.94527
00261VDTSILA+05655878-0764823520200209T1300                      80.42535
00261VDTSILA+05655878-0764823520200209T1400                      80.39086
00261VDTSILA+05655878-0764823520200209T1500                      80.32230
00261VDTSILA+05655878-0764823520200209T1600                      79.02031
00261VDTSILA+05655878-0764823520200209T1700                      77.89072
00261VDTSILA+05655878-0764823520200209T1800                      77.35569
00261VDTSILA+05655878-0764823520200209T1900                      76.64607
00261VDTSILA+05655878-0764823520200209T2000                      76.57748
00261VDTSILA+05655878-0764823520200209T2100                      76.03712
00261VDTSILA+05655878-0764823520200209T2200                      75.86931
00261VDTSILA+05655878-0764823520200209T2300                      75.69884
00261VDTSILA+05655878-0764823520200210T0000                      75.49304
00261VDTSILA+05655878-0764823520200210T0100                      75.18621
00261VDTSILA+05655878-0764823520200210T0200                      74.78419
00261VDTSILA+05655878-0764823520200210T0300                      74.81989
00261VDTSILA+05655878-0764823520200210T0400                      74.78559
00261VDTSILA+05655878-0764823520200210T0500                      74.81989
00261VDTSILA+05655878-0764823520200210T0600                      74.92281
00261VDTSILA+05655878-0764823520200210T0700                      74.85419
00261VDTSILA+05655878-0764823520200210T0800                      74.81989
00261VDTSILA+05655878-0764823520200210T0900                      75.81475
00261VDTSILA+05655878-0764823520200210T1000                      77.27665
00261VDTSILA+05655878-0764823520200210T1100                      77.58154
00261VDTSILA+05655878-0764823520200210T1200                      77.81208
00261VDTSILA+05655878-0764823520200210T1300                      77.25056
00261VDTSILA+05655878-0764823520200210T1400                      78.17548
00261VDTSILA+05655878-0764823520200210T1500                      77.62258
00261VDTSILA+05655878-0764823520200210T1600                      77.69553
00261VDTSILA+05655878-0764823520200210T1700                      77.76530
00261VDTSILA+05655878-0764823520200210T1800                      77.15948
00261VDTSILA+05655878-0764823520200210T1900                      77.26335
00261VDTSILA+05655878-0764823520200210T2000                      77.70917
00261VDTSILA+05655878-0764823520200210T2100                      77.70917
00261VDTSILA+05655878-0764823520200210T2200                      77.70917
00261VDTSILA+05655878-0764823520200210T2300                      78.12067
00261VDTSILA+05655878-0764823520200211T0000                      78.15430
00261VDTSILA+05655878-0764823520200211T0100                      78.25602
00261VDTSILA+05655878-0764823520200211T0200                      78.48552
00261VDTSILA+05655878-0764823520200211T0300                      78.69035
00261VDTSILA+05655878-0764823520200211T0400                      79.17027
00261VDTSILA+05655878-0764823520200211T0500                      79.54691
00261VDTSILA+05655878-0764823520200211T0600                      79.71629
00261VDTSILA+05655878-0764823520200211T0700                      80.09049
00261VDTSILA+05655878-0764823520200211T0800                      80.22169
00261VDTSILA+05655878-0764823520200211T0900                      81.24790
00261VDTSILA+05655878-0764823520200211T1000                      82.48222
00261VDTSILA+05655878-0764823520200211T1100                      85.14236
00261VDTSILA+05655878-0764823520200211T1200                      86.71714
00261VDTSILA+05655878-0764823520200211T1300                      85.58696
00261VDTSILA+05655878-0764823520200211T1400                      84.79861
00261VDTSILA+05655878-0764823520200211T1500                      83.70132
00261VDTSILA+05655878-0764823520200211T1600                      82.53641
00261VDTSILA+05655878-0764823520200211T1700                      81.54240
00261VDTSILA+05655878-0764823520200211T1800                      80.69841
00261VDTSILA+05655878-0764823520200211T1900                      80.08226
00261VDTSILA+05655878-0764823520200211T2000                      79.02075
00261VDTSILA+05655878-0764823520200211T2100                      78.27442
00261VDTSILA+05655878-0764823520200211T2200                      78.27876
00261VDTSILA+05655878-0764823520200211T2300                      78.17622
00261VDTSILA+05655878-0764823520200212T0000                      78.28083
00261VDTSILA+05655878-0764823520200212T0100                      78.51952
00261VDTSILA+05655878-0764823520200212T0200                      78.28181
00261VDTSILA+05655878-0764823520200212T0300                      77.53770
00261VDTSILA+05655878-0764823520200212T0400                      77.50341
00261VDTSILA+05655878-0764823520200212T0500                      77.16048
00261VDTSILA+05655878-0764823520200212T0600                      77.16048
00261VDTSILA+05655878-0764823520200212T0700                      77.16048
00261VDTSILA+05655878-0764823520200212T0800                      77.33194
00261VDTSILA+05655878-0764823520200212T0900                      77.57200
00261VDTSILA+05655878-0764823520200212T1000                      78.25782
00261VDTSILA+05655878-0764823520200212T1100                      78.96455
00261VDTSILA+05655878-0764823520200212T1200                      77.82216
00261VDTSILA+05655878-0764823520200212T1300                      77.41443
00261VDTSILA+05655878-0764823520200212T1400                      75.70718
00261VDTSILA+05655878-0764823520200212T1500                      75.20574
00261VDTSILA+05655878-0764823520200212T1600                      74.73846
00261VDTSILA+05655878-0764823520200212T1700                      74.39630
00261VDTSILA+05655878-0764823520200212T1800                      74.40823
00261VDTSILA+05655878-0764823520200212T1900                      74.16809
00261VDTSILA+05655878-0764823520200212T2000                      74.13379
00261VDTSILA+05655878-0764823520200212T2100                      73.85934
00261VDTSILA+05655878-0764823520200212T2200                      73.75643
00261VDTSILA+05655878-0764823520200212T2300                      73.72212
00261VDTSILA+05655878-0764823520200213T0000                      73.89368
00261VDTSILA+05655878-0764823520200213T0100                      74.09951
00261VDTSILA+05655878-0764823520200213T0200                      74.27104
00261VDTSILA+05655878-0764823520200213T0300                      74.30534
00261VDTSILA+05655878-0764823520200213T0400                      74.44257
00261VDTSILA+05655878-0764823520200213T0500                      74.16812
00261VDTSILA+05655878-0764823520200213T0600                      73.99660
00261VDTSILA+05655878-0764823520200213T0700                      73.61924
00261VDTSILA+05655878-0764823520200213T0800                      73.41354
00261VDTSILA+05655878-0764823520200213T0900                      73.41545
00261VDTSILA+05655878-0764823520200213T1000                      74.16812
00261VDTSILA+05655878-0764823520200213T1100                      74.51118
00261VDTSILA+05655878-0764823520200213T1200                      74.63694
00261VDTSILA+05655878-0764823520200213T1300                      75.97222
00261VDTSILA+05655878-0764823520200213T1400                      74.82854
00261VDTSILA+05655878-0764823520200213T1500                      75.30865
00261VDTSILA+05655878-0764823520200213T1600                      75.04472
00261VDTSILA+05655878-0764823520200213T1700                      74.63556
00261VDTSILA+05655878-0764823520200213T1800                      74.13275
00261VDTSILA+05655878-0764823520200213T1900                      73.75643
00261VDTSILA+05655878-0764823520200213T2000                      73.61921
00261VDTSILA+05655878-0764823520200213T2100                      73.44768
00261VDTSILA+05655878-0764823520200213T2200                      73.58490
00261VDTSILA+05655878-0764823520200213T2300                      73.55063
00261VDTSILA+05655878-0764823520200214T0000                      73.82621
00261VDTSILA+05655878-0764823520200214T0100                      73.41456
00261VDTSILA+05655878-0764823520200214T0200                      72.87354
00261VDTSILA+05655878-0764823520200214T0300                      72.67108
00261VDTSILA+05655878-0764823520200214T0400                      72.91196
00261VDTSILA+05655878-0764823520200214T0500                      72.60343
00261VDTSILA+05655878-0764823520200214T0600                      72.47758
00261VDTSILA+05655878-0764823520200214T0700                      72.27179
00261VDTSILA+05655878-0764823520200214T0800                      72.27179
00261VDTSILA+05655878-0764823520200214T0900                      72.82086
00261VDTSILA+05655878-0764823520200214T1000                      72.94492
00261VDTSILA+05655878-0764823520200214T1100                      73.82514
00261VDTSILA+05655878-0764823520200214T1200                      75.02576
00261VDTSILA+05655878-0764823520200214T1300                      74.22665
00261VDTSILA+05655878-0764823520200214T1400                      74.73849
00261VDTSILA+05655878-0764823520200214T1500                      74.84138
00261VDTSILA+05655878-0764823520200214T1600                      75.11578
00261VDTSILA+05655878-0764823520200214T1700                      75.25298
00261VDTSILA+05655878-0764823520200214T1800                      75.25298
00261VDTSILA+05655878-0764823520200214T1900                      75.39040
00261VDTSILA+05655878-0764823520200214T2000                      75.94000
00261VDTSILA+05655878-0764823520200214T2100                      76.17907
00261VDTSILA+05655878-0764823520200214T2200                      76.35056
00261VDTSILA+05655878-0764823520200214T2300                      76.62496
00261VDTSILA+05655878-0764823520200215T0000                      77.03655
00261VDTSILA+05655878-0764823520200215T0100                      77.37576
00261VDTSILA+05655878-0764823520200215T0200                      77.29808
00261VDTSILA+05655878-0764823520200215T0300                      77.16051
00261VDTSILA+05655878-0764823520200215T0400                      77.36667
00261VDTSILA+05655878-0764823520200215T0500                      77.84637
00261VDTSILA+05655878-0764823520200215T0600                      78.32648
00261VDTSILA+05655878-0764823520200215T0700                      78.66943
00261VDTSILA+05655878-0764823520200215T0800                      79.14083
00261VDTSILA+05655878-0764823520200215T0900                      79.54743
00261VDTSILA+05655878-0764823520200215T1000                      80.63777
00261VDTSILA+05655878-0764823520200215T1100                      82.38094
00261VDTSILA+05655878-0764823520200215T1200                      83.56975
00261VDTSILA+05655878-0764823520200215T1300                      86.16969
00261VDTSILA+05655878-0764823520200215T1400                      86.71806
00261VDTSILA+05655878-0764823520200215T1500                      87.67780
00261VDTSILA+05655878-0764823520200215T1600                      88.15765
00261VDTSILA+05655878-0764823520200215T1700                      88.36331
00261VDTSILA+05655878-0764823520200215T1800                      88.46474
00261VDTSILA+05655878-0764823520200215T1900                      88.42764
00261VDTSILA+05655878-0764823520200215T2000                      86.92372
00261VDTSILA+05655878-0764823520200215T2100                      85.75834
00261VDTSILA+05655878-0764823520200215T2200                      84.25020
00261VDTSILA+05655878-0764823520200215T2300                      83.80461
00261VDTSILA+05655878-0764823520200216T0000                      83.77034
00261VDTSILA+05655878-0764823520200216T0100                      83.42758
00261VDTSILA+05655878-0764823520200216T0200                      82.94772
00261VDTSILA+05655878-0764823520200216T0300                      81.07243
00261VDTSILA+05655878-0764823520200216T0400                      80.15083
00261VDTSILA+05655878-0764823520200216T0500                      79.33040
00261VDTSILA+05655878-0764823520200216T0600                      78.88623
00261VDTSILA+05655878-0764823520200216T0700                      78.96279
00261VDTSILA+05655878-0764823520200216T0800                      78.45020
00261VDTSILA+05655878-0764823520200216T0900                      78.10751
00261VDTSILA+05655878-0764823520200216T1000                      77.83305
00261VDTSILA+05655878-0764823520200216T1100                      77.07872
00261VDTSILA+05655878-0764823520200216T1200                      76.91348
00261VDTSILA+05655878-0764823520200216T1300                      76.87603
00261VDTSILA+05655878-0764823520200216T1400                      76.50131
00261VDTSILA+05655878-0764823520200216T1500                      76.40601
00261VDTSILA+05655878-0764823520200216T1600                      76.20026
00261VDTSILA+05655878-0764823520200216T1700                      75.90275
00261VDTSILA+05655878-0764823520200216T1800                      75.73314
00261VDTSILA+05655878-0764823520200216T1900                      75.59594
00261VDTSILA+05655878-0764823520200216T2000                      75.39119
00261VDTSILA+05655878-0764823520200216T2100                      75.12270
00261VDTSILA+05655878-0764823520200216T2200                      74.99142
00261VDTSILA+05655878-0764823520200216T2300                      74.54545
00261VDTSILA+05655878-0764823520200217T0000                      74.54545
00261VDTSILA+05655878-0764823520200217T0100                      74.30531
00261VDTSILA+05655878-0764823520200217T0200                      74.09948
00261VDTSILA+05655878-0764823520200217T0300                      73.89365
00261VDTSILA+05655878-0764823520200217T0400                      74.03087
00261VDTSILA+05655878-0764823520200217T0500                      74.16809
00261VDTSILA+05655878-0764823520200217T0600                      74.16809
00261VDTSILA+05655878-0764823520200217T0700                      74.51115
00261VDTSILA+05655878-0764823520200217T0800                      74.78559
00261VDTSILA+05655878-0764823520200217T0900                      74.95712
00261VDTSILA+05655878-0764823520200217T1000                      76.21931
00261VDTSILA+05655878-0764823520200217T1100                      77.03655
00261VDTSILA+05655878-0764823520200217T1200                      76.81757
00261VDTSILA+05655878-0764823520200217T1300                      76.92045
00261VDTSILA+05655878-0764823520200217T1400                      77.29469
00261VDTSILA+05655878-0764823520200217T1500                      77.62739
00261VDTSILA+05655878-0764823520200217T1600                      77.55934
00261VDTSILA+05655878-0764823520200217T1700                      77.60455
00261VDTSILA+05655878-0764823520200217T1800                      77.64058
00261VDTSILA+05655878-0764823520200217T1900                      77.84634
00261VDTSILA+05655878-0764823520200217T2000                      77.64058
00261VDTSILA+05655878-0764823520200217T2100                      77.64058
00261VDTSILA+05655878-0764823520200217T2200                      78.01781
00261VDTSILA+05655878-0764823520200217T2300                      78.25702
00261VDTSILA+05655878-0764823520200218T0000                      78.52969
00261VDTSILA+05655878-0764823520200218T0100                      78.82911
00261VDTSILA+05655878-0764823520200218T0200                      78.89597
00261VDTSILA+05655878-0764823520200218T0300                      79.34171
00261VDTSILA+05655878-0764823520200218T0400                      79.54740
00261VDTSILA+05655878-0764823520200218T0500                      79.54622
00261VDTSILA+05655878-0764823520200218T0600                      79.75195
00261VDTSILA+05655878-0764823520200218T0700                      79.78200
00261VDTSILA+05655878-0764823520200218T0800                      79.40603
00261VDTSILA+05655878-0764823520200218T0900                      79.44122
00261VDTSILA+05655878-0764823520200218T1000                      81.11187
00261VDTSILA+05655878-0764823520200218T1100                      83.26582
00261VDTSILA+05655878-0764823520200218T1200                      83.77037
00261VDTSILA+05655878-0764823520200218T1300                      84.04458
00261VDTSILA+05655878-0764823520200218T1400                      83.46189
00261VDTSILA+05655878-0764823520200218T1500                      84.04458
00261VDTSILA+05655878-0764823520200218T1600                      82.33057
00261VDTSILA+05655878-0764823520200218T1700                      80.27419
00261VDTSILA+05655878-0764823520200218T1800                      79.87640
00261VDTSILA+05655878-0764823520200218T1900                      79.32884
00261VDTSILA+05655878-0764823520200218T2000                      79.50108
00261VDTSILA+05655878-0764823520200218T2100                      78.92034
00261VDTSILA+05655878-0764823520200218T2200                      77.42149
00261VDTSILA+05655878-0764823520200218T2300                      77.02277
00261VDTSILA+05655878-0764823520200219T0000                      76.47460
00261VDTSILA+05655878-0764823520200219T0100                      75.80062
00261VDTSILA+05655878-0764823520200219T0200                      75.49304
00261VDTSILA+05655878-0764823520200219T0300                      75.18435
00261VDTSILA+05655878-0764823520200219T0400                      74.70910
00261VDTSILA+05655878-0764823520200219T0500                      75.02407
00261VDTSILA+05655878-0764823520200219T0600                      74.99061
00261VDTSILA+05655878-0764823520200219T0700                      74.68267
00261VDTSILA+05655878-0764823520200219T0800                      74.23670
00261VDTSILA+05655878-0764823520200219T0900                      74.47684
00261VDTSILA+05655878-0764823520200219T1000                      74.30531
00261VDTSILA+05655878-0764823520200219T1100                      74.74229
00261VDTSILA+05655878-0764823520200219T1200                      75.25298
00261VDTSILA+05655878-0764823520200219T1300                      75.11424
00261VDTSILA+05655878-0764823520200219T1400                      74.83865
00261VDTSILA+05655878-0764823520200219T1500                      74.84129
00261VDTSILA+05655878-0764823520200219T1600                      74.70415
00261VDTSILA+05655878-0764823520200219T1700                      74.42999
00261VDTSILA+05655878-0764823520200219T1800                      74.20239
00261VDTSILA+05655878-0764823520200219T1900                      74.16809
00261VDTSILA+05655878-0764823520200219T2000                      73.82504
00261VDTSILA+05655878-0764823520200219T2100                      73.89365
00261VDTSILA+05655878-0764823520200219T2200                      73.55060
00261VDTSILA+05655878-0764823520200219T2300                      73.20757
00261VDTSILA+05655878-0764823520200220T0000                      73.20854
00261VDTSILA+05655878-0764823520200220T0100                      73.75799
00261VDTSILA+05655878-0764823520200220T0200                      74.16812
00261VDTSILA+05655878-0764823520200220T0300                      74.57979
00261VDTSILA+05655878-0764823520200220T0400                      74.68270
00261VDTSILA+05655878-0764823520200220T0500                      74.85423
00261VDTSILA+05655878-0764823520200220T0600                      75.19728
00261VDTSILA+05655878-0764823520200220T0700                      75.74445
00261VDTSILA+05655878-0764823520200220T0800                      75.66595
00261VDTSILA+05655878-0764823520200220T0900                      75.66457
00261VDTSILA+05655878-0764823520200220T1000                      75.97327
00261VDTSILA+05655878-0764823520200220T1100                      76.31542
00261VDTSILA+05655878-0764823520200220T1200                      76.81757
00261VDTSILA+05655878-0764823520200220T1300                      77.09006
00261VDTSILA+05655878-0764823520200220T1400                      77.35302
00261VDTSILA+05655878-0764823520200220T1500                      77.48405
00261VDTSILA+05655878-0764823520200220T1600                      77.72929
00261VDTSILA+05655878-0764823520200220T1700                      77.55872
00261VDTSILA+05655878-0764823520200220T1800                      77.36322
00261VDTSILA+05655878-0764823520200220T1900                      77.36623
00261VDTSILA+05655878-0764823520200220T2000                      77.36623
00261VDTSILA+05655878-0764823520200220T2100                      77.33194
00261VDTSILA+05655878-0764823520200220T2200                      77.43482
00261VDTSILA+05655878-0764823520200220T2300                      77.50341
00261VDTSILA+05655878-0764823520200221T0000                      77.88064
00261VDTSILA+05655878-0764823520200221T0100                      78.60080
00261VDTSILA+05655878-0764823520200221T0200                      79.68461
00261VDTSILA+05655878-0764823520200221T0300                      80.47142
00261VDTSILA+05655878-0764823520200221T0400                      81.66025
00261VDTSILA+05655878-0764823520200221T0500                      80.90666
00261VDTSILA+05655878-0764823520200221T0600                      80.56409
00261VDTSILA+05655878-0764823520200221T0700                      81.24986
00261VDTSILA+05655878-0764823520200221T0800                      81.66140
00261VDTSILA+05655878-0764823520200221T0900                      81.90079
00261VDTSILA+05655878-0764823520200221T1000                      82.75581
00261VDTSILA+05655878-0764823520200221T1100                      84.01064
00261VDTSILA+05655878-0764823520200221T1200                      85.10713
00261VDTSILA+05655878-0764823520200221T1300                      85.96404
00261VDTSILA+05655878-0764823520200221T1400                      86.44386
00261VDTSILA+05655878-0764823520200221T1500                      87.19781
00261VDTSILA+05655878-0764823520200221T1600                      88.01292
00261VDTSILA+05655878-0764823520200221T1700                      88.24732
00261VDTSILA+05655878-0764823520200221T1800                      88.69621
00261VDTSILA+05655878-0764823520200221T1900                      89.20482
00261VDTSILA+05655878-0764823520200221T2000                      89.57214
00261VDTSILA+05655878-0764823520200221T2100                      90.01234
00261VDTSILA+05655878-0764823520200221T2200                      90.38893
00261VDTSILA+05655878-0764823520200221T2300                      90.86863
00261VDTSILA+05655878-0764823520200222T0000                      91.07421
00261VDTSILA+05655878-0764823520200222T0100                      91.38259
00261VDTSILA+05655878-0764823520200222T0200                      88.81277
00261VDTSILA+05655878-0764823520200222T0300                      87.92191
00261VDTSILA+05655878-0764823520200222T0400                      86.26755
00261VDTSILA+05655878-0764823520200222T0500                      85.96400
00261VDTSILA+05655878-0764823520200222T0600                      84.96999
00261VDTSILA+05655878-0764823520200222T0700                      84.62724
00261VDTSILA+05655878-0764823520200222T0800                      84.59296
00261VDTSILA+05655878-0764823520200222T0900                      84.52441
00261VDTSILA+05655878-0764823520200222T1000                      85.00427
00261VDTSILA+05655878-0764823520200222T1100                      81.64523
00261VDTSILA+05655878-0764823520200222T1200                      80.68551
00261VDTSILA+05655878-0764823520200222T1300                      78.76605
00261VDTSILA+05655878-0764823520200222T1400                      78.49230
00261VDTSILA+05655878-0764823520200222T1500                      78.56992
00261VDTSILA+05655878-0764823520200222T1600                      78.60815
00261VDTSILA+05655878-0764823520200222T1700                      78.23145
00261VDTSILA+05655878-0764823520200222T1800                      77.82550
00261VDTSILA+05655878-0764823520200222T1900                      77.31870
00261VDTSILA+05655878-0764823520200222T2000                      76.88611
00261VDTSILA+05655878-0764823520200222T2100                      76.54319
00261VDTSILA+05655878-0764823520200222T2200                      76.27469
00261VDTSILA+05655878-0764823520200222T2300                      77.00124
00261VDTSILA+05655878-0764823520200223T0000                      77.06399
00261VDTSILA+05655878-0764823520200223T0100                      75.45875
00261VDTSILA+05655878-0764823520200223T0200                      74.73846
00261VDTSILA+05655878-0764823520200223T0300                      74.63754
00261VDTSILA+05655878-0764823520200223T0400                      75.73482
00261VDTSILA+05655878-0764823520200223T0500                      76.07643
00261VDTSILA+05655878-0764823520200223T0600                      74.98289
00261VDTSILA+05655878-0764823520200223T0700                      74.03087
00261VDTSILA+05655878-0764823520200223T0800                      74.78559
00261VDTSILA+05655878-0764823520200223T0900                      77.77015
00261VDTSILA+05655878-0764823520200223T1000                      81.18678
00261VDTSILA+05655878-0764823520200223T1100                      82.37313
00261VDTSILA+05655878-0764823520200223T1200                      83.58036
00261VDTSILA+05655878-0764823520200223T1300                      83.33072
00261VDTSILA+05655878-0764823520200223T1400                      79.86292
00261VDTSILA+05655878-0764823520200223T1500                      78.56043
00261VDTSILA+05655878-0764823520200223T1600                      79.07457
00261VDTSILA+05655878-0764823520200223T1700                      77.27137
00261VDTSILA+05655878-0764823520200223T1800                      76.32436
00261VDTSILA+05655878-0764823520200223T1900                      76.06308
00261VDTSILA+05655878-0764823520200223T2000                      76.03255
00261VDTSILA+05655878-0764823520200223T2100                      75.93893
00261VDTSILA+05655878-0764823520200223T2200                      76.79642
00261VDTSILA+05655878-0764823520200223T2300                      77.10512
00261VDTSILA+05655878-0764823520200224T0000                      76.59063
00261VDTSILA+05655878-0764823520200224T0100                      76.31623
00261VDTSILA+05655878-0764823520200224T0200                      76.00754
00261VDTSILA+05655878-0764823520200224T0300                      76.21333
00261VDTSILA+05655878-0764823520200224T0400                      75.80174
00261VDTSILA+05655878-0764823520200224T0500                      76.35053
00261VDTSILA+05655878-0764823520200224T0600                      75.90464
00261VDTSILA+05655878-0764823520200224T0700                      77.75681
00261VDTSILA+05655878-0764823520200224T0800                      77.07082
00261VDTSILA+05655878-0764823520200224T0900                      76.99191
00261VDTSILA+05655878-0764823520200224T1000                      78.25461
00261VDTSILA+05655878-0764823520200224T1100                      78.23453
00261VDTSILA+05655878-0764823520200224T1200                      79.94520
00261VDTSILA+05655878-0764823520200224T1300                      80.51503
00261VDTSILA+05655878-0764823520200224T1400                      80.89120
00261VDTSILA+05655878-0764823520200224T1500                      80.30850
00261VDTSILA+05655878-0764823520200224T1600                      80.41133
00261VDTSILA+05655878-0764823520200224T1700                      79.42944
00261VDTSILA+05655878-0764823520200224T1800                      80.29070
00261VDTSILA+05655878-0764823520200224T1900                      79.29437
00261VDTSILA+05655878-0764823520200224T2000                      78.91970
00261VDTSILA+05655878-0764823520200224T2100                      79.34165
00261VDTSILA+05655878-0764823520200224T2200                      78.86164
00261VDTSILA+05655878-0764823520200224T2300                      77.83302
00261VDTSILA+05655878-0764823520200225T0000                      77.90292
00261VDTSILA+05655878-0764823520200225T0100                      77.22879
00261VDTSILA+05655878-0764823520200225T0200                      77.16048
00261VDTSILA+05655878-0764823520200225T0300                      76.54319
00261VDTSILA+05655878-0764823520200225T0400                      76.34312
00261VDTSILA+05655878-0764823520200225T0500                      76.24621
00261VDTSILA+05655878-0764823520200225T0600                      75.66454
00261VDTSILA+05655878-0764823520200225T0700                      75.66454
00261VDTSILA+05655878-0764823520200225T0800                      76.14474
00261VDTSILA+05655878-0764823520200225T0900                      77.34148
00261VDTSILA+05655878-0764823520200225T1000                      79.66296
00261VDTSILA+05655878-0764823520200225T1100                      82.65548
00261VDTSILA+05655878-0764823520200225T1200                      86.06686
00261VDTSILA+05655878-0764823520200225T1300                      89.97854
00261VDTSILA+05655878-0764823520200225T1400                      81.00054
00261VDTSILA+05655878-0764823520200225T1500                      78.42329
00261VDTSILA+05655878-0764823520200225T1600                      78.49184
00261VDTSILA+05655878-0764823520200225T1700                      78.23175
00261VDTSILA+05655878-0764823520200225T1800                      78.00391
00261VDTSILA+05655878-0764823520200225T1900                      77.76988
00261VDTSILA+05655878-0764823520200225T2000                      77.43482
00261VDTSILA+05655878-0764823520200225T2100                      77.43482
00261VDTSILA+05655878-0764823520200225T2200                      77.43482
00261VDTSILA+05655878-0764823520200225T2300                      76.40601
00261VDTSILA+05655878-0764823520200226T0000                      75.69078
00261VDTSILA+05655878-0764823520200226T0100                      75.35585
00261VDTSILA+05655878-0764823520200226T0200                      75.04715
00261VDTSILA+05655878-0764823520200226T0300                      74.94425
00261VDTSILA+05655878-0764823520200226T0400                      74.53863
00261VDTSILA+05655878-0764823520200226T0500                      74.06518
00261VDTSILA+05655878-0764823520200226T0600                      73.20754
00261VDTSILA+05655878-0764823520200226T0700                      73.13893
00261VDTSILA+05655878-0764823520200226T0800                      74.44254
00261VDTSILA+05655878-0764823520200226T0900                      75.74614
00261VDTSILA+05655878-0764823520200226T1000                      77.03655
00261VDTSILA+05655878-0764823520200226T1100                      74.75996
00261VDTSILA+05655878-0764823520200226T1200                      75.43215
00261VDTSILA+05655878-0764823520200226T1300                      75.14773
00261VDTSILA+05655878-0764823520200226T1400                      76.29867
00261VDTSILA+05655878-0764823520200226T1500                      76.57243
00261VDTSILA+05655878-0764823520200226T1600                      78.76605
00261VDTSILA+05655878-0764823520200226T1700                      76.31126
00261VDTSILA+05655878-0764823520200226T1800                      75.78597
00261VDTSILA+05655878-0764823520200226T1900                      75.82515
00261VDTSILA+05655878-0764823520200226T2000                      75.25294
00261VDTSILA+05655878-0764823520200226T2100                      74.90995
00261VDTSILA+05655878-0764823520200226T2200                      75.08165
00261VDTSILA+05655878-0764823520200226T2300                      74.95212
00261VDTSILA+05655878-0764823520200227T0000                      74.78328
00261VDTSILA+05655878-0764823520200227T0100                      74.23670
00261VDTSILA+05655878-0764823520200227T0200                      74.13379
00261VDTSILA+05655878-0764823520200227T0300                      74.13379
00261VDTSILA+05655878-0764823520200227T0400                      74.03087
00261VDTSILA+05655878-0764823520200227T0500                      73.89365
00261VDTSILA+05655878-0764823520200227T0600                      73.65351
00261VDTSILA+05655878-0764823520200227T0700                      73.55060
00261VDTSILA+05655878-0764823520200227T0800                      72.83018
00261VDTSILA+05655878-0764823520200227T0900                      73.00171
00261VDTSILA+05655878-0764823520200227T1000                      71.03415
00261VDTSILA+05655878-0764823520200227T1100                      68.34706
00261VDTSILA+05655878-0764823520200227T1200                      69.84405
00261VDTSILA+05655878-0764823520200227T1300                      69.72924
00261VDTSILA+05655878-0764823520200227T1400                      69.48122
00261VDTSILA+05655878-0764823520200227T1500                      70.29993
00261VDTSILA+05655878-0764823520200227T1600                      72.87113
00261VDTSILA+05655878-0764823520200227T1700                      69.79772
00261VDTSILA+05655878-0764823520200227T1800                      69.14891
00261VDTSILA+05655878-0764823520200227T1900                      69.56351
00261VDTSILA+05655878-0764823520200227T2000                      67.82101
00261VDTSILA+05655878-0764823520200227T2100                      69.60397
00261VDTSILA+05655878-0764823520200227T2200                      67.27216
00261VDTSILA+05655878-0764823520200227T2300                      68.33533
00261VDTSILA+05655878-0764823520200228T0000                      68.47248
00261VDTSILA+05655878-0764823520200228T0100                      69.98164
00261VDTSILA+05655878-0764823520200228T0200                      70.15261
00261VDTSILA+05655878-0764823520200228T0300                      68.26688
00261VDTSILA+05655878-0764823520200228T0400                      70.97551
00261VDTSILA+05655878-0764823520200228T0500                      70.76978
00261VDTSILA+05655878-0764823520200228T0600                      68.30107
00261VDTSILA+05655878-0764823520200228T0700                      72.41237
00261VDTSILA+05655878-0764823520200228T0800                      68.94334
00261VDTSILA+05655878-0764823520200228T0900                      66.30115
00261VDTSILA+05655878-0764823520200228T1000                      62.35862
00261VDTSILA+05655878-0764823520200228T1100                      61.86969
00261VDTSILA+05655878-0764823520200228T1200                      61.79950
00261VDTSILA+05655878-0764823520200228T1300                      62.17654
00261VDTSILA+05655878-0764823520200228T1400                      61.49102
00261VDTSILA+05655878-0764823520200228T1500                      58.98888
00261VDTSILA+05655878-0764823520200228T1600                      59.70867
00261VDTSILA+05655878-0764823520200228T1700                      65.08999
00261VDTSILA+05655878-0764823520200228T1800                      65.95492
00261VDTSILA+05655878-0764823520200228T1900                      65.13540
00261VDTSILA+05655878-0764823520200228T2000                      61.19427
00261VDTSILA+05655878-0764823520200228T2100                      62.46147
00261VDTSILA+05655878-0764823520200228T2200                      61.87971
00261VDTSILA+05655878-0764823520200228T2300                      61.12450
00261VDTSILA+05655878-0764823520200229T0000                      61.22733
00261VDTSILA+05655878-0764823520200229T0100                      63.48993
00261VDTSILA+05655878-0764823520200229T0200                      63.97056
00261VDTSILA+05655878-0764823520200229T0300                      64.17573
00261VDTSILA+05655878-0764823520200229T0400                      67.39807
00261VDTSILA+05655878-0764823520200229T0500                      65.20655
00261VDTSILA+05655878-0764823520200229T0600                      66.41279
00261VDTSILA+05655878-0764823520200229T0700                      65.35224
00261VDTSILA+05655878-0764823520200229T0800                      65.83093
00261VDTSILA+05655878-0764823520200229T0900                      61.53904
00261VDTSILA+05655878-0764823520200229T1000                      61.43301
00261VDTSILA+05655878-0764823520200229T1100                      62.10799
00261VDTSILA+05655878-0764823520200229T1200                      63.34192
00261VDTSILA+05655878-0764823520200229T1300                      63.13626
00261VDTSILA+05655878-0764823520200229T1400                      61.11398
00261VDTSILA+05655878-0764823520200229T1500                      62.60802
00261VDTSILA+05655878-0764823520200229T1600                      63.18320
00261VDTSILA+05655878-0764823520200229T1700                      61.89846
00261VDTSILA+05655878-0764823520200229T1800                      67.96914
00261VDTSILA+05655878-0764823520200229T1900                      69.82004
00261VDTSILA+05655878-0764823520200229T2000                      70.67694
00261VDTSILA+05655878-0764823520200229T2100                      70.95114
00261VDTSILA+05655878-0764823520200229T2200                      69.51156
00261VDTSILA+05655878-0764823520200229T2300                      69.03169
00261VDTSILA+05655878-0764823520200301T0000                      69.85432
00261VDTSILA+05655878-0764823520200301T0100                      69.13452
00261VDTSILA+05655878-0764823520200301T0200                      69.92287
00261VDTSILA+05655878-0764823520200301T0300                      69.75149
00261VDTSILA+05655878-0764823520200301T0400                      70.36845
00261VDTSILA+05655878-0764823520200301T0500                      72.66494
00261VDTSILA+05655878-0764823520200301T0600                      73.28191
00261VDTSILA+05655878-0764823520200301T0700                      73.59039
00261VDTSILA+05655878-0764823520200301T0800                      75.85260
00261VDTSILA+05655878-0764823520200301T0900                      71.53384
00261VDTSILA+05655878-0764823520200301T1000                      79.82861
00261VDTSILA+05655878-0764823520200301T1100                      79.65723
00261VDTSILA+05655878-0764823520200301T1200                      80.78833
00261VDTSILA+05655878-0764823520200301T1300                      80.34187
00261VDTSILA+05655878-0764823520200301T1400                      80.71978
00261VDTSILA+05655878-0764823520200301T1500                      77.36074
00261VDTSILA+05655878-0764823520200301T1600                      80.71777
00261VDTSILA+05655878-0764823520200301T1700                      83.35902
00261VDTSILA+05655878-0764823520200301T1800                      81.81661
00261VDTSILA+05655878-0764823520200301T1900                      83.32475
00261VDTSILA+05655878-0764823520200301T2000                      82.68761
00261VDTSILA+05655878-0764823520200301T2100                      82.75708
00261VDTSILA+05655878-0764823520200301T2200                      80.97394
00261VDTSILA+05655878-0764823520200301T2300                      80.28867
00261VDTSILA+05655878-0764823520200302T0000                      79.87974
00261VDTSILA+05655878-0764823520200302T0100                      80.84389
00261VDTSILA+05655878-0764823520200302T0200                      79.57527
00261VDTSILA+05655878-0764823520200302T0300                      80.43880
00261VDTSILA+05655878-0764823520200302T0400                      79.74873
00261VDTSILA+05655878-0764823520200302T0500                      80.64215
00261VDTSILA+05655878-0764823520200302T0600                      80.70862
00261VDTSILA+05655878-0764823520200302T0700                      81.76459
00261VDTSILA+05655878-0764823520200302T0800                      80.76867
00261VDTSILA+05655878-0764823520200302T0900                      76.55112
00261VDTSILA+05655878-0764823520200302T1000                      75.30422
00261VDTSILA+05655878-0764823520200302T1100                      74.31022
00261VDTSILA+05655878-0764823520200302T1200                      72.66494
00261VDTSILA+05655878-0764823520200302T1300                      75.05398
00261VDTSILA+05655878-0764823520200302T1400                      78.22514
00261VDTSILA+05655878-0764823520200302T1500                      80.79495
00261VDTSILA+05655878-0764823520200302T1600                      85.66047
00261VDTSILA+05655878-0764823520200302T1700                      89.01836
00261VDTSILA+05655878-0764823520200302T1800                      90.11481
00261VDTSILA+05655878-0764823520200302T1900                      89.15542
00261VDTSILA+05655878-0764823520200302T2000                      88.60719
00261VDTSILA+05655878-0764823520200302T2100                      88.60738
00261VDTSILA+05655878-0764823520200302T2200                      88.16176
00261VDTSILA+05655878-0764823520200302T2300                      87.44221
00261VDTSILA+05655878-0764823520200303T0000                      89.05608
00261VDTSILA+05655878-0764823520200303T0100                      89.74741
00261VDTSILA+05655878-0764823520200303T0200                      87.70087
00261VDTSILA+05655878-0764823520200303T0300                      86.40958
00261VDTSILA+05655878-0764823520200303T0400                      84.07882
00261VDTSILA+05655878-0764823520200303T0500                      82.29647
00261VDTSILA+05655878-0764823520200303T0600                      81.85088
00261VDTSILA+05655878-0764823520200303T0700                      80.76596
00261VDTSILA+05655878-0764823520200303T0800                      80.66505
00261VDTSILA+05655878-0764823520200303T0900                      80.97359
00261VDTSILA+05655878-0764823520200303T1000                      81.89330
00261VDTSILA+05655878-0764823520200303T1100                      80.82265
00261VDTSILA+05655878-0764823520200303T1200                      80.37706
00261VDTSILA+05655878-0764823520200303T1300                      80.65126
00261VDTSILA+05655878-0764823520200303T1400                      81.23396
00261VDTSILA+05655878-0764823520200303T1500                      81.13113
00261VDTSILA+05655878-0764823520200303T1600                      81.78237
00261VDTSILA+05655878-0764823520200303T1700                      82.12513
00261VDTSILA+05655878-0764823520200303T1800                      82.26223
00261VDTSILA+05655878-0764823520200303T1900                      82.33079
00261VDTSILA+05655878-0764823520200303T2000                      83.01818
00261VDTSILA+05655878-0764823520200303T2100                      82.50861
00261VDTSILA+05655878-0764823520200303T2200                      82.68049
00261VDTSILA+05655878-0764823520200303T2300                      82.61344
00261VDTSILA+05655878-0764823520200304T0000                      82.68192
00261VDTSILA+05655878-0764823520200304T0100                      82.27203
00261VDTSILA+05655878-0764823520200304T0200                      82.17059
00261VDTSILA+05655878-0764823520200304T0300                      82.13873
00261VDTSILA+05655878-0764823520200304T0400                      81.86422
00261VDTSILA+05655878-0764823520200304T0500                      81.62494
00261VDTSILA+05655878-0764823520200304T0600                      80.97408
00261VDTSILA+05655878-0764823520200304T0700                      80.80384
00261VDTSILA+05655878-0764823520200304T0800                      81.93509
00261VDTSILA+05655878-0764823520200304T0900                      81.11078
00261VDTSILA+05655878-0764823520200304T1000                      85.92976
00261VDTSILA+05655878-0764823520200304T1100                      81.08479
00261VDTSILA+05655878-0764823520200304T1200                      79.42439
00261VDTSILA+05655878-0764823520200304T1300                      79.01322
00261VDTSILA+05655878-0764823520200304T1400                      80.17820
00261VDTSILA+05655878-0764823520200304T1500                      79.83556
00261VDTSILA+05655878-0764823520200304T1600                      80.61695
00261VDTSILA+05655878-0764823520200304T1700                      81.64523
00261VDTSILA+05655878-0764823520200304T1800                      81.74806
00261VDTSILA+05655878-0764823520200304T1900                      81.26820
00261VDTSILA+05655878-0764823520200304T2000                      80.69914
00261VDTSILA+05655878-0764823520200304T2100                      80.56221
00261VDTSILA+05655878-0764823520200304T2200                      80.04877
00261VDTSILA+05655878-0764823520200304T2300                      80.46055
00261VDTSILA+05655878-0764823520200305T0000                      80.35838
00261VDTSILA+05655878-0764823520200305T0100                      80.15300
00261VDTSILA+05655878-0764823520200305T0200                      80.21954
00261VDTSILA+05655878-0764823520200305T0300                      79.53525
00261VDTSILA+05655878-0764823520200305T0400                      79.08815
00261VDTSILA+05655878-0764823520200305T0500                      80.35797
00261VDTSILA+05655878-0764823520200305T0600                      80.35658
00261VDTSILA+05655878-0764823520200305T0700                      80.01406
00261VDTSILA+05655878-0764823520200305T0800                      79.80946
00261VDTSILA+05655878-0764823520200305T0900                      74.94006
00261VDTSILA+05655878-0764823520200305T1000                      77.13403
00261VDTSILA+05655878-0764823520200305T1100                      72.39164
00261VDTSILA+05655878-0764823520200305T1200                      73.11056
00261VDTSILA+05655878-0764823520200305T1300                      74.99574
00261VDTSILA+05655878-0764823520200305T1400                      76.27842
00261VDTSILA+05655878-0764823520200305T1500                      77.94298
00261VDTSILA+05655878-0764823520200305T1600                      77.87488
00261VDTSILA+05655878-0764823520200305T1700                      78.56040
00261VDTSILA+05655878-0764823520200305T1800                      78.77956
00261VDTSILA+05655878-0764823520200305T1900                      78.43684
00261VDTSILA+05655878-0764823520200305T2000                      77.97017
00261VDTSILA+05655878-0764823520200305T2100                      77.97089
00261VDTSILA+05655878-0764823520200305T2200                      77.63998
00261VDTSILA+05655878-0764823520200305T2300                      77.77776
00261VDTSILA+05655878-0764823520200306T0000                      78.05211
00261VDTSILA+05655878-0764823520200306T0100                      77.98352
00261VDTSILA+05655878-0764823520200306T0200                      77.94923
00261VDTSILA+05655878-0764823520200306T0300                      78.36075
00261VDTSILA+05655878-0764823520200306T0400                      78.18928
00261VDTSILA+05655878-0764823520200306T0500                      77.67487
00261VDTSILA+05655878-0764823520200306T0600                      77.36626
00261VDTSILA+05655878-0764823520200306T0700                      78.12165
00261VDTSILA+05655878-0764823520200306T0800                      77.91496
00261VDTSILA+05655878-0764823520200306T0900                      78.11938
00261VDTSILA+05655878-0764823520200306T1000                      78.34737
00261VDTSILA+05655878-0764823520200306T1100                      78.78355
00261VDTSILA+05655878-0764823520200306T1200                      78.77971
00261VDTSILA+05655878-0764823520200306T1300                      78.46904
00261VDTSILA+05655878-0764823520200306T1400                      78.56104
00261VDTSILA+05655878-0764823520200306T1500                      78.76609
00261VDTSILA+05655878-0764823520200306T1600                      78.62898
00261VDTSILA+05655878-0764823520200306T1700                      80.27423
00261VDTSILA+05655878-0764823520200306T1800                      80.65131
00261VDTSILA+05655878-0764823520200306T1900                      80.89655
00261VDTSILA+05655878-0764823520200306T2000                      80.20586
00261VDTSILA+05655878-0764823520200306T2100                      80.78837
00261VDTSILA+05655878-0764823520200306T2200                      79.76009
00261VDTSILA+05655878-0764823520200306T2300                      78.83464
00261VDTSILA+05655878-0764823520200307T0000                      79.10885
00261VDTSILA+05655878-0764823520200307T0100                      78.66326
00261VDTSILA+05655878-0764823520200307T0200                      74.68726
00261VDTSILA+05655878-0764823520200307T0300                      68.14052
00261VDTSILA+05655878-0764823520200307T0400                      67.11224
00261VDTSILA+05655878-0764823520200307T0500                      67.86631
00261VDTSILA+05655878-0764823520200307T0600                      70.19707
00261VDTSILA+05655878-0764823520200307T0700                      73.52184
00261VDTSILA+05655878-0764823520200307T0800                      68.58611
00261VDTSILA+05655878-0764823520200307T0900                      68.62038
00261VDTSILA+05655878-0764823520200307T1000                      65.36417
00261VDTSILA+05655878-0764823520200307T1100                      79.45157
00261VDTSILA+05655878-0764823520200307T1200                      70.62166
00261VDTSILA+05655878-0764823520200307T1300                      81.95994
00261VDTSILA+05655878-0764823520200307T1400                      85.66047
00261VDTSILA+05655878-0764823520200307T1500                      87.20236
00261VDTSILA+05655878-0764823520200307T1600                      88.57293
00261VDTSILA+05655878-0764823520200307T1700                      89.56659
00261VDTSILA+05655878-0764823520200307T1800                      82.84392
00261VDTSILA+05655878-0764823520200307T1900                      79.14309
00261VDTSILA+05655878-0764823520200307T2000                      77.51113
00261VDTSILA+05655878-0764823520200307T2100                      76.32436
00261VDTSILA+05655878-0764823520200307T2200                      75.30862
00261VDTSILA+05655878-0764823520200307T2300                      74.01817
00261VDTSILA+05655878-0764823520200308T0000                      73.88097
00261VDTSILA+05655878-0764823520200308T0100                      73.58442
00261VDTSILA+05655878-0764823520200308T0200                      73.34476
00261VDTSILA+05655878-0764823520200308T0300                      72.93310
00261VDTSILA+05655878-0764823520200308T0400                      71.83533
00261VDTSILA+05655878-0764823520200308T0500                      72.31561
00261VDTSILA+05655878-0764823520200308T0600                      71.70056
00261VDTSILA+05655878-0764823520200308T0700                      70.81223
00261VDTSILA+05655878-0764823520200308T0800                      69.02722
00261VDTSILA+05655878-0764823520200308T0900                      69.91426
00261VDTSILA+05655878-0764823520200308T1000                      69.19385
00261VDTSILA+05655878-0764823520200308T1100                      70.00517
00261VDTSILA+05655878-0764823520200308T1200                      69.01048
00261VDTSILA+05655878-0764823520200308T1300                      69.20811
00261VDTSILA+05655878-0764823520200308T1400                      72.46420
00261VDTSILA+05655878-0764823520200308T1500                      73.60617
00261VDTSILA+05655878-0764823520200308T1600                      71.23991
00261VDTSILA+05655878-0764823520200308T1700                      73.26358
00261VDTSILA+05655878-0764823520200308T1800                      73.40161
00261VDTSILA+05655878-0764823520200308T1900                      74.16809
00261VDTSILA+05655878-0764823520200308T2000                      74.20240
00261VDTSILA+05655878-0764823520200308T2100                      74.03087
00261VDTSILA+05655878-0764823520200308T2200                      74.03087
00261VDTSILA+05655878-0764823520200308T2300                      73.89365
00261VDTSILA+05655878-0764823520200309T0000                      73.75643
00261VDTSILA+05655878-0764823520200309T0100                      73.61924
00261VDTSILA+05655878-0764823520200309T0200                      73.72651
00261VDTSILA+05655878-0764823520200309T0300                      73.59241
00261VDTSILA+05655878-0764823520200309T0400                      73.49216
00261VDTSILA+05655878-0764823520200309T0500                      73.69765
00261VDTSILA+05655878-0764823520200309T0600                      73.66403
00261VDTSILA+05655878-0764823520200309T0700                      73.35603
00261VDTSILA+05655878-0764823520200309T0800                      73.66305
00261VDTSILA+05655878-0764823520200309T0900                      74.16812
00261VDTSILA+05655878-0764823520200309T1000                      73.58493
00261VDTSILA+05655878-0764823520200309T1100                      73.74654
00261VDTSILA+05655878-0764823520200309T1200                      73.97739
00261VDTSILA+05655878-0764823520200309T1300                      73.20785
00261VDTSILA+05655878-0764823520200309T1400                      73.82442
00261VDTSILA+05655878-0764823520200309T1500                      74.12853
00261VDTSILA+05655878-0764823520200309T1600                      74.76884
00261VDTSILA+05655878-0764823520200309T1700                      74.95284
00261VDTSILA+05655878-0764823520200309T1800                      75.06857
00261VDTSILA+05655878-0764823520200309T1900                      74.97820
00261VDTSILA+05655878-0764823520200309T2000                      75.15005
00261VDTSILA+05655878-0764823520200309T2100                      74.97858
00261VDTSILA+05655878-0764823520200309T2200                      74.15540
00261VDTSILA+05655878-0764823520200309T2300                      73.84670
00261VDTSILA+05655878-0764823520200310T0000                      72.20033
00261VDTSILA+05655878-0764823520200310T0100                      70.72546
00261VDTSILA+05655878-0764823520200310T0200                      68.49599
00261VDTSILA+05655878-0764823520200310T0300                      64.20856
00261VDTSILA+05655878-0764823520200310T0400                      65.03172
00261VDTSILA+05655878-0764823520200310T0500                      64.82590
00261VDTSILA+05655878-0764823520200310T0600                      62.14978
00261VDTSILA+05655878-0764823520200310T0700                      62.21917
00261VDTSILA+05655878-0764823520200310T0800                      56.86845
00261VDTSILA+05655878-0764823520200310T0900                      60.90536
00261VDTSILA+05655878-0764823520200310T1000                      61.27459
00261VDTSILA+05655878-0764823520200310T1100                      56.94755
00261VDTSILA+05655878-0764823520200310T1200                      55.60661
00261VDTSILA+05655878-0764823520200310T1300                      53.75393
00261VDTSILA+05655878-0764823520200310T1400                      55.50226
00261VDTSILA+05655878-0764823520200310T1500                      55.56986
00261VDTSILA+05655878-0764823520200310T1600                      62.97565
00261VDTSILA+05655878-0764823520200310T1700                      61.36445
00261VDTSILA+05655878-0764823520200310T1800                      57.55925
00261VDTSILA+05655878-0764823520200310T1900                      57.04576
00261VDTSILA+05655878-0764823520200310T2000                      50.22467
00261VDTSILA+05655878-0764823520200310T2100                      45.46018
00261VDTSILA+05655878-0764823520200310T2200                      55.95670
00261VDTSILA+05655878-0764823520200310T2300                      50.67718
00261VDTSILA+05655878-0764823520200311T0000                      50.64797
00261VDTSILA+05655878-0764823520200311T0100                      53.39462
00261VDTSILA+05655878-0764823520200311T0200                      54.14951
00261VDTSILA+05655878-0764823520200311T0300                      51.61178
00261VDTSILA+05655878-0764823520200311T0400                      56.61869
00261VDTSILA+05655878-0764823520200311T0500                      52.67778
00261VDTSILA+05655878-0764823520200311T0600                      55.83899
00261VDTSILA+05655878-0764823520200311T0700                      58.37763
00261VDTSILA+05655878-0764823520200311T0800                      56.11386
00261VDTSILA+05655878-0764823520200311T0900                      59.02221
00261VDTSILA+05655878-0764823520200311T1000                      55.79562
00261VDTSILA+05655878-0764823520200311T1100                      54.92811
00261VDTSILA+05655878-0764823520200311T1200                      53.44604
00261VDTSILA+05655878-0764823520200311T1300                      49.01573
00261VDTSILA+05655878-0764823520200311T1400                      45.79264
00261VDTSILA+05655878-0764823520200311T1500                      47.78062
00261VDTSILA+05655878-0764823520200311T1600                      47.57497
00261VDTSILA+05655878-0764823520200311T1700                      49.59725
00261VDTSILA+05655878-0764823520200311T1800                      49.25449
00261VDTSILA+05655878-0764823520200311T1900                      53.44531
00261VDTSILA+05655878-0764823520200311T2000                      57.49186
00261VDTSILA+05655878-0764823520200311T2100                      59.41394
00261VDTSILA+05655878-0764823520200311T2200                      60.55203
00261VDTSILA+05655878-0764823520200311T2300                      63.19288
00261VDTSILA+05655878-0764823520200312T0000                      57.81824
00261VDTSILA+05655878-0764823520200312T0100                      60.90533
00261VDTSILA+05655878-0764823520200312T0200                      62.34566
00261VDTSILA+05655878-0764823520200312T0300                      63.16991
00261VDTSILA+05655878-0764823520200312T0400                      63.72586
00261VDTSILA+05655878-0764823520200312T0500                      66.12930
00261VDTSILA+05655878-0764823520200312T0600                      65.68341
00261VDTSILA+05655878-0764823520200312T0700                      66.47230
00261VDTSILA+05655878-0764823520200312T0800                      63.00805
00261VDTSILA+05655878-0764823520200312T0900                      58.19617
00261VDTSILA+05655878-0764823520200312T1000                      56.84881
00261VDTSILA+05655878-0764823520200312T1100                      57.28721
00261VDTSILA+05655878-0764823520200312T1200                      57.72109
00261VDTSILA+05655878-0764823520200312T1300                      55.25280
00261VDTSILA+05655878-0764823520200312T1400                      51.95971
00261VDTSILA+05655878-0764823520200312T1500                      52.08219
00261VDTSILA+05655878-0764823520200312T1600                      52.18452
00261VDTSILA+05655878-0764823520200312T1700                      51.75597
00261VDTSILA+05655878-0764823520200312T1800                      51.13967
00261VDTSILA+05655878-0764823520200312T1900                      51.58525
00261VDTSILA+05655878-0764823520200312T2000                      52.92325
00261VDTSILA+05655878-0764823520200312T2100                      56.28327
00261VDTSILA+05655878-0764823520200312T2200                      54.57647
00261VDTSILA+05655878-0764823520200312T2300                      55.33081
00261VDTSILA+05655878-0764823520200313T0000                      53.99382
00261VDTSILA+05655878-0764823520200313T0100                      54.61089
00261VDTSILA+05655878-0764823520200313T0200                      55.77652
00261VDTSILA+05655878-0764823520200313T0300                      54.95377
00261VDTSILA+05655878-0764823520200313T0400                      55.33091
00261VDTSILA+05655878-0764823520200313T0500                      57.04494
00261VDTSILA+05655878-0764823520200313T0600                      60.71326
00261VDTSILA+05655878-0764823520200313T0700                      57.52507
00261VDTSILA+05655878-0764823520200313T0800                      57.90305
00261VDTSILA+05655878-0764823520200313T0900                      58.75903
00261VDTSILA+05655878-0764823520200313T1000                      61.31964
00261VDTSILA+05655878-0764823520200313T1100                      56.17825
00261VDTSILA+05655878-0764823520200313T1200                      57.44646
00261VDTSILA+05655878-0764823520200313T1300                      65.13622
00261VDTSILA+05655878-0764823520200313T1400                      68.01441
00261VDTSILA+05655878-0764823520200313T1500                      70.68788
00261VDTSILA+05655878-0764823520200313T1600                      68.88444
00261VDTSILA+05655878-0764823520200313T1700                      75.37274
00261VDTSILA+05655878-0764823520200313T1800                      73.28191
00261VDTSILA+05655878-0764823520200313T1900                      74.75578
00261VDTSILA+05655878-0764823520200313T2000                      74.72150
00261VDTSILA+05655878-0764823520200313T2100                      73.48756
00261VDTSILA+05655878-0764823520200313T2200                      70.47128
00261VDTSILA+05655878-0764823520200313T2300                      69.64866
00261VDTSILA+05655878-0764823520200314T0000                      73.28191
00261VDTSILA+05655878-0764823520200314T0100                      75.20335
00261VDTSILA+05655878-0764823520200314T0200                      73.21910
00261VDTSILA+05655878-0764823520200314T0300                      75.38491
00261VDTSILA+05655878-0764823520200314T0400                      75.75969
00261VDTSILA+05655878-0764823520200314T0500                      72.88106
00261VDTSILA+05655878-0764823520200314T0600                      72.02504
00261VDTSILA+05655878-0764823520200314T0700                      68.21637
00261VDTSILA+05655878-0764823520200314T0800                      64.47984
00261VDTSILA+05655878-0764823520200314T0900                      62.39024
00261VDTSILA+05655878-0764823520200314T1000                      63.41290
00261VDTSILA+05655878-0764823520200314T1100                      64.37020
00261VDTSILA+05655878-0764823520200314T1200                      62.75923
00261VDTSILA+05655878-0764823520200314T1300                      63.30762
00261VDTSILA+05655878-0764823520200314T1400                      65.94593
00261VDTSILA+05655878-0764823520200314T1500                      72.21935
00261VDTSILA+05655878-0764823520200314T1600                      67.45500
00261VDTSILA+05655878-0764823520200314T1700                      70.47128
00261VDTSILA+05655878-0764823520200314T1800                      67.31790
00261VDTSILA+05655878-0764823520200314T1900                      66.43811
00261VDTSILA+05655878-0764823520200314T2000                      56.12030
00261VDTSILA+05655878-0764823520200314T2100                      52.93497
00261VDTSILA+05655878-0764823520200314T2200                      62.09497
00261VDTSILA+05655878-0764823520200314T2300                      64.67583
00261VDTSILA+05655878-0764823520200315T0000                      63.61452
00261VDTSILA+05655878-0764823520200315T0100                      65.98220
00261VDTSILA+05655878-0764823520200315T0200                      57.10287
00261VDTSILA+05655878-0764823520200315T0300                      63.58040
00261VDTSILA+05655878-0764823520200315T0400                      76.65863
00261VDTSILA+05655878-0764823520200315T0500                      72.29476
00261VDTSILA+05655878-0764823520200315T0600                      72.29082
00261VDTSILA+05655878-0764823520200315T0700                      80.28122
00261VDTSILA+05655878-0764823520200315T0800                      78.29219
00261VDTSILA+05655878-0764823520200315T0900                      78.24552
00261VDTSILA+05655878-0764823520200315T1000                      77.51196
00261VDTSILA+05655878-0764823520200315T1100                      76.89463
00261VDTSILA+05655878-0764823520200315T1200                      76.34560
00261VDTSILA+05655878-0764823520200315T1300                      75.98974
00261VDTSILA+05655878-0764823520200315T1400                      75.61270
00261VDTSILA+05655878-0764823520200315T1500                      74.31022
00261VDTSILA+05655878-0764823520200315T1600                      75.02998
00261VDTSILA+05655878-0764823520200315T1700                      78.80033
00261VDTSILA+05655878-0764823520200315T1800                      74.82994
00261VDTSILA+05655878-0764823520200315T1900                      71.44349
00261VDTSILA+05655878-0764823520200315T2000                      72.88454
00261VDTSILA+05655878-0764823520200315T2100                      74.11942
00261VDTSILA+05655878-0764823520200315T2200                      75.21503
00261VDTSILA+05655878-0764823520200315T2300                      73.46597
00261VDTSILA+05655878-0764823520200316T0000                      78.50536
00261VDTSILA+05655878-0764823520200316T0100                      77.10185
00261VDTSILA+05655878-0764823520200316T0200                      76.51744
00261VDTSILA+05655878-0764823520200316T0300                      76.85983
00261VDTSILA+05655878-0764823520200316T0400                      72.67745
00261VDTSILA+05655878-0764823520200316T0500                      66.91882
00261VDTSILA+05655878-0764823520200316T0600                      71.61472
00261VDTSILA+05655878-0764823520200316T0700                      73.12388
00261VDTSILA+05655878-0764823520200316T0800                      73.33064
00261VDTSILA+05655878-0764823520200316T0900                      73.02027
00261VDTSILA+05655878-0764823520200316T1000                      73.07629
00261VDTSILA+05655878-0764823520200316T1100                      65.05569
00261VDTSILA+05655878-0764823520200316T1200                      57.59810
00261VDTSILA+05655878-0764823520200316T1300                      69.83041
00261VDTSILA+05655878-0764823520200316T1400                      65.78607
00261VDTSILA+05655878-0764823520200316T1500                      81.40918
00261VDTSILA+05655878-0764823520200316T1600                      82.12968
00261VDTSILA+05655878-0764823520200316T1700                      82.57666
00261VDTSILA+05655878-0764823520200316T1800                      85.18073
00261VDTSILA+05655878-0764823520200316T1900                      85.48911
00261VDTSILA+05655878-0764823520200316T2000                      86.92821
00261VDTSILA+05655878-0764823520200316T2100                      89.66934
00261VDTSILA+05655878-0764823520200316T2200                      90.32036
00261VDTSILA+05655878-0764823520200316T2300                      90.52595
00261VDTSILA+05655878-0764823520200317T0000                      90.76579
00261VDTSILA+05655878-0764823520200317T0100                      91.07417
00261VDTSILA+05655878-0764823520200317T0200                      91.58501
00261VDTSILA+05655878-0764823520200317T0300                      89.08685
00261VDTSILA+05655878-0764823520200317T0400                      87.78481
00261VDTSILA+05655878-0764823520200317T0500                      83.27664
00261VDTSILA+05655878-0764823520200317T0600                      85.07282
00261VDTSILA+05655878-0764823520200317T0700                      82.39930
00261VDTSILA+05655878-0764823520200317T0800                      82.63923
00261VDTSILA+05655878-0764823520200317T0900                      80.23970
00261VDTSILA+05655878-0764823520200317T1000                      78.73178
00261VDTSILA+05655878-0764823520200317T1100                      77.05226
00261VDTSILA+05655878-0764823520200317T1200                      76.70950
00261VDTSILA+05655878-0764823520200317T1300                      76.84660
00261VDTSILA+05655878-0764823520200317T1400                      75.57839
00261VDTSILA+05655878-0764823520200317T1500                      79.17737
00261VDTSILA+05655878-0764823520200317T1600                      81.23392
00261VDTSILA+05655878-0764823520200317T1700                      80.99399
00261VDTSILA+05655878-0764823520200317T1800                      79.76006
00261VDTSILA+05655878-0764823520200317T1900                      79.04384
00261VDTSILA+05655878-0764823520200317T2000                      81.55611
00261VDTSILA+05655878-0764823520200317T2100                      81.07643
00261VDTSILA+05655878-0764823520200317T2200                      80.28796
00261VDTSILA+05655878-0764823520200317T2300                      80.01381
00261VDTSILA+05655878-0764823520200318T0000                      80.52935
00261VDTSILA+05655878-0764823520200318T0100                      80.83835
00261VDTSILA+05655878-0764823520200318T0200                      81.24876
00261VDTSILA+05655878-0764823520200318T0300                      81.07649
00261VDTSILA+05655878-0764823520200318T0400                      80.93954
00261VDTSILA+05655878-0764823520200318T0500                      81.17934
00261VDTSILA+05655878-0764823520200318T0600                      80.66540
00261VDTSILA+05655878-0764823520200318T0700                      79.94664
00261VDTSILA+05655878-0764823520200318T0800                      79.39917
00261VDTSILA+05655878-0764823520200318T0900                      78.50536
00261VDTSILA+05655878-0764823520200318T1000                      78.02541
00261VDTSILA+05655878-0764823520200318T1100                      76.68730
00261VDTSILA+05655878-0764823520200318T1200                      74.79440
00261VDTSILA+05655878-0764823520200318T1300                      75.89211
00261VDTSILA+05655878-0764823520200318T1400                      75.38241
00261VDTSILA+05655878-0764823520200318T1500                      75.31451
00261VDTSILA+05655878-0764823520200318T1600                      73.87720
00261VDTSILA+05655878-0764823520200318T1700                      74.42577
00261VDTSILA+05655878-0764823520200318T1800                      77.03449
00261VDTSILA+05655878-0764823520200318T1900                      78.16792
00261VDTSILA+05655878-0764823520200318T2000                      78.65566
00261VDTSILA+05655878-0764823520200318T2100                      77.35299
00261VDTSILA+05655878-0764823520200318T2200                      78.79307
00261VDTSILA+05655878-0764823520200318T2300                      78.99879
00261VDTSILA+05655878-0764823520200319T0000                      78.69027
00261VDTSILA+05655878-0764823520200319T0100                      78.21117
00261VDTSILA+05655878-0764823520200319T0200                      77.91033
00261VDTSILA+05655878-0764823520200319T0300                      77.53770
00261VDTSILA+05655878-0764823520200319T0400                      77.33194
00261VDTSILA+05655878-0764823520200319T0500                      77.16048
00261VDTSILA+05655878-0764823520200319T0600                      77.22906
00261VDTSILA+05655878-0764823520200319T0700                      77.53841
00261VDTSILA+05655878-0764823520200319T0800                      77.33198
00261VDTSILA+05655878-0764823520200319T0900                      78.07407
00261VDTSILA+05655878-0764823520200319T1000                      78.12835
00261VDTSILA+05655878-0764823520200319T1100                      78.16254
00261VDTSILA+05655878-0764823520200319T1200                      77.40828
00261VDTSILA+05655878-0764823520200319T1300                      77.67176
00261VDTSILA+05655878-0764823520200319T1400                      77.39513
00261VDTSILA+05655878-0764823520200319T1500                      77.84064
00261VDTSILA+05655878-0764823520200319T1600                      78.52615
00261VDTSILA+05655878-0764823520200319T1700                      78.56286
00261VDTSILA+05655878-0764823520200319T1800                      79.46519
00261VDTSILA+05655878-0764823520200319T1900                      79.39854
00261VDTSILA+05655878-0764823520200319T2000                      79.56809
00261VDTSILA+05655878-0764823520200319T2100                      79.71146
00261VDTSILA+05655878-0764823520200319T2200                      79.33257
00261VDTSILA+05655878-0764823520200319T2300                      78.96057
00261VDTSILA+05655878-0764823520200320T0000                      78.93001
00261VDTSILA+05655878-0764823520200320T0100                      78.86165
00261VDTSILA+05655878-0764823520200320T0200                      78.93026
00261VDTSILA+05655878-0764823520200320T0300                      77.21587
00261VDTSILA+05655878-0764823520200320T0400                      77.53383
00261VDTSILA+05655878-0764823520200320T0500                      77.67487
00261VDTSILA+05655878-0764823520200320T0600                      77.81205
00261VDTSILA+05655878-0764823520200320T0700                      78.12069
00261VDTSILA+05655878-0764823520200320T0800                      78.01070
00261VDTSILA+05655878-0764823520200320T0900                      76.86100
00261VDTSILA+05655878-0764823520200320T1000                      76.07135
00261VDTSILA+05655878-0764823520200320T1100                      75.85263
00261VDTSILA+05655878-0764823520200320T1200                      75.06763
00261VDTSILA+05655878-0764823520200320T1300                      74.86198
00261VDTSILA+05655878-0764823520200320T1400                      75.54415
00261VDTSILA+05655878-0764823520200320T1500                      75.68125
00261VDTSILA+05655878-0764823520200320T1600                      76.29923
00261VDTSILA+05655878-0764823520200320T1700                      77.51113
00261VDTSILA+05655878-0764823520200320T1800                      77.68913
00261VDTSILA+05655878-0764823520200320T1900                      77.28718
00261VDTSILA+05655878-0764823520200320T2000                      77.09189
00261VDTSILA+05655878-0764823520200320T2100                      76.88612
00261VDTSILA+05655878-0764823520200320T2200                      76.57919
00261VDTSILA+05655878-0764823520200320T2300                      76.48650
00261VDTSILA+05655878-0764823520200321T0000                      76.17903
00261VDTSILA+05655878-0764823520200321T0100                      76.00754
00261VDTSILA+05655878-0764823520200321T0200                      76.04183
00261VDTSILA+05655878-0764823520200321T0300                      75.52734
00261VDTSILA+05655878-0764823520200321T0400                      75.32391
00261VDTSILA+05655878-0764823520200321T0500                      75.40050
00261VDTSILA+05655878-0764823520200321T0600                      75.60892
00261VDTSILA+05655878-0764823520200321T0700                      75.47044
00261VDTSILA+05655878-0764823520200321T0800                      76.07636
00261VDTSILA+05655878-0764823520200321T0900                      76.51841
00261VDTSILA+05655878-0764823520200321T1000                      76.47463
00261VDTSILA+05655878-0764823520200321T1100                      75.30049
00261VDTSILA+05655878-0764823520200321T1200                      75.18561
00261VDTSILA+05655878-0764823520200321T1300                      75.62569
00261VDTSILA+05655878-0764823520200321T1400                      76.17116
00261VDTSILA+05655878-0764823520200321T1500                      76.98795
00261VDTSILA+05655878-0764823520200321T1600                      77.68253
00261VDTSILA+05655878-0764823520200321T1700                      78.05964
00261VDTSILA+05655878-0764823520200321T1800                      78.53964
00261VDTSILA+05655878-0764823520200321T1900                      78.61791
00261VDTSILA+05655878-0764823520200321T2000                      78.65592
00261VDTSILA+05655878-0764823520200321T2100                      78.82736
00261VDTSILA+05655878-0764823520200321T2200                      78.65592
00261VDTSILA+05655878-0764823520200321T2300                      78.69021
00261VDTSILA+05655878-0764823520200322T0000                      78.10732
00261VDTSILA+05655878-0764823520200322T0100                      78.14885
00261VDTSILA+05655878-0764823520200322T0200                      77.98285
00261VDTSILA+05655878-0764823520200322T0300                      78.15235
00261VDTSILA+05655878-0764823520200322T0400                      78.11953
00261VDTSILA+05655878-0764823520200322T0500                      77.67487
00261VDTSILA+05655878-0764823520200322T0600                      77.57200
00261VDTSILA+05655878-0764823520200322T0700                      78.36075
00261VDTSILA+05655878-0764823520200322T0800                      78.89655
00261VDTSILA+05655878-0764823520200322T0900                      78.88553
00261VDTSILA+05655878-0764823520200322T1000                      77.25874
00261VDTSILA+05655878-0764823520200322T1100                      77.32650
00261VDTSILA+05655878-0764823520200322T1200                      76.09257
00261VDTSILA+05655878-0764823520200322T1300                      74.07918
00261VDTSILA+05655878-0764823520200322T1400                      68.93951
00261VDTSILA+05655878-0764823520200322T1500                      64.21027
00261VDTSILA+05655878-0764823520200322T1600                      57.63194
00261VDTSILA+05655878-0764823520200322T1700                      52.93815
00261VDTSILA+05655878-0764823520200322T1800                      51.87596
00261VDTSILA+05655878-0764823520200322T1900                      50.77951
00261VDTSILA+05655878-0764823520200322T2000                      51.36200
00261VDTSILA+05655878-0764823520200322T2100                      53.52064
00261VDTSILA+05655878-0764823520200322T2200                      52.18434
00261VDTSILA+05655878-0764823520200322T2300                      58.52321
00261VDTSILA+05655878-0764823520200323T0000                      52.28717
00261VDTSILA+05655878-0764823520200323T0100                      48.10692
00261VDTSILA+05655878-0764823520200323T0200                      50.91658
00261VDTSILA+05655878-0764823520200323T0300                      53.86330
00261VDTSILA+05655878-0764823520200323T0400                      57.52957
00261VDTSILA+05655878-0764823520200323T0500                      56.05621
00261VDTSILA+05655878-0764823520200323T0600                      59.00293
00261VDTSILA+05655878-0764823520200323T0700                      60.64761
00261VDTSILA+05655878-0764823520200323T0800                      61.70980
00261VDTSILA+05655878-0764823520200323T0900                      76.95588
00261VDTSILA+05655878-0764823520200323T1000                      83.26091
00261VDTSILA+05655878-0764823520200323T1100                      82.81388
00261VDTSILA+05655878-0764823520200323T1200                      85.86524
00261VDTSILA+05655878-0764823520200323T1300                      88.60168
00261VDTSILA+05655878-0764823520200323T1400                      89.85632
00261VDTSILA+05655878-0764823520200323T1500                      91.29234
00261VDTSILA+05655878-0764823520200323T1600                      91.67869
00261VDTSILA+05655878-0764823520200323T1700                      92.46936
00261VDTSILA+05655878-0764823520200323T1800                      92.85289
00261VDTSILA+05655878-0764823520200323T1900                      93.05810
00261VDTSILA+05655878-0764823520200323T2000                      93.19779
00261VDTSILA+05655878-0764823520200323T2100                      93.36910
00261VDTSILA+05655878-0764823520200323T2200                      93.50442
00261VDTSILA+05655878-0764823520200323T2300                      93.60967
00261VDTSILA+05655878-0764823520200324T0000                      91.86161
00261VDTSILA+05655878-0764823520200324T0100                      90.35148
00261VDTSILA+05655878-0764823520200324T0200                      88.53863
00261VDTSILA+05655878-0764823520200324T0300                      88.05892
00261VDTSILA+05655878-0764823520200324T0400                      86.82542
00261VDTSILA+05655878-0764823520200324T0500                      86.90151
00261VDTSILA+05655878-0764823520200324T0600                      87.59656
00261VDTSILA+05655878-0764823520200324T0700                      87.56483
00261VDTSILA+05655878-0764823520200324T0800                      83.20573
00261VDTSILA+05655878-0764823520200324T0900                      83.26208
00261VDTSILA+05655878-0764823520200324T1000                      81.34319
00261VDTSILA+05655878-0764823520200324T1100                      79.90408
00261VDTSILA+05655878-0764823520200324T1200                      84.59828
00261VDTSILA+05655878-0764823520200324T1300                      85.11098
00261VDTSILA+05655878-0764823520200324T1400                      83.91296
00261VDTSILA+05655878-0764823520200324T1500                      85.93455
00261VDTSILA+05655878-0764823520200324T1600                      81.41167
00261VDTSILA+05655878-0764823520200324T1700                      85.18073
00261VDTSILA+05655878-0764823520200324T1800                      86.55130
00261VDTSILA+05655878-0764823520200324T1900                      86.08537
00261VDTSILA+05655878-0764823520200324T2000                      86.43797
00261VDTSILA+05655878-0764823520200324T2100                      85.75834
00261VDTSILA+05655878-0764823520200324T2200                      84.73006
00261VDTSILA+05655878-0764823520200324T2300                      84.93572
00261VDTSILA+05655878-0764823520200325T0000                      84.14737
00261VDTSILA+05655878-0764823520200325T0100                      83.77034
00261VDTSILA+05655878-0764823520200325T0200                      86.68379
00261VDTSILA+05655878-0764823520200325T0300                      87.57497
00261VDTSILA+05655878-0764823520200325T0400                      87.43786
00261VDTSILA+05655878-0764823520200325T0500                      87.50641
00261VDTSILA+05655878-0764823520200325T0600                      87.78062
00261VDTSILA+05655878-0764823520200325T0700                      87.88195
00261VDTSILA+05655878-0764823520200325T0800                      87.22319
00261VDTSILA+05655878-0764823520200325T0900                      88.30003
00261VDTSILA+05655878-0764823520200325T1000                      89.01836
00261VDTSILA+05655878-0764823520200325T1100                      88.64146
00261VDTSILA+05655878-0764823520200325T1200                      88.22902
00261VDTSILA+05655878-0764823520200325T1300                      90.25762
00261VDTSILA+05655878-0764823520200325T1400                      91.86506
00261VDTSILA+05655878-0764823520200325T1500                      85.93938
00261VDTSILA+05655878-0764823520200325T1600                      96.04386
00261VDTSILA+05655878-0764823520200325T1700                      96.86592
00261VDTSILA+05655878-0764823520200325T1800                      96.93443
00261VDTSILA+05655878-0764823520200325T1900                      97.07143
00261VDTSILA+05655878-0764823520200325T2000                      96.86592
00261VDTSILA+05655878-0764823520200325T2100                      94.53675
00261VDTSILA+05655878-0764823520200325T2200                      91.96782
00261VDTSILA+05655878-0764823520200325T2300                      90.31829
00261VDTSILA+05655878-0764823520200326T0000                      88.29877
00261VDTSILA+05655878-0764823520200326T0100                      86.51704
00261VDTSILA+05655878-0764823520200326T0200                      85.03770
00261VDTSILA+05655878-0764823520200326T0300                      84.07882
00261VDTSILA+05655878-0764823520200326T0400                      83.56468
00261VDTSILA+05655878-0764823520200326T0500                      82.46785
00261VDTSILA+05655878-0764823520200326T0600                      82.03339
00261VDTSILA+05655878-0764823520200326T0700                      82.06889
00261VDTSILA+05655878-0764823520200326T0800                      81.72698
00261VDTSILA+05655878-0764823520200326T0900                      82.43472
00261VDTSILA+05655878-0764823520200326T1000                      82.60500
00261VDTSILA+05655878-0764823520200326T1100                      82.67355
00261VDTSILA+05655878-0764823520200326T1200                      82.33079
00261VDTSILA+05655878-0764823520200326T1300                      82.22792
00261VDTSILA+05655878-0764823520200326T1400                      81.19965
00261VDTSILA+05655878-0764823520200326T1500                      81.61095
00261VDTSILA+05655878-0764823520200326T1600                      81.57668
00261VDTSILA+05655878-0764823520200326T1700                      82.12509
00261VDTSILA+05655878-0764823520200326T1800                      81.54240
00261VDTSILA+05655878-0764823520200326T1900                      80.97258
00261VDTSILA+05655878-0764823520200326T2000                      79.87657
00261VDTSILA+05655878-0764823520200326T2100                      79.09090
00261VDTSILA+05655878-0764823520200326T2200                      79.87943
00261VDTSILA+05655878-0764823520200326T2300                      78.81913
00261VDTSILA+05655878-0764823520200327T0000                      78.51877
00261VDTSILA+05655878-0764823520200327T0100                      78.24708
00261VDTSILA+05655878-0764823520200327T0200                      78.63509
00261VDTSILA+05655878-0764823520200327T0300                      77.16048
00261VDTSILA+05655878-0764823520200327T0400                      77.67508
00261VDTSILA+05655878-0764823520200327T0500                      76.95805
00261VDTSILA+05655878-0764823520200327T0600                      76.83072
00261VDTSILA+05655878-0764823520200327T0700                      77.41143
00261VDTSILA+05655878-0764823520200327T0800                      77.53773
00261VDTSILA+05655878-0764823520200327T0900                      77.79754
00261VDTSILA+05655878-0764823520200327T1000                      75.89994
00261VDTSILA+05655878-0764823520200327T1100                      76.29963
00261VDTSILA+05655878-0764823520200327T1200                      74.99570
00261VDTSILA+05655878-0764823520200327T1300                      74.28478
00261VDTSILA+05655878-0764823520200327T1400                      72.80742
00261VDTSILA+05655878-0764823520200327T1500                      69.78762
00261VDTSILA+05655878-0764823520200327T1600                      67.34031
00261VDTSILA+05655878-0764823520200327T1700                      68.57339
00261VDTSILA+05655878-0764823520200327T1800                      67.32835
00261VDTSILA+05655878-0764823520200327T1900                      68.47156
00261VDTSILA+05655878-0764823520200327T2000                      68.55183
00261VDTSILA+05655878-0764823520200327T2100                      66.70093
00261VDTSILA+05655878-0764823520200327T2200                      61.21679
00261VDTSILA+05655878-0764823520200327T2300                      55.42416
00261VDTSILA+05655878-0764823520200328T0000                      62.17651
00261VDTSILA+05655878-0764823520200328T0100                      63.06807
00261VDTSILA+05655878-0764823520200328T0200                      65.15937
00261VDTSILA+05655878-0764823520200328T0300                      61.22472
00261VDTSILA+05655878-0764823520200328T0400                      62.24509
00261VDTSILA+05655878-0764823520200328T0500                      63.75323
00261VDTSILA+05655878-0764823520200328T0600                      64.30164
00261VDTSILA+05655878-0764823520200328T0700                      64.50730
00261VDTSILA+05655878-0764823520200328T0800                      60.90833
00261VDTSILA+05655878-0764823520200328T0900                      63.63964
00261VDTSILA+05655878-0764823520200328T1000                      65.47887
00261VDTSILA+05655878-0764823520200328T1100                      63.11393
00261VDTSILA+05655878-0764823520200328T1200                      65.68411
00261VDTSILA+05655878-0764823520200328T1300                      72.19122
00261VDTSILA+05655878-0764823520200328T1400                      88.55890
00261VDTSILA+05655878-0764823520200328T1500                      88.89014
00261VDTSILA+05655878-0764823520200328T1600                      84.39806
00261VDTSILA+05655878-0764823520200328T1700                      83.09644
00261VDTSILA+05655878-0764823520200328T1800                      84.80906
00261VDTSILA+05655878-0764823520200328T1900                      84.53517
00261VDTSILA+05655878-0764823520200328T2000                      84.35561
00261VDTSILA+05655878-0764823520200328T2100                      82.09664
00261VDTSILA+05655878-0764823520200328T2200                      85.79636
00261VDTSILA+05655878-0764823520200328T2300                      85.86602
00261VDTSILA+05655878-0764823520200329T0000                      86.99669
00261VDTSILA+05655878-0764823520200329T0100                      86.55130
00261VDTSILA+05655878-0764823520200329T0200                      92.68459
00261VDTSILA+05655878-0764823520200329T0300                      91.72414
00261VDTSILA+05655878-0764823520200329T0400                      91.34829
00261VDTSILA+05655878-0764823520200329T0500                      91.03991
00261VDTSILA+05655878-0764823520200329T0600                      90.97138
00261VDTSILA+05655878-0764823520200329T0700                      91.27975
00261VDTSILA+05655878-0764823520200329T0800                      85.65996
00261VDTSILA+05655878-0764823520200329T0900                      85.93439
00261VDTSILA+05655878-0764823520200329T1000                      80.33068
00261VDTSILA+05655878-0764823520200329T1100                      75.93768
00261VDTSILA+05655878-0764823520200329T1200                      79.53418
00261VDTSILA+05655878-0764823520200329T1300                      70.69705
00261VDTSILA+05655878-0764823520200329T1400                      60.94865
00261VDTSILA+05655878-0764823520200329T1500                      53.96337
00261VDTSILA+05655878-0764823520200329T1600                      81.01354
00261VDTSILA+05655878-0764823520200329T1700                      81.69924
00261VDTSILA+05655878-0764823520200329T1800                      87.24094
00261VDTSILA+05655878-0764823520200329T1900                      90.15240
00261VDTSILA+05655878-0764823520200329T2000                      87.04311
00261VDTSILA+05655878-0764823520200329T2100                      80.38200
00261VDTSILA+05655878-0764823520200329T2200                      84.18707
00261VDTSILA+05655878-0764823520200329T2300                      85.19470
00261VDTSILA+05655878-0764823520200330T0000                      86.23820
00261VDTSILA+05655878-0764823520200330T0100                      85.44986
00261VDTSILA+05655878-0764823520200330T0200                      83.97599
00261VDTSILA+05655878-0764823520200330T0300                      82.87917
00261VDTSILA+05655878-0764823520200330T0400                      83.11954
00261VDTSILA+05655878-0764823520200330T0500                      83.26517
00261VDTSILA+05655878-0764823520200330T0600                      81.79542
00261VDTSILA+05655878-0764823520200330T0700                      83.81747
00261VDTSILA+05655878-0764823520200330T0800                      84.28452
00261VDTSILA+05655878-0764823520200330T0900                      82.09085
00261VDTSILA+05655878-0764823520200330T1000                      79.52016
00261VDTSILA+05655878-0764823520200330T1100                      75.01180
00261VDTSILA+05655878-0764823520200330T1200                      76.23782
00261VDTSILA+05655878-0764823520200330T1300                      76.30635
00261VDTSILA+05655878-0764823520200330T1400                      74.82853
00261VDTSILA+05655878-0764823520200330T1500                      63.35166
00261VDTSILA+05655878-0764823520200330T1600                      71.08819
00261VDTSILA+05655878-0764823520200330T1700                      71.67211
00261VDTSILA+05655878-0764823520200330T1800                      75.92759
00261VDTSILA+05655878-0764823520200330T1900                      77.36850
00261VDTSILA+05655878-0764823520200330T2000                      79.94190
00261VDTSILA+05655878-0764823520200330T2100                      80.37564
00261VDTSILA+05655878-0764823520200330T2200                      79.14309
00261VDTSILA+05655878-0764823520200330T2300                      78.52612
00261VDTSILA+05655878-0764823520200331T0000                      78.52612
00261VDTSILA+05655878-0764823520200331T0100                      75.44129
00261VDTSILA+05655878-0764823520200331T0200                      76.16109
00261VDTSILA+05655878-0764823520200331T0300                      75.54412
00261VDTSILA+05655878-0764823520200331T0400                      76.02398
00261VDTSILA+05655878-0764823520200331T0500                      74.27591
00261VDTSILA+05655878-0764823520200331T0600                      76.22964
00261VDTSILA+05655878-0764823520200331T0700                      72.87060
00261VDTSILA+05655878-0764823520200331T0800                      71.91085
00261VDTSILA+05655878-0764823520200331T0900                      70.04963
00261VDTSILA+05655878-0764823520200331T1000                      69.31645
00261VDTSILA+05655878-0764823520200331T1100                      66.26694
00261VDTSILA+05655878-0764823520200331T1200                      65.43925
00261VDTSILA+05655878-0764823520200331T1300                      60.76384
00261VDTSILA+05655878-0764823520200331T1400                      60.04454
00261VDTSILA+05655878-0764823520200331T1500                      58.20922
00261VDTSILA+05655878-0764823520200331T1600                      57.79833
00261VDTSILA+05655878-0764823520200331T1700                      57.52441
00261VDTSILA+05655878-0764823520200331T1800                      61.77036
00261VDTSILA+05655878-0764823520200331T1900                      62.40785
00261VDTSILA+05655878-0764823520200331T2000                      61.99690
00261VDTSILA+05655878-0764823520200331T2100                      61.99690
00261VDTSILA+05655878-0764823520200331T2200                      67.61430
00261VDTSILA+05655878-0764823520200331T2300                      70.83403
00261VDTSILA+05655878-0764823520200401T0000                      73.10086
00261VDTSILA+05655878-0764823520200401T0100                      73.15348
00261VDTSILA+05655878-0764823520200401T0200                      66.98544
00261VDTSILA+05655878-0764823520200401T0300                      67.12247
00261VDTSILA+05655878-0764823520200401T0400                      66.40258
00261VDTSILA+05655878-0764823520200401T0500                      67.67086
00261VDTSILA+05655878-0764823520200401T0600                      71.26948
00261VDTSILA+05655878-0764823520200401T0700                      70.37800
00261VDTSILA+05655878-0764823520200401T0800                      70.65040
00261VDTSILA+05655878-0764823520200401T0900                      70.24150
00261VDTSILA+05655878-0764823520200401T1000                      69.53474
00261VDTSILA+05655878-0764823520200401T1100                      70.73137
00261VDTSILA+05655878-0764823520200401T1200                      70.56004
00261VDTSILA+05655878-0764823520200401T1300                      69.18994
00261VDTSILA+05655878-0764823520200401T1400                      67.61433
00261VDTSILA+05655878-0764823520200401T1500                      65.93593
00261VDTSILA+05655878-0764823520200401T1600                      70.86649
00261VDTSILA+05655878-0764823520200401T1700                      72.34090
00261VDTSILA+05655878-0764823520200401T1800                      74.56754
00261VDTSILA+05655878-0764823520200401T1900                      72.95768
00261VDTSILA+05655878-0764823520200401T2000                      74.63605
00261VDTSILA+05655878-0764823520200401T2100                      78.64359
00261VDTSILA+05655878-0764823520200401T2200                      74.74719
00261VDTSILA+05655878-0764823520200401T2300                      76.16247
00261VDTSILA+05655878-0764823520200402T0000                      75.96120
00261VDTSILA+05655878-0764823520200402T0100                      75.85845
00261VDTSILA+05655878-0764823520200402T0200                      75.89449
00261VDTSILA+05655878-0764823520200402T0300                      78.18977
00261VDTSILA+05655878-0764823520200402T0400                      78.49788
00261VDTSILA+05655878-0764823520200402T0500                      81.78712
00261VDTSILA+05655878-0764823520200402T0600                      78.66912
00261VDTSILA+05655878-0764823520200402T0700                      81.64902
00261VDTSILA+05655878-0764823520200402T0800                      82.98772
00261VDTSILA+05655878-0764823520200402T0900                      81.30076
00261VDTSILA+05655878-0764823520200402T1000                      81.24680
00261VDTSILA+05655878-0764823520200402T1100                      79.39717
00261VDTSILA+05655878-0764823520200402T1200                      78.16409
00261VDTSILA+05655878-0764823520200402T1300                      78.43810
00261VDTSILA+05655878-0764823520200402T1400                      84.87756
00261VDTSILA+05655878-0764823520200402T1500                      88.37131
00261VDTSILA+05655878-0764823520200402T1600                      88.64533
00261VDTSILA+05655878-0764823520200402T1700                      88.61108
00261VDTSILA+05655878-0764823520200402T1800                      89.02211
00261VDTSILA+05655878-0764823520200402T1900                      88.98785
00261VDTSILA+05655878-0764823520200402T2000                      90.15382
00261VDTSILA+05655878-0764823520200402T2100                      84.87767
00261VDTSILA+05655878-0764823520200402T2200                      82.78816
00261VDTSILA+05655878-0764823520200402T2300                      86.41892
00261VDTSILA+05655878-0764823520200403T0000                      88.23430
00261VDTSILA+05655878-0764823520200403T0100                      87.61776
00261VDTSILA+05655878-0764823520200403T0200                      88.23430
00261VDTSILA+05655878-0764823520200403T0300                      88.40556
00261VDTSILA+05655878-0764823520200403T0400                      89.74141
00261VDTSILA+05655878-0764823520200403T0500                      93.09815
00261VDTSILA+05655878-0764823520200403T0600                      96.04386
00261VDTSILA+05655878-0764823520200403T0700                      96.52339
00261VDTSILA+05655878-0764823520200403T0800                      96.69466
00261VDTSILA+05655878-0764823520200403T0900                      97.31120
00261VDTSILA+05655878-0764823520200403T1000                      97.58665
00261VDTSILA+05655878-0764823520200403T1100                      97.58605
00261VDTSILA+05655878-0764823520200403T1200                      97.48333
00261VDTSILA+05655878-0764823520200403T1300                      97.58605
00261VDTSILA+05655878-0764823520200403T1400                      97.62029
00261VDTSILA+05655878-0764823520200403T1500                      97.62029
00261VDTSILA+05655878-0764823520200403T1600                      97.62029
00261VDTSILA+05655878-0764823520200403T1700                      97.57103
00261VDTSILA+05655878-0764823520200403T1800                      97.61759
00261VDTSILA+05655878-0764823520200403T1900                      97.61943
00261VDTSILA+05655878-0764823520200403T2000                      97.61943
00261VDTSILA+05655878-0764823520200403T2100                      97.58517
00261VDTSILA+05655878-0764823520200403T2200                      97.61943
00261VDTSILA+05655878-0764823520200403T2300                      97.55093
00261VDTSILA+05655878-0764823520200404T0000                      97.48242
00261VDTSILA+05655878-0764823520200404T0100                      97.17415
00261VDTSILA+05655878-0764823520200404T0200                      96.76311
00261VDTSILA+05655878-0764823520200404T0300                      94.94774
00261VDTSILA+05655878-0764823520200404T0400                      91.11147
00261VDTSILA+05655878-0764823520200404T0500                      90.08389
00261VDTSILA+05655878-0764823520200404T0600                      90.32366
00261VDTSILA+05655878-0764823520200404T0700                      89.50160
00261VDTSILA+05655878-0764823520200404T0800                      89.94688
00261VDTSILA+05655878-0764823520200404T0900                      88.61104
00261VDTSILA+05655878-0764823520200404T1000                      85.73383
00261VDTSILA+05655878-0764823520200404T1100                      85.08304
00261VDTSILA+05655878-0764823520200404T1200                      84.74052
00261VDTSILA+05655878-0764823520200404T1300                      85.66533
00261VDTSILA+05655878-0764823520200404T1400                      85.97360
00261VDTSILA+05655878-0764823520200404T1500                      83.64444
00261VDTSILA+05655878-0764823520200404T1600                      83.71294
00261VDTSILA+05655878-0764823520200404T1700                      84.19247
00261VDTSILA+05655878-0764823520200404T1800                      86.89841
00261VDTSILA+05655878-0764823520200404T1900                      86.86417
00261VDTSILA+05655878-0764823520200404T2000                      87.75473
00261VDTSILA+05655878-0764823520200404T2100                      85.45982
00261VDTSILA+05655878-0764823520200404T2200                      85.63108
00261VDTSILA+05655878-0764823520200404T2300                      84.32948
00261VDTSILA+05655878-0764823520200405T0000                      84.05547
00261VDTSILA+05655878-0764823520200405T0100                      83.84995
00261VDTSILA+05655878-0764823520200405T0200                      82.99364
00261VDTSILA+05655878-0764823520200405T0300                      82.00204
00261VDTSILA+05655878-0764823520200405T0400                      80.02868
00261VDTSILA+05655878-0764823520200405T0500                      82.61047
00261VDTSILA+05655878-0764823520200405T0600                      81.89097
00261VDTSILA+05655878-0764823520200405T0700                      81.00008
00261VDTSILA+05655878-0764823520200405T0800                      80.69213
00261VDTSILA+05655878-0764823520200405T0900                      82.19700
00261VDTSILA+05655878-0764823520200405T1000                      83.68123
00261VDTSILA+05655878-0764823520200405T1100                      78.23259
00261VDTSILA+05655878-0764823520200405T1200                      85.28859
00261VDTSILA+05655878-0764823520200405T1300                      86.00789
00261VDTSILA+05655878-0764823520200405T1400                      88.37131
00261VDTSILA+05655878-0764823520200405T1500                      82.75391
00261VDTSILA+05655878-0764823520200405T1600                      91.83081
00261VDTSILA+05655878-0764823520200405T1700                      89.77566
00261VDTSILA+05655878-0764823520200405T1800                      91.04300
00261VDTSILA+05655878-0764823520200405T1900                      91.83081
00261VDTSILA+05655878-0764823520200405T2000                      92.92795
00261VDTSILA+05655878-0764823520200405T2100                      92.52584
00261VDTSILA+05655878-0764823520200405T2200                      90.07487
00261VDTSILA+05655878-0764823520200405T2300                      86.96111
00261VDTSILA+05655878-0764823520200406T0000                      85.96740
00261VDTSILA+05655878-0764823520200406T0100                      79.04569
00261VDTSILA+05655878-0764823520200406T0200                      68.52520
00261VDTSILA+05655878-0764823520200406T0300                      65.71868
00261VDTSILA+05655878-0764823520200406T0400                      61.60698
00261VDTSILA+05655878-0764823520200406T0500                      61.84719
00261VDTSILA+05655878-0764823520200406T0600                      65.04633
00261VDTSILA+05655878-0764823520200406T0700                      71.60211
00261VDTSILA+05655878-0764823520200406T0800                      69.78577
00261VDTSILA+05655878-0764823520200406T0900                      72.99602
00261VDTSILA+05655878-0764823520200406T1000                      69.28883
00261VDTSILA+05655878-0764823520200406T1100                      69.41924
00261VDTSILA+05655878-0764823520200406T1200                      70.99540
00261VDTSILA+05655878-0764823520200406T1300                      61.74071
00261VDTSILA+05655878-0764823520200406T1400                      69.64736
00261VDTSILA+05655878-0764823520200406T1500                      64.49735
00261VDTSILA+05655878-0764823520200406T1600                      64.87413
00261VDTSILA+05655878-0764823520200406T1700                      68.67616
00261VDTSILA+05655878-0764823520200406T1800                      74.05379
00261VDTSILA+05655878-0764823520200406T1900                      75.89474
00261VDTSILA+05655878-0764823520200406T2000                      77.64262
00261VDTSILA+05655878-0764823520200406T2100                      78.85507
00261VDTSILA+05655878-0764823520200406T2200                      79.34668
00261VDTSILA+05655878-0764823520200406T2300                      79.45157
00261VDTSILA+05655878-0764823520200407T0000                      80.27419
00261VDTSILA+05655878-0764823520200407T0100                      82.36485
00261VDTSILA+05655878-0764823520200407T0200                      82.05654
00261VDTSILA+05655878-0764823520200407T0300                      81.81661
00261VDTSILA+05655878-0764823520200407T0400                      72.73349
00261VDTSILA+05655878-0764823520200407T0500                      68.07197
00261VDTSILA+05655878-0764823520200407T0600                      70.95075
00261VDTSILA+05655878-0764823520200407T0700                      79.79433
00261VDTSILA+05655878-0764823520200407T0800                      80.01159
00261VDTSILA+05655878-0764823520200407T0900                      82.64523
00261VDTSILA+05655878-0764823520200407T1000                      82.53889
00261VDTSILA+05655878-0764823520200407T1100                      77.61817
00261VDTSILA+05655878-0764823520200407T1200                      81.48657
00261VDTSILA+05655878-0764823520200407T1300                      79.60268
00261VDTSILA+05655878-0764823520200407T1400                      78.06133
00261VDTSILA+05655878-0764823520200407T1500                      78.47235
00261VDTSILA+05655878-0764823520200407T1600                      76.24595
00261VDTSILA+05655878-0764823520200407T1700                      74.94435
00261VDTSILA+05655878-0764823520200407T1800                      80.56175
00261VDTSILA+05655878-0764823520200407T1900                      75.75655
00261VDTSILA+05655878-0764823520200407T2000                      79.66420
00261VDTSILA+05655878-0764823520200407T2100                      81.23296
00261VDTSILA+05655878-0764823520200407T2200                      79.31447
00261VDTSILA+05655878-0764823520200407T2300                      80.47985
00261VDTSILA+05655878-0764823520200408T0000                      80.47985
00261VDTSILA+05655878-0764823520200408T0100                      82.46785
00261VDTSILA+05655878-0764823520200408T0200                      80.00194
00261VDTSILA+05655878-0764823520200408T0300                      78.94234
00261VDTSILA+05655878-0764823520200408T0400                      68.83402
00261VDTSILA+05655878-0764823520200408T0500                      69.78580
00261VDTSILA+05655878-0764823520200408T0600                      70.33421
00261VDTSILA+05655878-0764823520200408T0700                      64.16454
00261VDTSILA+05655878-0764823520200408T0800                      61.52136
00261VDTSILA+05655878-0764823520200408T0900                      60.44203
00261VDTSILA+05655878-0764823520200408T1000                      57.80368
00261VDTSILA+05655878-0764823520200408T1100                      54.51365
00261VDTSILA+05655878-0764823520200408T1200                      56.14218
00261VDTSILA+05655878-0764823520200408T1300                      58.16065
00261VDTSILA+05655878-0764823520200408T1400                      57.88663
00261VDTSILA+05655878-0764823520200408T1500                      53.60508
00261VDTSILA+05655878-0764823520200408T1600                      50.07708
00261VDTSILA+05655878-0764823520200408T1700                      50.69362
00261VDTSILA+05655878-0764823520200408T1800                      61.75716
00261VDTSILA+05655878-0764823520200408T1900                      61.50164
00261VDTSILA+05655878-0764823520200408T2000                      62.59945
00261VDTSILA+05655878-0764823520200408T2100                      58.86585
00261VDTSILA+05655878-0764823520200408T2200                      61.77831
00261VDTSILA+05655878-0764823520200408T2300                      65.92427
00261VDTSILA+05655878-0764823520200409T0000                      69.70028
00261VDTSILA+05655878-0764823520200409T0100                      72.62312
00261VDTSILA+05655878-0764823520200409T0200                      80.92456
00261VDTSILA+05655878-0764823520200409T0300                      84.73006
00261VDTSILA+05655878-0764823520200409T0400                      86.44386
00261VDTSILA+05655878-0764823520200409T0500                      83.97599
00261VDTSILA+05655878-0764823520200409T0600                      84.01027
00261VDTSILA+05655878-0764823520200409T0700                      80.02345
00261VDTSILA+05655878-0764823520200409T0800                      82.64523
00261VDTSILA+05655878-0764823520200409T0900                      83.05639
00261VDTSILA+05655878-0764823520200409T1000                      82.74729
00261VDTSILA+05655878-0764823520200409T1100                      83.82112
00261VDTSILA+05655878-0764823520200409T1200                      77.54754
00261VDTSILA+05655878-0764823520200409T1300                      77.68455
00261VDTSILA+05655878-0764823520200409T1400                      77.17076
00261VDTSILA+05655878-0764823520200409T1500                      76.65697
00261VDTSILA+05655878-0764823520200409T1600                      81.10979
00261VDTSILA+05655878-0764823520200409T1700                      81.07554
00261VDTSILA+05655878-0764823520200409T1800                      82.92517
00261VDTSILA+05655878-0764823520200409T1900                      82.00036
00261VDTSILA+05655878-0764823520200409T2000                      83.43896
00261VDTSILA+05655878-0764823520200409T2100                      80.32289
00261VDTSILA+05655878-0764823520200409T2200                      80.50154
00261VDTSILA+05655878-0764823520200409T2300                      81.41161
00261VDTSILA+05655878-0764823520200410T0000                      82.43673
00261VDTSILA+05655878-0764823520200410T0100                      79.86638
00261VDTSILA+05655878-0764823520200410T0200                      79.56126
00261VDTSILA+05655878-0764823520200410T0300                      80.34949
00261VDTSILA+05655878-0764823520200410T0400                      80.93198
00261VDTSILA+05655878-0764823520200410T0500                      82.33681
00261VDTSILA+05655878-0764823520200410T0600                      80.79495
00261VDTSILA+05655878-0764823520200410T0700                      79.56145
00261VDTSILA+05655878-0764823520200410T0800                      76.40914
00261VDTSILA+05655878-0764823520200410T0900                      74.89999
00261VDTSILA+05655878-0764823520200410T1000                      73.94129
00261VDTSILA+05655878-0764823520200410T1100                      74.21296
00261VDTSILA+05655878-0764823520200410T1200                      73.57426
00261VDTSILA+05655878-0764823520200410T1300                      73.50575
00261VDTSILA+05655878-0764823520200410T1400                      73.36874
00261VDTSILA+05655878-0764823520200410T1500                      74.53333
00261VDTSILA+05655878-0764823520200410T1600                      74.80648
00261VDTSILA+05655878-0764823520200410T1700                      73.83671
00261VDTSILA+05655878-0764823520200410T1800                      79.56840
00261VDTSILA+05655878-0764823520200410T1900                      80.97275
00261VDTSILA+05655878-0764823520200410T2000                      83.45506
00261VDTSILA+05655878-0764823520200410T2100                      85.79692
00261VDTSILA+05655878-0764823520200410T2200                      87.03025
00261VDTSILA+05655878-0764823520200410T2300                      87.85175
00261VDTSILA+05655878-0764823520200411T0000                      88.60622
00261VDTSILA+05655878-0764823520200411T0100                      90.52595
00261VDTSILA+05655878-0764823520200411T0200                      91.55387
00261VDTSILA+05655878-0764823520200411T0300                      92.37621
00261VDTSILA+05655878-0764823520200411T0400                      91.10844
00261VDTSILA+05655878-0764823520200411T0500                      90.56367
00261VDTSILA+05655878-0764823520200411T0600                      90.40071
00261VDTSILA+05655878-0764823520200411T0700                      90.66592
00261VDTSILA+05655878-0764823520200411T0800                      87.47647
00261VDTSILA+05655878-0764823520200411T0900                      74.97861
00261VDTSILA+05655878-0764823520200411T1000                      63.24281
00261VDTSILA+05655878-0764823520200411T1100                      85.63604
00261VDTSILA+05655878-0764823520200411T1200                      88.71044
00261VDTSILA+05655878-0764823520200411T1300                      85.28855
00261VDTSILA+05655878-0764823520200411T1400                      87.88302
00261VDTSILA+05655878-0764823520200411T1500                      87.92599
00261VDTSILA+05655878-0764823520200411T1600                      91.59100
00261VDTSILA+05655878-0764823520200411T1700                      87.99450
00261VDTSILA+05655878-0764823520200411T1800                      84.12397
00261VDTSILA+05655878-0764823520200411T1900                      89.19535
00261VDTSILA+05655878-0764823520200411T2000                      88.46598
00261VDTSILA+05655878-0764823520200411T2100                      88.74367
00261VDTSILA+05655878-0764823520200411T2200                      92.20322
00261VDTSILA+05655878-0764823520200411T2300                      91.82355
00261VDTSILA+05655878-0764823520200412T0000                      92.10046
00261VDTSILA+05655878-0764823520200412T0100                      91.44962
00261VDTSILA+05655878-0764823520200412T0200                      87.92187
00261VDTSILA+05655878-0764823520200412T0300                      84.22134
00261VDTSILA+05655878-0764823520200412T0400                      86.82542
00261VDTSILA+05655878-0764823520200412T0500                      89.32670
00261VDTSILA+05655878-0764823520200412T0600                      90.25183
00261VDTSILA+05655878-0764823520200412T0700                      89.90919
00261VDTSILA+05655878-0764823520200412T0800                      90.25183
00261VDTSILA+05655878-0764823520200412T0900                      87.92084
00261VDTSILA+05655878-0764823520200412T1000                      83.63780
00261VDTSILA+05655878-0764823520200412T1100                      81.00019
00261VDTSILA+05655878-0764823520200412T1200                      83.50179
00261VDTSILA+05655878-0764823520200412T1300                      82.98614
00261VDTSILA+05655878-0764823520200412T1400                      82.67945
00261VDTSILA+05655878-0764823520200412T1500                      82.30254
00261VDTSILA+05655878-0764823520200412T1600                      81.17183
00261VDTSILA+05655878-0764823520200412T1700                      80.14394
00261VDTSILA+05655878-0764823520200412T1800                      80.59419
00261VDTSILA+05655878-0764823520200412T1900                      82.52274
00261VDTSILA+05655878-0764823520200412T2000                      83.45626
00261VDTSILA+05655878-0764823520200412T2100                      84.55869
00261VDTSILA+05655878-0764823520200412T2200                      84.96999
00261VDTSILA+05655878-0764823520200412T2300                      85.14137
00261VDTSILA+05655878-0764823520200413T0000                      86.88944
00261VDTSILA+05655878-0764823520200413T0100                      86.54668
00261VDTSILA+05655878-0764823520200413T0200                      86.99227
00261VDTSILA+05655878-0764823520200413T0300                      86.92372
00261VDTSILA+05655878-0764823520200413T0400                      86.85517
00261VDTSILA+05655878-0764823520200413T0500                      86.82052
00261VDTSILA+05655878-0764823520200413T0600                      86.64876
00261VDTSILA+05655878-0764823520200413T0700                      86.58096
00261VDTSILA+05655878-0764823520200413T0800                      85.82689
00261VDTSILA+05655878-0764823520200413T0900                      84.09573
00261VDTSILA+05655878-0764823520200413T1000                      81.61729
00261VDTSILA+05655878-0764823520200413T1100                      75.37942
00261VDTSILA+05655878-0764823520200413T1200                      67.28528
00261VDTSILA+05655878-0764823520200413T1300                      65.35367
00261VDTSILA+05655878-0764823520200413T1400                      56.22360
00261VDTSILA+05655878-0764823520200413T1500                      59.23644
00261VDTSILA+05655878-0764823520200413T1600                      60.44244
00261VDTSILA+05655878-0764823520200413T1700                      64.87411
00261VDTSILA+05655878-0764823520200413T1800                      67.37453
00261VDTSILA+05655878-0764823520200413T1900                      71.98885
00261VDTSILA+05655878-0764823520200413T2000                      71.74774
00261VDTSILA+05655878-0764823520200413T2100                      69.96583
00261VDTSILA+05655878-0764823520200413T2200                      65.78629
00261VDTSILA+05655878-0764823520200413T2300                      68.73151
00261VDTSILA+05655878-0764823520200414T0000                      71.16666
00261VDTSILA+05655878-0764823520200414T0100                      76.44337
00261VDTSILA+05655878-0764823520200414T0200                      81.13746
00261VDTSILA+05655878-0764823520200414T0300                      84.25560
00261VDTSILA+05655878-0764823520200414T0400                      85.72896
00261VDTSILA+05655878-0764823520200414T0500                      85.35206
00261VDTSILA+05655878-0764823520200414T0600                      87.09953
00261VDTSILA+05655878-0764823520200414T0700                      86.34572
00261VDTSILA+05655878-0764823520200414T0800                      83.67311
00261VDTSILA+05655878-0764823520200414T0900                      83.87869
00261VDTSILA+05655878-0764823520200414T1000                      82.85077
00261VDTSILA+05655878-0764823520200414T1100                      81.06899
00261VDTSILA+05655878-0764823520200414T1200                      81.82182
00261VDTSILA+05655878-0764823520200414T1300                      81.71851
00261VDTSILA+05655878-0764823520200414T1400                      81.71689
00261VDTSILA+05655878-0764823520200414T1500                      84.90662
00261VDTSILA+05655878-0764823520200414T1600                      86.61974
00261VDTSILA+05655878-0764823520200414T1700                      87.51070
00261VDTSILA+05655878-0764823520200414T1800                      87.92187
00261VDTSILA+05655878-0764823520200414T1900                      88.53879
00261VDTSILA+05655878-0764823520200414T2000                      88.74548
00261VDTSILA+05655878-0764823520200414T2100                      89.19061
00261VDTSILA+05655878-0764823520200414T2200                      89.90923
00261VDTSILA+05655878-0764823520200414T2300                      89.73791
00261VDTSILA+05655878-0764823520200415T0000                      90.25187
00261VDTSILA+05655878-0764823520200415T0100                      89.77217
00261VDTSILA+05655878-0764823520200415T0200                      89.32674
00261VDTSILA+05655878-0764823520200415T0300                      88.74425
00261VDTSILA+05655878-0764823520200415T0400                      88.54557
00261VDTSILA+05655878-0764823520200415T0500                      87.73653
00261VDTSILA+05655878-0764823520200415T0600                      87.50179
00261VDTSILA+05655878-0764823520200415T0700                      87.12930
00261VDTSILA+05655878-0764823520200415T0800                      86.54365
00261VDTSILA+05655878-0764823520200415T0900                      85.92033
00261VDTSILA+05655878-0764823520200415T1000                      85.42947
00261VDTSILA+05655878-0764823520200415T1100                      84.18761
00261VDTSILA+05655878-0764823520200415T1200                      84.39269
00261VDTSILA+05655878-0764823520200415T1300                      84.22145
00261VDTSILA+05655878-0764823520200415T1400                      84.57343
00261VDTSILA+05655878-0764823520200415T1500                      84.68945
00261VDTSILA+05655878-0764823520200415T1600                      84.18021
00261VDTSILA+05655878-0764823520200415T1700                      84.38731
00261VDTSILA+05655878-0764823520200415T1800                      84.79861
00261VDTSILA+05655878-0764823520200415T1900                      84.90144
00261VDTSILA+05655878-0764823520200415T2000                      84.79861
00261VDTSILA+05655878-0764823520200415T2100                      84.86716
00261VDTSILA+05655878-0764823520200415T2200                      85.44986
00261VDTSILA+05655878-0764823520200415T2300                      85.58696
00261VDTSILA+05655878-0764823520200416T0000                      85.41558
00261VDTSILA+05655878-0764823520200416T0100                      85.79262
00261VDTSILA+05655878-0764823520200416T0200                      86.10110
00261VDTSILA+05655878-0764823520200416T0300                      86.30676
00261VDTSILA+05655878-0764823520200416T0400                      86.40958
00261VDTSILA+05655878-0764823520200416T0500                      86.23820
00261VDTSILA+05655878-0764823520200416T0600                      86.30676
00261VDTSILA+05655878-0764823520200416T0700                      86.58096
00261VDTSILA+05655878-0764823520200416T0800                      87.06082
00261VDTSILA+05655878-0764823520200416T0900                      86.37045
00261VDTSILA+05655878-0764823520200416T1000                      85.69850
00261VDTSILA+05655878-0764823520200416T1100                      84.39269
00261VDTSILA+05655878-0764823520200416T1200                      84.25564
00261VDTSILA+05655878-0764823520200416T1300                      83.12492
00261VDTSILA+05655878-0764823520200416T1400                      83.29624
00261VDTSILA+05655878-0764823520200416T1500                      82.85081
00261VDTSILA+05655878-0764823520200416T1600                      82.91933
00261VDTSILA+05655878-0764823520200416T1700                      80.80177
00261VDTSILA+05655878-0764823520200416T1800                      81.01664
00261VDTSILA+05655878-0764823520200416T1900                      84.52422
00261VDTSILA+05655878-0764823520200416T2000                      82.70779
00261VDTSILA+05655878-0764823520200416T2100                      84.59296
00261VDTSILA+05655878-0764823520200416T2200                      85.65551
00261VDTSILA+05655878-0764823520200416T2300                      85.96400
00261VDTSILA+05655878-0764823520200417T0000                      86.51241
00261VDTSILA+05655878-0764823520200417T0100                      86.23820
00261VDTSILA+05655878-0764823520200417T0200                      85.96283
00261VDTSILA+05655878-0764823520200417T0300                      85.75834
00261VDTSILA+05655878-0764823520200417T0400                      85.96340
00261VDTSILA+05655878-0764823520200417T0500                      86.16965
00261VDTSILA+05655878-0764823520200417T0600                      85.99827
00261VDTSILA+05655878-0764823520200417T0700                      84.96999
00261VDTSILA+05655878-0764823520200417T0800                      84.69579
00261VDTSILA+05655878-0764823520200417T0900                      83.05054
00261VDTSILA+05655878-0764823520200417T1000                      82.32925
00261VDTSILA+05655878-0764823520200417T1100                      82.62598
00261VDTSILA+05655878-0764823520200417T1200                      79.08341
00261VDTSILA+05655878-0764823520200417T1300                      82.57669
00261VDTSILA+05655878-0764823520200417T1400                      81.61953
00261VDTSILA+05655878-0764823520200417T1500                      80.83253
00261VDTSILA+05655878-0764823520200417T1600                      83.26700
00261VDTSILA+05655878-0764823520200417T1700                      84.13705
00261VDTSILA+05655878-0764823520200417T1800                      86.02824
00261VDTSILA+05655878-0764823520200417T1900                      87.30008
00261VDTSILA+05655878-0764823520200417T2000                      88.77424
00261VDTSILA+05655878-0764823520200417T2100                      89.82171
00261VDTSILA+05655878-0764823520200417T2200                      90.21864
00261VDTSILA+05655878-0764823520200417T2300                      90.66304
00261VDTSILA+05655878-0764823520200418T0000                      89.42953
00261VDTSILA+05655878-0764823520200418T0100                      89.29247
00261VDTSILA+05655878-0764823520200418T0200                      89.09012
00261VDTSILA+05655878-0764823520200418T0300                      88.47555
00261VDTSILA+05655878-0764823520200418T0400                      88.10625
00261VDTSILA+05655878-0764823520200418T0500                      87.08378
00261VDTSILA+05655878-0764823520200418T0600                      82.58829
00261VDTSILA+05655878-0764823520200418T0700                      83.19655
00261VDTSILA+05655878-0764823520200418T0800                      82.85081
00261VDTSILA+05655878-0764823520200418T0900                      81.95994
00261VDTSILA+05655878-0764823520200418T1000                      80.31449
00261VDTSILA+05655878-0764823520200418T1100                      77.26414
00261VDTSILA+05655878-0764823520200418T1200                      77.46887
00261VDTSILA+05655878-0764823520200418T1300                      76.47514
00261VDTSILA+05655878-0764823520200418T1400                      75.61828
00261VDTSILA+05655878-0764823520200418T1500                      72.26217
00261VDTSILA+05655878-0764823520200418T1600                      73.49572
00261VDTSILA+05655878-0764823520200418T1700                      76.75082
00261VDTSILA+05655878-0764823520200418T1800                      79.52715
00261VDTSILA+05655878-0764823520200418T1900                      72.72792
00261VDTSILA+05655878-0764823520200418T2000                      72.18508
00261VDTSILA+05655878-0764823520200418T2100                      71.67094
00261VDTSILA+05655878-0764823520200418T2200                      73.04338
00261VDTSILA+05655878-0764823520200418T2300                      74.72309
00261VDTSILA+05655878-0764823520200419T0000                      77.64490
00261VDTSILA+05655878-0764823520200419T0100                      81.38497
00261VDTSILA+05655878-0764823520200419T0200                      81.14500
00261VDTSILA+05655878-0764823520200419T0300                      80.87074
00261VDTSILA+05655878-0764823520200419T0400                      80.83723
00261VDTSILA+05655878-0764823520200419T0500                      80.32233
00261VDTSILA+05655878-0764823520200419T0600                      79.91476
00261VDTSILA+05655878-0764823520200419T0700                      79.15672
00261VDTSILA+05655878-0764823520200419T0800                      77.56643
00261VDTSILA+05655878-0764823520200419T0900                      72.39076
00261VDTSILA+05655878-0764823520200419T1000                      71.08825
00261VDTSILA+05655878-0764823520200419T1100                      66.66666
00261VDTSILA+05655878-0764823520200419T1200                      64.74703
00261VDTSILA+05655878-0764823520200419T1300                      66.78230
00261VDTSILA+05655878-0764823520200419T1400                      64.22437
00261VDTSILA+05655878-0764823520200419T1500                      63.16509
00261VDTSILA+05655878-0764823520200419T1600                      68.94932
00261VDTSILA+05655878-0764823520200419T1700                      67.00941
00261VDTSILA+05655878-0764823520200419T1800                      71.80804
00261VDTSILA+05655878-0764823520200419T1900                      72.28790
00261VDTSILA+05655878-0764823520200419T2000                      81.52209
00261VDTSILA+05655878-0764823520200419T2100                      80.32484
00261VDTSILA+05655878-0764823520200419T2200                      80.01446
00261VDTSILA+05655878-0764823520200419T2300                      79.19584
00261VDTSILA+05655878-0764823520200420T0000                      78.65585
00261VDTSILA+05655878-0764823520200420T0100                      78.14391
00261VDTSILA+05655878-0764823520200420T0200                      77.70917
00261VDTSILA+05655878-0764823520200420T0300                      78.05211
00261VDTSILA+05655878-0764823520200420T0400                      76.85183
00261VDTSILA+05655878-0764823520200420T0500                      77.30189
00261VDTSILA+05655878-0764823520200420T0600                      77.88153
00261VDTSILA+05655878-0764823520200420T0700                      76.83607
00261VDTSILA+05655878-0764823520200420T0800                      73.63734
00261VDTSILA+05655878-0764823520200420T0900                      68.65469
00261VDTSILA+05655878-0764823520200420T1000                      64.19865
00261VDTSILA+05655878-0764823520200420T1100                      59.16023
00261VDTSILA+05655878-0764823520200420T1200                      58.57489
00261VDTSILA+05655878-0764823520200420T1300                      57.42678
00261VDTSILA+05655878-0764823520200420T1400                      54.54842
00261VDTSILA+05655878-0764823520200420T1500                      55.52322
00261VDTSILA+05655878-0764823520200420T1600                      59.73627
00261VDTSILA+05655878-0764823520200420T1700                      62.23669
00261VDTSILA+05655878-0764823520200420T1800                      64.20970
00261VDTSILA+05655878-0764823520200420T1900                      67.84306
00261VDTSILA+05655878-0764823520200420T2000                      66.63238
00261VDTSILA+05655878-0764823520200420T2100                      63.71893
00261VDTSILA+05655878-0764823520200420T2200                      68.89459
00261VDTSILA+05655878-0764823520200420T2300                      68.99742
00261VDTSILA+05655878-0764823520200421T0000                      67.53391
00261VDTSILA+05655878-0764823520200421T0100                      67.70654
00261VDTSILA+05655878-0764823520200421T0200                      70.41485
00261VDTSILA+05655878-0764823520200421T0300                      71.85480
00261VDTSILA+05655878-0764823520200421T0400                      71.10056
00261VDTSILA+05655878-0764823520200421T0500                      69.90582
00261VDTSILA+05655878-0764823520200421T0600                      67.60747
00261VDTSILA+05655878-0764823520200421T0700                      63.24998
00261VDTSILA+05655878-0764823520200421T0800                      58.95460
00261VDTSILA+05655878-0764823520200421T0900                      56.13930
00261VDTSILA+05655878-0764823520200421T1000                      58.55857
00261VDTSILA+05655878-0764823520200421T1100                      59.61972
00261VDTSILA+05655878-0764823520200421T1200                      59.61969
00261VDTSILA+05655878-0764823520200421T1300                      62.90902
00261VDTSILA+05655878-0764823520200421T1400                      66.19827
00261VDTSILA+05655878-0764823520200421T1500                      64.51799
00261VDTSILA+05655878-0764823520200421T1600                      63.18222
00261VDTSILA+05655878-0764823520200421T1700                      64.72495
00261VDTSILA+05655878-0764823520200421T1800                      64.45091
00261VDTSILA+05655878-0764823520200421T1900                      67.77601
00261VDTSILA+05655878-0764823520200421T2000                      66.97486
00261VDTSILA+05655878-0764823520200421T2100                      69.16865
00261VDTSILA+05655878-0764823520200421T2200                      71.53384
00261VDTSILA+05655878-0764823520200421T2300                      70.29990
00261VDTSILA+05655878-0764823520200422T0000                      67.66066
00261VDTSILA+05655878-0764823520200422T0100                      67.94558
00261VDTSILA+05655878-0764823520200422T0200                      65.64963
00261VDTSILA+05655878-0764823520200422T0300                      63.72898
00261VDTSILA+05655878-0764823520200422T0400                      68.25459
00261VDTSILA+05655878-0764823520200422T0500                      70.38052
00261VDTSILA+05655878-0764823520200422T0600                      69.18066
00261VDTSILA+05655878-0764823520200422T0700                      69.58160
00261VDTSILA+05655878-0764823520200422T0800                      68.24338
00261VDTSILA+05655878-0764823520200422T0900                      67.93487
00261VDTSILA+05655878-0764823520200422T1000                      65.07222
00261VDTSILA+05655878-0764823520200422T1100                      67.50045
00261VDTSILA+05655878-0764823520200422T1200                      60.75040
00261VDTSILA+05655878-0764823520200422T1300                      65.44460
00261VDTSILA+05655878-0764823520200422T1400                      66.81514
00261VDTSILA+05655878-0764823520200422T1500                      64.33669
00261VDTSILA+05655878-0764823520200422T1600                      63.83288
00261VDTSILA+05655878-0764823520200422T1700                      67.56631
00261VDTSILA+05655878-0764823520200422T1800                      72.29741
00261VDTSILA+05655878-0764823520200422T1900                      71.24623
00261VDTSILA+05655878-0764823520200422T2000                      63.64968
00261VDTSILA+05655878-0764823520200422T2100                      63.23906
00261VDTSILA+05655878-0764823520200422T2200                      65.94686
00261VDTSILA+05655878-0764823520200422T2300                      70.09425
00261VDTSILA+05655878-0764823520200423T0000                      74.51584
00261VDTSILA+05655878-0764823520200423T0100                      78.01199
00261VDTSILA+05655878-0764823520200423T0200                      78.45757
00261VDTSILA+05655878-0764823520200423T0300                      77.25791
00261VDTSILA+05655878-0764823520200423T0400                      81.37103
00261VDTSILA+05655878-0764823520200423T0500                      79.93141
00261VDTSILA+05655878-0764823520200423T0600                      76.40102
00261VDTSILA+05655878-0764823520200423T0700                      75.59194
00261VDTSILA+05655878-0764823520200423T0800                      72.12611
00261VDTSILA+05655878-0764823520200423T0900                      68.04790
00261VDTSILA+05655878-0764823520200423T1000                      77.29570
00261VDTSILA+05655878-0764823520200423T1100                      77.09437
00261VDTSILA+05655878-0764823520200423T1200                      74.48964
00261VDTSILA+05655878-0764823520200423T1300                      74.49002
00261VDTSILA+05655878-0764823520200423T1400                      77.06800
00261VDTSILA+05655878-0764823520200423T1500                      77.58179
00261VDTSILA+05655878-0764823520200423T1600                      82.27438
00261VDTSILA+05655878-0764823520200423T1700                      85.17930
00261VDTSILA+05655878-0764823520200423T1800                      83.29490
00261VDTSILA+05655878-0764823520200423T1900                      79.49274
00261VDTSILA+05655878-0764823520200423T2000                      80.55507
00261VDTSILA+05655878-0764823520200423T2100                      82.33695
00261VDTSILA+05655878-0764823520200423T2200                      73.56631
00261VDTSILA+05655878-0764823520200423T2300                      77.65434
00261VDTSILA+05655878-0764823520200424T0000                      87.77283
00261VDTSILA+05655878-0764823520200424T0100                      88.32702
00261VDTSILA+05655878-0764823520200424T0200                      88.39224
00261VDTSILA+05655878-0764823520200424T0300                      88.36005
00261VDTSILA+05655878-0764823520200424T0400                      88.42471
00261VDTSILA+05655878-0764823520200424T0500                      88.73672
00261VDTSILA+05655878-0764823520200424T0600                      89.37628
00261VDTSILA+05655878-0764823520200424T0700                      89.56715
00261VDTSILA+05655878-0764823520200424T0800                      89.42953
00261VDTSILA+05655878-0764823520200424T0900                      89.15542
00261VDTSILA+05655878-0764823520200424T1000                      88.26240
00261VDTSILA+05655878-0764823520200424T1100                      86.26972
00261VDTSILA+05655878-0764823520200424T1200                      84.80906
00261VDTSILA+05655878-0764823520200424T1300                      83.43896
00261VDTSILA+05655878-0764823520200424T1400                      86.52168
00261VDTSILA+05655878-0764823520200424T1500                      88.26855
00261VDTSILA+05655878-0764823520200424T1600                      89.21273
00261VDTSILA+05655878-0764823520200424T1700                      89.05092
00261VDTSILA+05655878-0764823520200424T1800                      89.08675
00261VDTSILA+05655878-0764823520200424T1900                      89.18964
00261VDTSILA+05655878-0764823520200424T2000                      89.90919
00261VDTSILA+05655878-0764823520200424T2100                      90.01199
00261VDTSILA+05655878-0764823520200424T2200                      89.77213
00261VDTSILA+05655878-0764823520200424T2300                      89.49802
00261VDTSILA+05655878-0764823520200425T0000                      89.12112
00261VDTSILA+05655878-0764823520200425T0100                      88.81277
00261VDTSILA+05655878-0764823520200425T0200                      88.50510
00261VDTSILA+05655878-0764823520200425T0300                      88.41290
00261VDTSILA+05655878-0764823520200425T0400                      88.62355
00261VDTSILA+05655878-0764823520200425T0500                      88.35201
00261VDTSILA+05655878-0764823520200425T0600                      88.04028
00261VDTSILA+05655878-0764823520200425T0700                      87.38097
00261VDTSILA+05655878-0764823520200425T0800                      86.68839
00261VDTSILA+05655878-0764823520200425T0900                      84.49549
00261VDTSILA+05655878-0764823520200425T1000                      84.63103
00261VDTSILA+05655878-0764823520200425T1100                      81.93558
00261VDTSILA+05655878-0764823520200425T1200                      83.91850
00261VDTSILA+05655878-0764823520200425T1300                      80.63026
00261VDTSILA+05655878-0764823520200425T1400                      83.98700
00261VDTSILA+05655878-0764823520200425T1500                      85.15340
00261VDTSILA+05655878-0764823520200425T1600                      85.85615
00261VDTSILA+05655878-0764823520200425T1700                      86.85863
00261VDTSILA+05655878-0764823520200425T1800                      86.89104
00261VDTSILA+05655878-0764823520200425T1900                      88.81243
00261VDTSILA+05655878-0764823520200425T2000                      89.05259
00261VDTSILA+05655878-0764823520200425T2100                      88.26451
00261VDTSILA+05655878-0764823520200425T2200                      88.67568
00261VDTSILA+05655878-0764823520200425T2300                      89.18964
00261VDTSILA+05655878-0764823520200426T0000                      89.22391
00261VDTSILA+05655878-0764823520200426T0100                      90.11478
00261VDTSILA+05655878-0764823520200426T0200                      90.25183
00261VDTSILA+05655878-0764823520200426T0300                      90.18330
00261VDTSILA+05655878-0764823520200426T0400                      90.35462
00261VDTSILA+05655878-0764823520200426T0500                      89.84066
00261VDTSILA+05655878-0764823520200426T0600                      88.74421
00261VDTSILA+05655878-0764823520200426T0700                      88.40318
00261VDTSILA+05655878-0764823520200426T0800                      86.82545
00261VDTSILA+05655878-0764823520200426T0900                      85.48915
00261VDTSILA+05655878-0764823520200426T1000                      83.15427
00261VDTSILA+05655878-0764823520200426T1100                      83.02134
00261VDTSILA+05655878-0764823520200426T1200                      78.72910
00261VDTSILA+05655878-0764823520200426T1300                      78.98614
00261VDTSILA+05655878-0764823520200426T1400                      76.07468
00261VDTSILA+05655878-0764823520200426T1500                      78.60937
00261VDTSILA+05655878-0764823520200426T1600                      68.40098
00261VDTSILA+05655878-0764823520200426T1700                      67.13477
00261VDTSILA+05655878-0764823520200426T1800                      68.57336
00261VDTSILA+05655878-0764823520200426T1900                      65.07962
00261VDTSILA+05655878-0764823520200426T2000                      66.72374
00261VDTSILA+05655878-0764823520200426T2100                      66.39277
00261VDTSILA+05655878-0764823520200426T2200                      58.82378
00261VDTSILA+05655878-0764823520200426T2300                      52.72392
00261VDTSILA+05655878-0764823520200427T0000                      48.95566
00261VDTSILA+05655878-0764823520200427T0100                      47.92610
00261VDTSILA+05655878-0764823520200427T0200                      43.99150
00261VDTSILA+05655878-0764823520200427T0300                      41.86439
00261VDTSILA+05655878-0764823520200427T0400                      45.11775
00261VDTSILA+05655878-0764823520200427T0500                      45.21683
00261VDTSILA+05655878-0764823520200427T0600                      48.02321
00261VDTSILA+05655878-0764823520200427T0700                      51.00189
00261VDTSILA+05655878-0764823520200427T0800                      50.76213
00261VDTSILA+05655878-0764823520200427T0900                      47.54240
00261VDTSILA+05655878-0764823520200427T1000                      47.40538
00261VDTSILA+05655878-0764823520200427T1100                      43.04126
00261VDTSILA+05655878-0764823520200427T1200                      44.78686
00261VDTSILA+05655878-0764823520200427T1300                      43.89660
00261VDTSILA+05655878-0764823520200427T1400                      46.32769
00261VDTSILA+05655878-0764823520200427T1500                      43.13649
00261VDTSILA+05655878-0764823520200427T1600                      41.18117
00261VDTSILA+05655878-0764823520200427T1700                      49.77040
00261VDTSILA+05655878-0764823520200427T1800                      53.75033
00261VDTSILA+05655878-0764823520200427T1900                      54.37424
00261VDTSILA+05655878-0764823520200427T2000                      55.67538
00261VDTSILA+05655878-0764823520200427T2100                      51.78917
00261VDTSILA+05655878-0764823520200427T2200                      50.65935
00261VDTSILA+05655878-0764823520200427T2300                      51.72117
00261VDTSILA+05655878-0764823520200428T0000                      54.29010
00261VDTSILA+05655878-0764823520200428T0100                      52.09795
00261VDTSILA+05655878-0764823520200428T0200                      58.74292
00261VDTSILA+05655878-0764823520200428T0300                      57.74960
00261VDTSILA+05655878-0764823520200428T0400                      56.13974
00261VDTSILA+05655878-0764823520200428T0500                      57.03030
00261VDTSILA+05655878-0764823520200428T0600                      51.31017
00261VDTSILA+05655878-0764823520200428T0700                      48.77548
00261VDTSILA+05655878-0764823520200428T0800                      50.53941
00261VDTSILA+05655878-0764823520200428T0900                      48.27942
00261VDTSILA+05655878-0764823520200428T1000                      49.40936
00261VDTSILA+05655878-0764823520200428T1100                      47.04675
00261VDTSILA+05655878-0764823520200428T1200                      48.65572
00261VDTSILA+05655878-0764823520200428T1300                      34.43507
00261VDTSILA+05655878-0764823520200428T1400                      40.69829
00261VDTSILA+05655878-0764823520200428T1500                      37.89151
00261VDTSILA+05655878-0764823520200428T1600                      40.62983
00261VDTSILA+05655878-0764823520200428T1700                      39.15798
00261VDTSILA+05655878-0764823520200428T1800                      40.86943
00261VDTSILA+05655878-0764823520200428T1900                      43.62222
00261VDTSILA+05655878-0764823520200428T2000                      45.47166
00261VDTSILA+05655878-0764823520200428T2100                      53.62094
00261VDTSILA+05655878-0764823520200428T2200                      58.17504
00261VDTSILA+05655878-0764823520200428T2300                      58.90551
00261VDTSILA+05655878-0764823520200429T0000                      54.83486
00261VDTSILA+05655878-0764823520200429T0100                      57.54374
00261VDTSILA+05655878-0764823520200429T0200                      61.58581
00261VDTSILA+05655878-0764823520200429T0300                      61.68863
00261VDTSILA+05655878-0764823520200429T0400                      64.36032
00261VDTSILA+05655878-0764823520200429T0500                      62.92171
00261VDTSILA+05655878-0764823520200429T0600                      53.70781
00261VDTSILA+05655878-0764823520200429T0700                      57.04846
00261VDTSILA+05655878-0764823520200429T0800                      50.98443
00261VDTSILA+05655878-0764823520200429T0900                      55.74296
00261VDTSILA+05655878-0764823520200429T1000                      56.66728
00261VDTSILA+05655878-0764823520200429T1100                      53.09573
00261VDTSILA+05655878-0764823520200429T1200                      50.35087
00261VDTSILA+05655878-0764823520200429T1300                      80.19856
00261VDTSILA+05655878-0764823520200429T1400                      86.48788
00261VDTSILA+05655878-0764823520200429T1500                      88.20406
00261VDTSILA+05655878-0764823520200429T1600                      90.01881
00261VDTSILA+05655878-0764823520200429T1700                      91.55964
00261VDTSILA+05655878-0764823520200429T1800                      91.68938
00261VDTSILA+05655878-0764823520200429T1900                      93.06386
00261VDTSILA+05655878-0764823520200429T2000                      91.35123
00261VDTSILA+05655878-0764823520200429T2100                      87.37795
00261VDTSILA+05655878-0764823520200429T2200                      89.19333
00261VDTSILA+05655878-0764823520200429T2300                      90.83745
00261VDTSILA+05655878-0764823520200430T0000                      89.57011
00261VDTSILA+05655878-0764823520200430T0100                      88.78230
00261VDTSILA+05655878-0764823520200430T0200                      88.43978
00261VDTSILA+05655878-0764823520200430T0300                      87.75473
00261VDTSILA+05655878-0764823520200430T0400                      87.82323
00261VDTSILA+05655878-0764823520200430T0500                      85.15154
00261VDTSILA+05655878-0764823520200430T0600                      80.69873
00261VDTSILA+05655878-0764823520200430T0700                      74.08801
00261VDTSILA+05655878-0764823520200430T0800                      69.24144
00261VDTSILA+05655878-0764823520200430T0900                      64.85192
00261VDTSILA+05655878-0764823520200430T1000                      65.02192
00261VDTSILA+05655878-0764823520200430T1100                      53.17491
00261VDTSILA+05655878-0764823520200430T1200                      54.49370
00261VDTSILA+05655878-0764823520200430T1300                      51.54889
00261VDTSILA+05655878-0764823520200430T1400                      50.59047
00261VDTSILA+05655878-0764823520200430T1500                      41.55401
00261VDTSILA+05655878-0764823520200430T1600                      48.94683
00261VDTSILA+05655878-0764823520200430T1700                      50.93274
00261VDTSILA+05655878-0764823520200430T1800                      63.90553
00261VDTSILA+05655878-0764823520200430T1900                      70.42806
00261VDTSILA+05655878-0764823520200430T2000                      71.66579
00261VDTSILA+05655878-0764823520200430T2100                      69.64559
00261VDTSILA+05655878-0764823520200430T2200                      77.65791
00261VDTSILA+05655878-0764823520200430T2300                      80.32925
00261VDTSILA+05655878-0764823520200501T0000                      83.61993
00261VDTSILA+05655878-0764823520200501T0100                      78.35256
00261VDTSILA+05655878-0764823520200501T0200                      82.62953
00261VDTSILA+05655878-0764823520200501T0300                      82.26350
00261VDTSILA+05655878-0764823520200501T0400                      81.17482
00261VDTSILA+05655878-0764823520200501T0500                      80.52673
00261VDTSILA+05655878-0764823520200501T0600                      81.37661
00261VDTSILA+05655878-0764823520200501T0700                      82.25784
00261VDTSILA+05655878-0764823520200501T0800                      86.83620
00261VDTSILA+05655878-0764823520200501T0900                      90.46398
00261VDTSILA+05655878-0764823520200501T1000                      93.81957
00261VDTSILA+05655878-0764823520200501T1100                      92.34722
00261VDTSILA+05655878-0764823520200501T1200                      89.64220
00261VDTSILA+05655878-0764823520200501T1300                      92.48418
00261VDTSILA+05655878-0764823520200501T1400                      93.75109
00261VDTSILA+05655878-0764823520200501T1500                      94.70983
00261VDTSILA+05655878-0764823520200501T1600                      95.35004
00261VDTSILA+05655878-0764823520200501T1700                      95.59812
00261VDTSILA+05655878-0764823520200501T1800                      95.83830
00261VDTSILA+05655878-0764823520200501T1900                      96.48910
00261VDTSILA+05655878-0764823520200501T2000                      96.83163
00261VDTSILA+05655878-0764823520200501T2100                      96.93438
00261VDTSILA+05655878-0764823520200501T2200                      97.03714
00261VDTSILA+05655878-0764823520200501T2300                      97.10564
00261VDTSILA+05655878-0764823520200502T0000                      96.79737
00261VDTSILA+05655878-0764823520200502T0100                      96.00957
00261VDTSILA+05655878-0764823520200502T0200                      95.66715
00261VDTSILA+05655878-0764823520200502T0300                      95.46172
00261VDTSILA+05655878-0764823520200502T0400                      95.29667
00261VDTSILA+05655878-0764823520200502T0500                      95.23215
00261VDTSILA+05655878-0764823520200502T0600                      94.93256
00261VDTSILA+05655878-0764823520200502T0700                      94.93221
00261VDTSILA+05655878-0764823520200502T0800                      94.71814
00261VDTSILA+05655878-0764823520200502T0900                      95.18774
00261VDTSILA+05655878-0764823520200502T1000                      94.67376
00261VDTSILA+05655878-0764823520200502T1100                      92.34460
00261VDTSILA+05655878-0764823520200502T1200                      89.15912
00261VDTSILA+05655878-0764823520200502T1300                      83.91802
00261VDTSILA+05655878-0764823520200502T1400                      82.40062
00261VDTSILA+05655878-0764823520200502T1500                      79.73933
00261VDTSILA+05655878-0764823520200502T1600                      77.78727
00261VDTSILA+05655878-0764823520200502T1700                      78.43806
00261VDTSILA+05655878-0764823520200502T1800                      80.45896
00261VDTSILA+05655878-0764823520200502T1900                      86.31612
00261VDTSILA+05655878-0764823520200502T2000                      89.22758
00261VDTSILA+05655878-0764823520200502T2100                      90.77066
00261VDTSILA+05655878-0764823520200502T2200                      86.83694
00261VDTSILA+05655878-0764823520200502T2300                      83.52652
00261VDTSILA+05655878-0764823520200503T0000                      84.07931
00261VDTSILA+05655878-0764823520200503T0100                      84.22022
00261VDTSILA+05655878-0764823520200503T0200                      80.45001
00261VDTSILA+05655878-0764823520200503T0300                      79.62775
00261VDTSILA+05655878-0764823520200503T0400                      79.49288
00261VDTSILA+05655878-0764823520200503T0500                      81.61726
00261VDTSILA+05655878-0764823520200503T0600                      82.16549
00261VDTSILA+05655878-0764823520200503T0700                      81.61726
00261VDTSILA+05655878-0764823520200503T0800                      78.60201
00261VDTSILA+05655878-0764823520200503T0900                      70.06853
00261VDTSILA+05655878-0764823520200503T1000                      75.08590
00261VDTSILA+05655878-0764823520200503T1100                      74.19438
00261VDTSILA+05655878-0764823520200503T1200                      75.42389
00261VDTSILA+05655878-0764823520200503T1300                      72.13565
00261VDTSILA+05655878-0764823520200503T1400                      70.97107
00261VDTSILA+05655878-0764823520200503T1500                      71.48486
00261VDTSILA+05655878-0764823520200503T1600                      73.16322
00261VDTSILA+05655878-0764823520200503T1700                      76.45146
00261VDTSILA+05655878-0764823520200503T1800                      79.21064
00261VDTSILA+05655878-0764823520200503T1900                      80.82584
00261VDTSILA+05655878-0764823520200503T2000                      78.46367
00261VDTSILA+05655878-0764823520200503T2100                      69.48775
00261VDTSILA+05655878-0764823520200503T2200                      72.81137
00261VDTSILA+05655878-0764823520200503T2300                      72.84563
00261VDTSILA+05655878-0764823520200504T0000                      72.84563
00261VDTSILA+05655878-0764823520200504T0100                      73.87356
00261VDTSILA+05655878-0764823520200504T0200                      71.85201
00261VDTSILA+05655878-0764823520200504T0300                      70.78988
00261VDTSILA+05655878-0764823520200504T0400                      70.96341
00261VDTSILA+05655878-0764823520200504T0500                      75.10872
00261VDTSILA+05655878-0764823520200504T0600                      75.27969
00261VDTSILA+05655878-0764823520200504T0700                      74.42181
00261VDTSILA+05655878-0764823520200504T0800                      72.81140
00261VDTSILA+05655878-0764823520200504T0900                      71.57784
00261VDTSILA+05655878-0764823520200504T1000                      68.19731
00261VDTSILA+05655878-0764823520200504T1100                      65.73045
00261VDTSILA+05655878-0764823520200504T1200                      68.91592
00261VDTSILA+05655878-0764823520200504T1300                      67.34031
00261VDTSILA+05655878-0764823520200504T1400                      65.90170
00261VDTSILA+05655878-0764823520200504T1500                      65.86745
00261VDTSILA+05655878-0764823520200504T1600                      69.94347
00261VDTSILA+05655878-0764823520200504T1700                      72.75217
00261VDTSILA+05655878-0764823520200504T1800                      73.57422
00261VDTSILA+05655878-0764823520200504T1900                      75.25671
00261VDTSILA+05655878-0764823520200504T2000                      76.44131
00261VDTSILA+05655878-0764823520200504T2100                      78.94466
00261VDTSILA+05655878-0764823520200504T2200                      78.19084
00261VDTSILA+05655878-0764823520200504T2300                      78.39643
00261VDTSILA+05655878-0764823520200505T0000                      81.85711
00261VDTSILA+05655878-0764823520200505T0100                      84.70156
00261VDTSILA+05655878-0764823520200505T0200                      85.52658
00261VDTSILA+05655878-0764823520200505T0300                      86.56469
00261VDTSILA+05655878-0764823520200505T0400                      86.37300
00261VDTSILA+05655878-0764823520200505T0500                      86.06262
00261VDTSILA+05655878-0764823520200505T0600                      87.55878
00261VDTSILA+05655878-0764823520200505T0700                      83.67315
00261VDTSILA+05655878-0764823520200505T0800                      82.43690
00261VDTSILA+05655878-0764823520200505T0900                      76.67838
00261VDTSILA+05655878-0764823520200505T1000                      69.66947
00261VDTSILA+05655878-0764823520200505T1100                      67.75134
00261VDTSILA+05655878-0764823520200505T1200                      60.07879
00261VDTSILA+05655878-0764823520200505T1300                      64.31967
00261VDTSILA+05655878-0764823520200505T1400                      59.92349
00261VDTSILA+05655878-0764823520200505T1500                      49.82025
00261VDTSILA+05655878-0764823520200505T1600                      41.94488
00261VDTSILA+05655878-0764823520200505T1700                      41.08886
00261VDTSILA+05655878-0764823520200505T1800                      46.36193
00261VDTSILA+05655878-0764823520200505T1900                      44.11292
00261VDTSILA+05655878-0764823520200505T2000                      51.03612
00261VDTSILA+05655878-0764823520200505T2100                      56.24249
00261VDTSILA+05655878-0764823520200505T2200                      61.34615
00261VDTSILA+05655878-0764823520200505T2300                      67.99300
00261VDTSILA+05655878-0764823520200506T0000                      74.51249
00261VDTSILA+05655878-0764823520200506T0100                      77.73854
00261VDTSILA+05655878-0764823520200506T0200                      86.63779
00261VDTSILA+05655878-0764823520200506T0300                      92.42589
00261VDTSILA+05655878-0764823520200506T0400                      93.25378
00261VDTSILA+05655878-0764823520200506T0500                      93.50201
00261VDTSILA+05655878-0764823520200506T0600                      93.09377
00261VDTSILA+05655878-0764823520200506T0700                      93.12796
00261VDTSILA+05655878-0764823520200506T0800                      92.46384
00261VDTSILA+05655878-0764823520200506T0900                      91.00875
00261VDTSILA+05655878-0764823520200506T1000                      89.39889
00261VDTSILA+05655878-0764823520200506T1100                      87.24098
00261VDTSILA+05655878-0764823520200506T1200                      83.23344
00261VDTSILA+05655878-0764823520200506T1300                      80.39049
00261VDTSILA+05655878-0764823520200506T1400                      81.65771
00261VDTSILA+05655878-0764823520200506T1500                      80.49321
00261VDTSILA+05655878-0764823520200506T1600                      78.50333
00261VDTSILA+05655878-0764823520200506T1700                      74.80731
00261VDTSILA+05655878-0764823520200506T1800                      75.45811
00261VDTSILA+05655878-0764823520200506T1900                      76.11251
00261VDTSILA+05655878-0764823520200506T2000                      75.96352
00261VDTSILA+05655878-0764823520200506T2100                      76.68240
00261VDTSILA+05655878-0764823520200506T2200                      77.40277
00261VDTSILA+05655878-0764823520200506T2300                      79.11597
00261VDTSILA+05655878-0764823520200507T0000                      83.98149
00261VDTSILA+05655878-0764823520200507T0100                      87.20232
00261VDTSILA+05655878-0764823520200507T0200                      88.19598
00261VDTSILA+05655878-0764823520200507T0300                      89.56655
00261VDTSILA+05655878-0764823520200507T0400                      91.55387
00261VDTSILA+05655878-0764823520200507T0500                      91.89651
00261VDTSILA+05655878-0764823520200507T0600                      90.32036
00261VDTSILA+05655878-0764823520200507T0700                      72.55185
00261VDTSILA+05655878-0764823520200507T0800                      72.86259
00261VDTSILA+05655878-0764823520200507T0900                      72.17461
00261VDTSILA+05655878-0764823520200507T1000                      72.13565
00261VDTSILA+05655878-0764823520200507T1100                      68.33363
00261VDTSILA+05655878-0764823520200507T1200                      69.32695
00261VDTSILA+05655878-0764823520200507T1300                      72.88321
00261VDTSILA+05655878-0764823520200507T1400                      69.80646
00261VDTSILA+05655878-0764823520200507T1500                      68.12036
00261VDTSILA+05655878-0764823520200507T1600                      67.06626
00261VDTSILA+05655878-0764823520200507T1700                      60.48979
00261VDTSILA+05655878-0764823520200507T1800                      65.55915
00261VDTSILA+05655878-0764823520200507T1900                      79.70541
00261VDTSILA+05655878-0764823520200507T2000                      84.05547
00261VDTSILA+05655878-0764823520200507T2100                      83.33617
00261VDTSILA+05655878-0764823520200507T2200                      83.23341
00261VDTSILA+05655878-0764823520200507T2300                      81.31803
00261VDTSILA+05655878-0764823520200508T0000                      81.26352
00261VDTSILA+05655878-0764823520200508T0100                      79.76517
00261VDTSILA+05655878-0764823520200508T0200                      80.58821
00261VDTSILA+05655878-0764823520200508T0300                      78.94331
00261VDTSILA+05655878-0764823520200508T0400                      82.84936
00261VDTSILA+05655878-0764823520200508T0500                      84.73357
00261VDTSILA+05655878-0764823520200508T0600                      84.39190
00261VDTSILA+05655878-0764823520200508T0700                      77.13656
00261VDTSILA+05655878-0764823520200508T0800                      62.64182
00261VDTSILA+05655878-0764823520200508T0900                      63.61926
00261VDTSILA+05655878-0764823520200508T1000                      73.37786
00261VDTSILA+05655878-0764823520200508T1100                      66.49548
00261VDTSILA+05655878-0764823520200508T1200                      71.32342
00261VDTSILA+05655878-0764823520200508T1300                      62.82218
00261VDTSILA+05655878-0764823520200508T1400                      72.51000
00261VDTSILA+05655878-0764823520200508T1500                      71.59731
00261VDTSILA+05655878-0764823520200508T1600                      70.15920
00261VDTSILA+05655878-0764823520200508T1700                      73.34359
00261VDTSILA+05655878-0764823520200508T1800                      74.64474
00261VDTSILA+05655878-0764823520200508T1900                      77.27019
00261VDTSILA+05655878-0764823520200508T2000                      78.78059
00261VDTSILA+05655878-0764823520200508T2100                      79.29438
00261VDTSILA+05655878-0764823520200508T2200                      85.08304
00261VDTSILA+05655878-0764823520200508T2300                      90.66634
00261VDTSILA+05655878-0764823520200509T0000                      92.59048
00261VDTSILA+05655878-0764823520200509T0100                      93.39473
00261VDTSILA+05655878-0764823520200509T0200                      93.09116
00261VDTSILA+05655878-0764823520200509T0300                      92.99054
00261VDTSILA+05655878-0764823520200509T0400                      93.81443
00261VDTSILA+05655878-0764823520200509T0500                      93.98508
00261VDTSILA+05655878-0764823520200509T0600                      93.46490
00261VDTSILA+05655878-0764823520200509T0700                      90.94048
00261VDTSILA+05655878-0764823520200509T0800                      89.74141
00261VDTSILA+05655878-0764823520200509T0900                      88.64533
00261VDTSILA+05655878-0764823520200509T1000                      89.50164
00261VDTSILA+05655878-0764823520200509T1100                      89.57014
00261VDTSILA+05655878-0764823520200509T1200                      87.82327
00261VDTSILA+05655878-0764823520200509T1300                      87.06074
00261VDTSILA+05655878-0764823520200509T1400                      86.45800
00261VDTSILA+05655878-0764823520200509T1500                      81.66412
00261VDTSILA+05655878-0764823520200509T1600                      83.13647
00261VDTSILA+05655878-0764823520200509T1700                      84.47186
00261VDTSILA+05655878-0764823520200509T1800                      83.21418
00261VDTSILA+05655878-0764823520200509T1900                      83.74087
00261VDTSILA+05655878-0764823520200509T2000                      84.91177
00261VDTSILA+05655878-0764823520200509T2100                      84.60351
00261VDTSILA+05655878-0764823520200509T2200                      84.12397
00261VDTSILA+05655878-0764823520200509T2300                      84.60351
00261VDTSILA+05655878-0764823520200510T0000                      85.04879
00261VDTSILA+05655878-0764823520200510T0100                      82.47985
00261VDTSILA+05655878-0764823520200510T0200                      84.02122
00261VDTSILA+05655878-0764823520200510T0300                      80.90424
00261VDTSILA+05655878-0764823520200510T0400                      82.27434
00261VDTSILA+05655878-0764823520200510T0500                      80.73298
00261VDTSILA+05655878-0764823520200510T0600                      80.04794
00261VDTSILA+05655878-0764823520200510T0700                      82.03458
00261VDTSILA+05655878-0764823520200510T0800                      80.28770
00261VDTSILA+05655878-0764823520200510T0900                      87.00117
00261VDTSILA+05655878-0764823520200510T1000                      84.46649
00261VDTSILA+05655878-0764823520200510T1100                      85.83659
00261VDTSILA+05655878-0764823520200510T1200                      86.21337
00261VDTSILA+05655878-0764823520200510T1300                      85.59682
00261VDTSILA+05655878-0764823520200510T1400                      87.85748
00261VDTSILA+05655878-0764823520200510T1500                      87.24094
00261VDTSILA+05655878-0764823520200510T1600                      86.41888
00261VDTSILA+05655878-0764823520200510T1700                      90.76894
00261VDTSILA+05655878-0764823520200510T1800                      91.04664
00261VDTSILA+05655878-0764823520200510T1900                      92.15213
00261VDTSILA+05655878-0764823520200510T2000                      92.09373
00261VDTSILA+05655878-0764823520200510T2100                      91.58546
00261VDTSILA+05655878-0764823520200510T2200                      92.95814
00261VDTSILA+05655878-0764823520200510T2300                      92.75287
00261VDTSILA+05655878-0764823520200511T0000                      92.71630
00261VDTSILA+05655878-0764823520200511T0100                      92.57805
00261VDTSILA+05655878-0764823520200511T0200                      92.54623
00261VDTSILA+05655878-0764823520200511T0300                      92.40730
00261VDTSILA+05655878-0764823520200511T0400                      91.99697
00261VDTSILA+05655878-0764823520200511T0500                      91.82767
00261VDTSILA+05655878-0764823520200511T0600                      91.72519
00261VDTSILA+05655878-0764823520200511T0700                      91.65634
00261VDTSILA+05655878-0764823520200511T0800                      91.61774
00261VDTSILA+05655878-0764823520200511T0900                      91.61829
00261VDTSILA+05655878-0764823520200511T1000                      91.89255
00261VDTSILA+05655878-0764823520200511T1100                      92.16984
00261VDTSILA+05655878-0764823520200511T1200                      92.44136
00261VDTSILA+05655878-0764823520200511T1300                      92.69279
00261VDTSILA+05655878-0764823520200511T1400                      92.85858
00261VDTSILA+05655878-0764823520200511T1500                      93.23516
00261VDTSILA+05655878-0764823520200511T1600                      93.54543
00261VDTSILA+05655878-0764823520200511T1700                      93.51447
00261VDTSILA+05655878-0764823520200511T1800                      93.70377
00261VDTSILA+05655878-0764823520200511T1900                      93.16335
00261VDTSILA+05655878-0764823520200511T2000                      93.23032
00261VDTSILA+05655878-0764823520200511T2100                      92.61029
00261VDTSILA+05655878-0764823520200511T2200                      92.27143
00261VDTSILA+05655878-0764823520200511T2300                      91.99921
00261VDTSILA+05655878-0764823520200512T0000                      91.89651
00261VDTSILA+05655878-0764823520200512T0100                      91.89651
00261VDTSILA+05655878-0764823520200512T0200                      91.79372
00261VDTSILA+05655878-0764823520200512T0300                      91.89651
00261VDTSILA+05655878-0764823520200512T0400                      92.06783
00261VDTSILA+05655878-0764823520200512T0500                      91.96504
00261VDTSILA+05655878-0764823520200512T0600                      92.17062
00261VDTSILA+05655878-0764823520200512T0700                      92.30377
00261VDTSILA+05655878-0764823520200512T0800                      92.27193
00261VDTSILA+05655878-0764823520200512T0900                      91.95838
00261VDTSILA+05655878-0764823520200512T1000                      91.39069
00261VDTSILA+05655878-0764823520200512T1100                      90.08393
00261VDTSILA+05655878-0764823520200512T1200                      88.81659
00261VDTSILA+05655878-0764823520200512T1300                      86.17915
00261VDTSILA+05655878-0764823520200512T1400                      87.20673
00261VDTSILA+05655878-0764823520200512T1500                      85.11733
00261VDTSILA+05655878-0764823520200512T1600                      88.03055
00261VDTSILA+05655878-0764823520200512T1700                      87.68061
00261VDTSILA+05655878-0764823520200512T1800                      88.88081
00261VDTSILA+05655878-0764823520200512T1900                      85.59057
00261VDTSILA+05655878-0764823520200512T2000                      87.20227
00261VDTSILA+05655878-0764823520200512T2100                      88.02466
00261VDTSILA+05655878-0764823520200512T2200                      89.94346
00261VDTSILA+05655878-0764823520200512T2300                      89.49802
00261VDTSILA+05655878-0764823520200513T0000                      88.05892
00261VDTSILA+05655878-0764823520200513T0100                      88.47009
00261VDTSILA+05655878-0764823520200513T0200                      89.97772
00261VDTSILA+05655878-0764823520200513T0300                      91.82799
00261VDTSILA+05655878-0764823520200513T0400                      91.07417
00261VDTSILA+05655878-0764823520200513T0500                      89.32670
00261VDTSILA+05655878-0764823520200513T0600                      83.43327
00261VDTSILA+05655878-0764823520200513T0700                      72.12543
00261VDTSILA+05655878-0764823520200513T0800                      73.50575
00261VDTSILA+05655878-0764823520200513T0900                      66.17573
00261VDTSILA+05655878-0764823520200513T1000                      68.84742
00261VDTSILA+05655878-0764823520200513T1100                      63.74380
00261VDTSILA+05655878-0764823520200513T1200                      56.54120
00261VDTSILA+05655878-0764823520200513T1300                      59.06524
00261VDTSILA+05655878-0764823520200513T1400                      65.09161
00261VDTSILA+05655878-0764823520200513T1500                      68.82384
00261VDTSILA+05655878-0764823520200513T1600                      70.57012
00261VDTSILA+05655878-0764823520200513T1700                      70.91253
00261VDTSILA+05655878-0764823520200513T1800                      74.78173
00261VDTSILA+05655878-0764823520200513T1900                      74.98717
00261VDTSILA+05655878-0764823520200513T2000                      73.12749
00261VDTSILA+05655878-0764823520200513T2100                      72.64941
00261VDTSILA+05655878-0764823520200513T2200                      71.99861
00261VDTSILA+05655878-0764823520200513T2300                      69.97771
00261VDTSILA+05655878-0764823520200514T0000                      68.09383
00261VDTSILA+05655878-0764823520200514T0100                      66.92925
00261VDTSILA+05655878-0764823520200514T0200                      63.50401
00261VDTSILA+05655878-0764823520200514T0300                      51.92669
00261VDTSILA+05655878-0764823520200514T0400                      52.92001
00261VDTSILA+05655878-0764823520200514T0500                      70.42300
00261VDTSILA+05655878-0764823520200514T0600                      59.08545
00261VDTSILA+05655878-0764823520200514T0700                      54.40850
00261VDTSILA+05655878-0764823520200514T0800                      55.88085
00261VDTSILA+05655878-0764823520200514T0900                      52.35209
00261VDTSILA+05655878-0764823520200514T1000                      47.24949
00261VDTSILA+05655878-0764823520200514T1100                      41.73422
00261VDTSILA+05655878-0764823520200514T1200                      37.65325
00261VDTSILA+05655878-0764823520200514T1300                      37.99420
00261VDTSILA+05655878-0764823520200514T1400                      34.91359
00261VDTSILA+05655878-0764823520200514T1500                      39.60296
00261VDTSILA+05655878-0764823520200514T1600                      36.35094
00261VDTSILA+05655878-0764823520200514T1700                      40.39021
00261VDTSILA+05655878-0764823520200514T1800                      44.53192
00261VDTSILA+05655878-0764823520200514T1900                      46.34999
00261VDTSILA+05655878-0764823520200514T2000                      48.58756
00261VDTSILA+05655878-0764823520200514T2100                      61.90719
00261VDTSILA+05655878-0764823520200514T2200                      59.47610
00261VDTSILA+05655878-0764823520200514T2300                      60.37949
00261VDTSILA+05655878-0764823520200515T0000                      57.33457
00261VDTSILA+05655878-0764823520200515T0100                      57.06441
00261VDTSILA+05655878-0764823520200515T0200                      60.35278
00261VDTSILA+05655878-0764823520200515T0300                      60.28428
00261VDTSILA+05655878-0764823520200515T0400                      66.51822
00261VDTSILA+05655878-0764823520200515T0500                      66.03869
00261VDTSILA+05655878-0764823520200515T0600                      61.96265
00261VDTSILA+05655878-0764823520200515T0700                      59.79389
00261VDTSILA+05655878-0764823520200515T0800                      52.90191
00261VDTSILA+05655878-0764823520200515T0900                      46.80706
00261VDTSILA+05655878-0764823520200515T1000                      48.31271
00261VDTSILA+05655878-0764823520200515T1100                      44.22945
00261VDTSILA+05655878-0764823520200515T1200                      40.56137
00261VDTSILA+05655878-0764823520200515T1300                      37.99420
00261VDTSILA+05655878-0764823520200515T1400                      38.06266
00261VDTSILA+05655878-0764823520200515T1500                      42.61511
00261VDTSILA+05655878-0764823520200515T1600                      38.98241
00261VDTSILA+05655878-0764823520200515T1700                      40.04428
00261VDTSILA+05655878-0764823520200515T1800                      48.84477
00261VDTSILA+05655878-0764823520200515T1900                      52.57573
00261VDTSILA+05655878-0764823520200515T2000                      57.59121
00261VDTSILA+05655878-0764823520200515T2100                      59.61306
00261VDTSILA+05655878-0764823520200515T2200                      58.79129
00261VDTSILA+05655878-0764823520200515T2300                      57.90103
00261VDTSILA+05655878-0764823520200516T0000                      59.20218
00261VDTSILA+05655878-0764823520200516T0100                      50.95019
00261VDTSILA+05655878-0764823520200516T0200                      65.57468
00261VDTSILA+05655878-0764823520200516T0300                      68.56748
00261VDTSILA+05655878-0764823520200516T0400                      86.76141
00261VDTSILA+05655878-0764823520200516T0500                      92.07053
00261VDTSILA+05655878-0764823520200516T0600                      95.35877
00261VDTSILA+05655878-0764823520200516T0700                      95.97531
00261VDTSILA+05655878-0764823520200516T0800                      96.14658
00261VDTSILA+05655878-0764823520200516T0900                      95.42728
00261VDTSILA+05655878-0764823520200516T1000                      94.09143
00261VDTSILA+05655878-0764823520200516T1100                      92.55007
00261VDTSILA+05655878-0764823520200516T1200                      90.22090
00261VDTSILA+05655878-0764823520200516T1300                      92.00203
00261VDTSILA+05655878-0764823520200516T1400                      90.35791
00261VDTSILA+05655878-0764823520200516T1500                      91.52250
00261VDTSILA+05655878-0764823520200516T1600                      90.80319
00261VDTSILA+05655878-0764823520200516T1700                      91.28273
00261VDTSILA+05655878-0764823520200516T1800                      91.31930
00261VDTSILA+05655878-0764823520200516T1900                      89.68865
00261VDTSILA+05655878-0764823520200516T2000                      88.43479
00261VDTSILA+05655878-0764823520200516T2100                      83.05616
00261VDTSILA+05655878-0764823520200516T2200                      83.67056
00261VDTSILA+05655878-0764823520200516T2300                      82.74386
00261VDTSILA+05655878-0764823520200517T0000                      83.22435
00261VDTSILA+05655878-0764823520200517T0100                      81.95477
00261VDTSILA+05655878-0764823520200517T0200                      82.16174
00261VDTSILA+05655878-0764823520200517T0300                      82.74566
00261VDTSILA+05655878-0764823520200517T0400                      80.79402
00261VDTSILA+05655878-0764823520200517T0500                      80.34694
00261VDTSILA+05655878-0764823520200517T0600                      85.04289
00261VDTSILA+05655878-0764823520200517T0700                      80.18520
00261VDTSILA+05655878-0764823520200517T0800                      80.69876
00261VDTSILA+05655878-0764823520200517T0900                      72.12625
00261VDTSILA+05655878-0764823520200517T1000                      71.35773
00261VDTSILA+05655878-0764823520200517T1100                      75.12414
00261VDTSILA+05655878-0764823520200517T1200                      67.59118
00261VDTSILA+05655878-0764823520200517T1300                      73.99419
00261VDTSILA+05655878-0764823520200517T1400                      72.04247
00261VDTSILA+05655878-0764823520200517T1500                      68.78960
00261VDTSILA+05655878-0764823520200517T1600                      76.52801
00261VDTSILA+05655878-0764823520200517T1700                      68.89233
00261VDTSILA+05655878-0764823520200517T1800                      68.58416
00261VDTSILA+05655878-0764823520200517T1900                      72.62542
00261VDTSILA+05655878-0764823520200517T2000                      75.28493
00261VDTSILA+05655878-0764823520200517T2100                      75.83488
00261VDTSILA+05655878-0764823520200517T2200                      77.95853
00261VDTSILA+05655878-0764823520200517T2300                      78.74634
00261VDTSILA+05655878-0764823520200518T0000                      77.82153
00261VDTSILA+05655878-0764823520200518T0100                      77.78735
00261VDTSILA+05655878-0764823520200518T0200                      78.23936
00261VDTSILA+05655878-0764823520200518T0300                      79.61342
00261VDTSILA+05655878-0764823520200518T0400                      77.32886
00261VDTSILA+05655878-0764823520200518T0500                      73.42231
00261VDTSILA+05655878-0764823520200518T0600                      67.13480
00261VDTSILA+05655878-0764823520200518T0700                      66.19962
00261VDTSILA+05655878-0764823520200518T0800                      60.88000
00261VDTSILA+05655878-0764823520200518T0900                      56.77111
00261VDTSILA+05655878-0764823520200518T1000                      52.21710
00261VDTSILA+05655878-0764823520200518T1100                      45.81408
00261VDTSILA+05655878-0764823520200518T1200                      42.01265
00261VDTSILA+05655878-0764823520200518T1300                      37.14434
00261VDTSILA+05655878-0764823520200518T1400                      29.88192
00261VDTSILA+05655878-0764823520200518T1500                      30.56650
00261VDTSILA+05655878-0764823520200518T1600                      29.71078
00261VDTSILA+05655878-0764823520200518T1700                      30.12153
00261VDTSILA+05655878-0764823520200518T1800                      43.91706
00261VDTSILA+05655878-0764823520200518T1900                      51.87438
00261VDTSILA+05655878-0764823520200518T2000                      42.80088
00261VDTSILA+05655878-0764823520200518T2100                      52.01163
00261VDTSILA+05655878-0764823520200518T2200                      56.36036
00261VDTSILA+05655878-0764823520200518T2300                      59.72896
00261VDTSILA+05655878-0764823520200519T0000                      51.51450
00261VDTSILA+05655878-0764823520200519T0100                      46.61756
00261VDTSILA+05655878-0764823520200519T0200                      42.80910
00261VDTSILA+05655878-0764823520200519T0300                      42.90362
00261VDTSILA+05655878-0764823520200519T0400                      43.65692
00261VDTSILA+05655878-0764823520200519T0500                      43.79388
00261VDTSILA+05655878-0764823520200519T0600                      44.71838
00261VDTSILA+05655878-0764823520200519T0700                      45.54016
00261VDTSILA+05655878-0764823520200519T0800                      47.42340
00261VDTSILA+05655878-0764823520200519T0900                      44.85534
00261VDTSILA+05655878-0764823520200519T1000                      41.12310
00261VDTSILA+05655878-0764823520200519T1100                      44.47866
00261VDTSILA+05655878-0764823520200519T1200                      43.58111
00261VDTSILA+05655878-0764823520200519T1300                      42.24380
00261VDTSILA+05655878-0764823520200519T1400                      40.42809
00261VDTSILA+05655878-0764823520200519T1500                      43.47084
00261VDTSILA+05655878-0764823520200519T1600                      41.76149
00261VDTSILA+05655878-0764823520200519T1700                      42.48479
00261VDTSILA+05655878-0764823520200519T1800                      38.75686
00261VDTSILA+05655878-0764823520200519T1900                      44.54716
00261VDTSILA+05655878-0764823520200519T2000                      44.20475
00261VDTSILA+05655878-0764823520200519T2100                      38.28111
00261VDTSILA+05655878-0764823520200519T2200                      37.08268
00261VDTSILA+05655878-0764823520200519T2300                      31.91234
00261VDTSILA+05655878-0764823520200520T0000                      31.12480
00261VDTSILA+05655878-0764823520200520T0100                      35.74730
00261VDTSILA+05655878-0764823520200520T0200                      38.04142
00261VDTSILA+05655878-0764823520200520T0300                      41.19157
00261VDTSILA+05655878-0764823520200520T0400                      41.32853
00261VDTSILA+05655878-0764823520200520T0500                      37.32237
00261VDTSILA+05655878-0764823520200520T0600                      37.45933
00261VDTSILA+05655878-0764823520200520T0700                      38.48655
00261VDTSILA+05655878-0764823520200520T0800                      42.93784
00261VDTSILA+05655878-0764823520200520T0900                      46.22495
00261VDTSILA+05655878-0764823520200520T1000                      56.29172
00261VDTSILA+05655878-0764823520200520T1100                      66.35848
00261VDTSILA+05655878-0764823520200520T1200                      79.09602
00261VDTSILA+05655878-0764823520200520T1300                      84.54030
00261VDTSILA+05655878-0764823520200520T1400                      89.67641
00261VDTSILA+05655878-0764823520200520T1500                      95.05926
00261VDTSILA+05655878-0764823520200520T1600                      88.36412
00261VDTSILA+05655878-0764823520200520T1700                      90.32360
00261VDTSILA+05655878-0764823520200520T1800                      94.39970
00261VDTSILA+05655878-0764823520200520T1900                      93.74890
00261VDTSILA+05655878-0764823520200520T2000                      93.47488
00261VDTSILA+05655878-0764823520200520T2100                      93.06386
00261VDTSILA+05655878-0764823520200520T2200                      92.55007
00261VDTSILA+05655878-0764823520200520T2300                      92.27605
00261VDTSILA+05655878-0764823520200521T0000                      92.41306
00261VDTSILA+05655878-0764823520200521T0100                      90.46067
00261VDTSILA+05655878-0764823520200521T0200                      89.29765
00261VDTSILA+05655878-0764823520200521T0300                      88.64767
00261VDTSILA+05655878-0764823520200521T0400                      89.19800
00261VDTSILA+05655878-0764823520200521T0500                      88.65089
00261VDTSILA+05655878-0764823520200521T0600                      90.01791
00261VDTSILA+05655878-0764823520200521T0700                      86.62579
00261VDTSILA+05655878-0764823520200521T0800                      81.79484
00261VDTSILA+05655878-0764823520200521T0900                      81.00703
00261VDTSILA+05655878-0764823520200521T1000                      81.96610
00261VDTSILA+05655878-0764823520200521T1100                      85.08308
00261VDTSILA+05655878-0764823520200521T1200                      83.91850
00261VDTSILA+05655878-0764823520200521T1300                      84.77480
00261VDTSILA+05655878-0764823520200521T1400                      80.28773
00261VDTSILA+05655878-0764823520200521T1500                      71.38210
00261VDTSILA+05655878-0764823520200521T1600                      72.78645
00261VDTSILA+05655878-0764823520200521T1700                      76.51997
00261VDTSILA+05655878-0764823520200521T1800                      74.70458
00261VDTSILA+05655878-0764823520200521T1900                      76.86249
00261VDTSILA+05655878-0764823520200521T2000                      79.26016
00261VDTSILA+05655878-0764823520200521T2100                      81.14404
00261VDTSILA+05655878-0764823520200521T2200                      82.28136
00261VDTSILA+05655878-0764823520200521T2300                      85.74783
00261VDTSILA+05655878-0764823520200522T0000                      84.45654
00261VDTSILA+05655878-0764823520200522T0100                      85.31403
00261VDTSILA+05655878-0764823520200522T0200                      88.22969
00261VDTSILA+05655878-0764823520200522T0300                      90.52542
00261VDTSILA+05655878-0764823520200522T0400                      92.98687
00261VDTSILA+05655878-0764823520200522T0500                      89.32235
00261VDTSILA+05655878-0764823520200522T0600                      85.89841
00261VDTSILA+05655878-0764823520200522T0700                      88.05326
00261VDTSILA+05655878-0764823520200522T0800                      89.03680
00261VDTSILA+05655878-0764823520200522T0900                      87.14030
00261VDTSILA+05655878-0764823520200522T1000                      86.04214
00261VDTSILA+05655878-0764823520200522T1100                      84.94607
00261VDTSILA+05655878-0764823520200522T1200                      82.44564
00261VDTSILA+05655878-0764823520200522T1300                      82.78816
00261VDTSILA+05655878-0764823520200522T1400                      84.32952
00261VDTSILA+05655878-0764823520200522T1500                      82.95943
00261VDTSILA+05655878-0764823520200522T1600                      84.29527
00261VDTSILA+05655878-0764823520200522T1700                      81.04129
00261VDTSILA+05655878-0764823520200522T1800                      83.37045
00261VDTSILA+05655878-0764823520200522T1900                      84.74055
00261VDTSILA+05655878-0764823520200522T2000                      86.79570
00261VDTSILA+05655878-0764823520200522T2100                      87.27523
00261VDTSILA+05655878-0764823520200522T2200                      87.54926
00261VDTSILA+05655878-0764823520200522T2300                      83.30195
00261VDTSILA+05655878-0764823520200523T0000                      76.48571
00261VDTSILA+05655878-0764823520200523T0100                      88.02975
00261VDTSILA+05655878-0764823520200523T0200                      86.53178
00261VDTSILA+05655878-0764823520200523T0300                      87.91575
00261VDTSILA+05655878-0764823520200523T0400                      84.49327
00261VDTSILA+05655878-0764823520200523T0500                      84.56110
00261VDTSILA+05655878-0764823520200523T0600                      67.81985
00261VDTSILA+05655878-0764823520200523T0700                      78.95951
00261VDTSILA+05655878-0764823520200523T0800                      76.63073
00261VDTSILA+05655878-0764823520200523T0900                      67.52270
00261VDTSILA+05655878-0764823520200523T1000                      62.00994
00261VDTSILA+05655878-0764823520200523T1100                      48.69030
00261VDTSILA+05655878-0764823520200523T1200                      43.86236
00261VDTSILA+05655878-0764823520200523T1300                      47.04673
00261VDTSILA+05655878-0764823520200523T1400                      48.17642
00261VDTSILA+05655878-0764823520200523T1500                      47.76529
00261VDTSILA+05655878-0764823520200523T1600                      48.75876
00261VDTSILA+05655878-0764823520200523T1700                      47.52610
00261VDTSILA+05655878-0764823520200523T1800                      52.38828
00261VDTSILA+05655878-0764823520200523T1900                      58.31192
00261VDTSILA+05655878-0764823520200523T2000                      58.55161
00261VDTSILA+05655878-0764823520200523T2100                      67.45422
00261VDTSILA+05655878-0764823520200523T2200                      67.87736
00261VDTSILA+05655878-0764823520200523T2300                      68.98318
00261VDTSILA+05655878-0764823520200524T0000                      67.40846
00261VDTSILA+05655878-0764823520200524T0100                      69.08715
00261VDTSILA+05655878-0764823520200524T0200                      68.95014
00261VDTSILA+05655878-0764823520200524T0300                      69.39542
00261VDTSILA+05655878-0764823520200524T0400                      67.34028
00261VDTSILA+05655878-0764823520200524T0500                      65.49065
00261VDTSILA+05655878-0764823520200524T0600                      59.35926
00261VDTSILA+05655878-0764823520200524T0700                      55.58661
00261VDTSILA+05655878-0764823520200524T0800                      55.12756
00261VDTSILA+05655878-0764823520200524T0900                      52.66222
00261VDTSILA+05655878-0764823520200524T1000                      51.56652
00261VDTSILA+05655878-0764823520200524T1100                      53.34578
00261VDTSILA+05655878-0764823520200524T1200                      57.59256
00261VDTSILA+05655878-0764823520200524T1300                      63.89315
00261VDTSILA+05655878-0764823520200524T1400                      85.25935
00261VDTSILA+05655878-0764823520200524T1500                      93.85377
00261VDTSILA+05655878-0764823520200524T1600                      96.11366
00261VDTSILA+05655878-0764823520200524T1700                      96.07941
00261VDTSILA+05655878-0764823520200524T1800                      95.94245
00261VDTSILA+05655878-0764823520200524T1900                      95.87397
00261VDTSILA+05655878-0764823520200524T2000                      91.35419
00261VDTSILA+05655878-0764823520200524T2100                      82.45161
00261VDTSILA+05655878-0764823520200524T2200                      73.37783
00261VDTSILA+05655878-0764823520200524T2300                      68.44717
00261VDTSILA+05655878-0764823520200525T0000                      73.95992
00261VDTSILA+05655878-0764823520200525T0100                      90.32698
00261VDTSILA+05655878-0764823520200525T0200                      94.16907
00261VDTSILA+05655878-0764823520200525T0300                      96.59173
00261VDTSILA+05655878-0764823520200525T0400                      97.07139
00261VDTSILA+05655878-0764823520200525T0500                      96.96864
00261VDTSILA+05655878-0764823520200525T0600                      97.10564
00261VDTSILA+05655878-0764823520200525T0700                      97.23423
00261VDTSILA+05655878-0764823520200525T0800                      96.96972
00261VDTSILA+05655878-0764823520200525T0900                      95.39465
00261VDTSILA+05655878-0764823520200525T1000                      94.57287
00261VDTSILA+05655878-0764823520200525T1100                      94.29894
00261VDTSILA+05655878-0764823520200525T1200                      85.21246
00261VDTSILA+05655878-0764823520200525T1300                      97.02093
00261VDTSILA+05655878-0764823520200525T1400                      74.83980
00261VDTSILA+05655878-0764823520200525T1500                      81.21714
00261VDTSILA+05655878-0764823520200525T1600                      90.73787
00261VDTSILA+05655878-0764823520200525T1700                      87.07411
00261VDTSILA+05655878-0764823520200525T1800                      90.90907
00261VDTSILA+05655878-0764823520200525T1900                      93.33775
00261VDTSILA+05655878-0764823520200525T2000                      93.50914
00261VDTSILA+05655878-0764823520200525T2100                      89.74137
00261VDTSILA+05655878-0764823520200525T2200                      90.56343
00261VDTSILA+05655878-0764823520200525T2300                      90.46067
00261VDTSILA+05655878-0764823520200526T0000                      91.38548
00261VDTSILA+05655878-0764823520200526T0100                      94.05717
00261VDTSILA+05655878-0764823520200526T0200                      95.22176
00261VDTSILA+05655878-0764823520200526T0300                      96.24933
00261VDTSILA+05655878-0764823520200526T0400                      96.69461
00261VDTSILA+05655878-0764823520200526T0500                      96.86588
00261VDTSILA+05655878-0764823520200526T0600                      96.79737
00261VDTSILA+05655878-0764823520200526T0700                      90.66618
00261VDTSILA+05655878-0764823520200526T0800                      92.31030
00261VDTSILA+05655878-0764823520200526T0900                      91.48824
00261VDTSILA+05655878-0764823520200526T1000                      88.85081
00261VDTSILA+05655878-0764823520200526T1100                      83.12461
00261VDTSILA+05655878-0764823520200526T1200                      81.36964
00261VDTSILA+05655878-0764823520200526T1300                      74.71368
00261VDTSILA+05655878-0764823520200526T1400                      74.43932
00261VDTSILA+05655878-0764823520200526T1500                      75.32958
00261VDTSILA+05655878-0764823520200526T1600                      75.19262
00261VDTSILA+05655878-0764823520200526T1700                      69.06353
00261VDTSILA+05655878-0764823520200526T1800                      68.21842
00261VDTSILA+05655878-0764823520200526T1900                      77.30959
00261VDTSILA+05655878-0764823520200526T2000                      80.36293
00261VDTSILA+05655878-0764823520200526T2100                      81.86050
00261VDTSILA+05655878-0764823520200526T2200                      82.95939
00261VDTSILA+05655878-0764823520200526T2300                      81.52079
00261VDTSILA+05655878-0764823520200527T0000                      82.03458
00261VDTSILA+05655878-0764823520200527T0100                      81.38377
00261VDTSILA+05655878-0764823520200527T0200                      82.06882
00261VDTSILA+05655878-0764823520200527T0300                      83.16490
00261VDTSILA+05655878-0764823520200527T0400                      81.17826
00261VDTSILA+05655878-0764823520200527T0500                      79.77391
00261VDTSILA+05655878-0764823520200527T0600                      77.54750
00261VDTSILA+05655878-0764823520200527T0700                      74.63605
00261VDTSILA+05655878-0764823520200527T0800                      76.23806
00261VDTSILA+05655878-0764823520200527T0900                      80.47208
00261VDTSILA+05655878-0764823520200527T1000                      88.37779
00261VDTSILA+05655878-0764823520200527T1100                      91.35655
00261VDTSILA+05655878-0764823520200527T1200                      93.71685
00261VDTSILA+05655878-0764823520200527T1300                      91.28576
00261VDTSILA+05655878-0764823520200527T1400                      89.91613
00261VDTSILA+05655878-0764823520200527T1500                      91.97057
00261VDTSILA+05655878-0764823520200527T1600                      85.80724
00261VDTSILA+05655878-0764823520200527T1700                      84.98547
00261VDTSILA+05655878-0764823520200527T1800                      84.78002
00261VDTSILA+05655878-0764823520200527T1900                      87.45080
00261VDTSILA+05655878-0764823520200527T2000                      89.77917
00261VDTSILA+05655878-0764823520200527T2100                      91.14880
00261VDTSILA+05655878-0764823520200527T2200                      92.65539
00261VDTSILA+05655878-0764823520200527T2300                      94.12878
00261VDTSILA+05655878-0764823520200528T0000                      93.38588
00261VDTSILA+05655878-0764823520200528T0100                      94.55316
00261VDTSILA+05655878-0764823520200528T0200                      94.07795
00261VDTSILA+05655878-0764823520200528T0300                      94.39231
00261VDTSILA+05655878-0764823520200528T0400                      95.42379
00261VDTSILA+05655878-0764823520200528T0500                      96.10658
00261VDTSILA+05655878-0764823520200528T0600                      96.20281
00261VDTSILA+05655878-0764823520200528T0700                      93.75109
00261VDTSILA+05655878-0764823520200528T0800                      92.14178
00261VDTSILA+05655878-0764823520200528T0900                      87.07415
00261VDTSILA+05655878-0764823520200528T1000                      82.96526
00261VDTSILA+05655878-0764823520200528T1100                      81.69836
00261VDTSILA+05655878-0764823520200528T1200                      76.90441
00261VDTSILA+05655878-0764823520200528T1300                      75.38328
00261VDTSILA+05655878-0764823520200528T1400                      74.11588
00261VDTSILA+05655878-0764823520200528T1500                      69.00581
00261VDTSILA+05655878-0764823520200528T1600                      73.14738
00261VDTSILA+05655878-0764823520200528T1700                      82.97636
00261VDTSILA+05655878-0764823520200528T1800                      84.93825
00261VDTSILA+05655878-0764823520200528T1900                      86.76450
00261VDTSILA+05655878-0764823520200528T2000                      84.43758
00261VDTSILA+05655878-0764823520200528T2100                      88.47798
00261VDTSILA+05655878-0764823520200528T2200                      87.58772
00261VDTSILA+05655878-0764823520200528T2300                      89.02583
00261VDTSILA+05655878-0764823520200529T0000                      88.78615
00261VDTSILA+05655878-0764823520200529T0100                      86.90291
00261VDTSILA+05655878-0764823520200529T0200                      88.20406
00261VDTSILA+05655878-0764823520200529T0300                      87.38228
00261VDTSILA+05655878-0764823520200529T0400                      87.45076
00261VDTSILA+05655878-0764823520200529T0500                      86.56050
00261VDTSILA+05655878-0764823520200529T0600                      85.19091
00261VDTSILA+05655878-0764823520200529T0700                      84.74578
00261VDTSILA+05655878-0764823520200529T0800                      88.27258
00261VDTSILA+05655878-0764823520200529T0900                      88.44378
00261VDTSILA+05655878-0764823520200529T1000                      87.24535
00261VDTSILA+05655878-0764823520200529T1100                      86.04693
00261VDTSILA+05655878-0764823520200529T1200                      92.14178
00261VDTSILA+05655878-0764823520200529T1300                      94.88103
00261VDTSILA+05655878-0764823520200529T1400                      95.39465
00261VDTSILA+05655878-0764823520200529T1500                      95.74051
00261VDTSILA+05655878-0764823520200529T1600                      96.08998
00261VDTSILA+05655878-0764823520200529T1700                      96.48899
00261VDTSILA+05655878-0764823520200529T1800                      96.79737
00261VDTSILA+05655878-0764823520200529T1900                      96.86588
00261VDTSILA+05655878-0764823520200529T2000                      97.03714
00261VDTSILA+05655878-0764823520200529T2100                      97.13989
00261VDTSILA+05655878-0764823520200529T2200                      97.20840
00261VDTSILA+05655878-0764823520200529T2300                      96.62611
00261VDTSILA+05655878-0764823520200530T0000                      96.31783
00261VDTSILA+05655878-0764823520200530T0100                      96.04382
00261VDTSILA+05655878-0764823520200530T0200                      95.87256
00261VDTSILA+05655878-0764823520200530T0300                      95.56516
00261VDTSILA+05655878-0764823520200530T0400                      95.33269
00261VDTSILA+05655878-0764823520200530T0500                      95.30216
00261VDTSILA+05655878-0764823520200530T0600                      95.23846
00261VDTSILA+05655878-0764823520200530T0700                      94.95356
00261VDTSILA+05655878-0764823520200530T0800                      94.74339
00261VDTSILA+05655878-0764823520200530T0900                      94.46825
00261VDTSILA+05655878-0764823520200530T1000                      93.06390
00261VDTSILA+05655878-0764823520200530T1100                      92.55011
00261VDTSILA+05655878-0764823520200530T1200                      91.59104
00261VDTSILA+05655878-0764823520200530T1300                      89.26187
00261VDTSILA+05655878-0764823520200530T1400                      90.63197
00261VDTSILA+05655878-0764823520200530T1500                      86.82995
00261VDTSILA+05655878-0764823520200530T1600                      90.66622
00261VDTSILA+05655878-0764823520200530T1700                      92.00207
00261VDTSILA+05655878-0764823520200530T1800                      91.86506
00261VDTSILA+05655878-0764823520200530T1900                      94.46825
00261VDTSILA+05655878-0764823520200530T2000                      89.39889
00261VDTSILA+05655878-0764823520200530T2100                      90.66624
00261VDTSILA+05655878-0764823520200530T2200                      90.53576
00261VDTSILA+05655878-0764823520200530T2300                      90.78165
00261VDTSILA+05655878-0764823520200531T0000                      92.32909
00261VDTSILA+05655878-0764823520200531T0100                      94.60000
00261VDTSILA+05655878-0764823520200531T0200                      94.83824
00261VDTSILA+05655878-0764823520200531T0300                      94.90909
00261VDTSILA+05655878-0764823520200531T0400                      95.00943
00261VDTSILA+05655878-0764823520200531T0500                      94.94530
00261VDTSILA+05655878-0764823520200531T0600                      94.35050
00261VDTSILA+05655878-0764823520200531T0700                      89.39889
00261VDTSILA+05655878-0764823520200531T0800                      83.30195
00261VDTSILA+05655878-0764823520200531T0900                      80.56175
00261VDTSILA+05655878-0764823520200531T1000                      73.64276
00261VDTSILA+05655878-0764823520200531T1100                      79.53385
00261VDTSILA+05655878-0764823520200531T1200                      70.54799
00261VDTSILA+05655878-0764823520200531T1300                      73.82638
00261VDTSILA+05655878-0764823520200531T1400                      72.87556
00261VDTSILA+05655878-0764823520200531T1500                      70.34127
00261VDTSILA+05655878-0764823520200531T1600                      67.45461
00261VDTSILA+05655878-0764823520200531T1700                      71.97399
00261VDTSILA+05655878-0764823520200531T1800                      75.42385
00261VDTSILA+05655878-0764823520200531T1900                      79.22588
00261VDTSILA+05655878-0764823520200531T2000                      89.74137
00261VDTSILA+05655878-0764823520200531T2100                      87.51496
00261VDTSILA+05655878-0764823520200531T2200                      90.63448
00261VDTSILA+05655878-0764823520200531T2300                      88.28041
00261VDTSILA+05655878-0764823520200601T0000                      89.00608
00261VDTSILA+05655878-0764823520200601T0100                      90.52209
00261VDTSILA+05655878-0764823520200601T0200                      87.09782
00261VDTSILA+05655878-0764823520200601T0300                      82.16457
00261VDTSILA+05655878-0764823520200601T0400                      88.98100
00261VDTSILA+05655878-0764823520200601T0500                      87.19292
00261VDTSILA+05655878-0764823520200601T0600                      78.47240
00261VDTSILA+05655878-0764823520200601T0700                      71.21084
00261VDTSILA+05655878-0764823520200601T0800                      70.33051
00261VDTSILA+05655878-0764823520200601T0900                      76.08652
00261VDTSILA+05655878-0764823520200601T1000                      70.47130
00261VDTSILA+05655878-0764823520200601T1100                      64.06438
00261VDTSILA+05655878-0764823520200601T1200                      70.33044
00261VDTSILA+05655878-0764823520200601T1300                      63.75622
00261VDTSILA+05655878-0764823520200601T1400                      68.58416
00261VDTSILA+05655878-0764823520200601T1500                      65.29705
00261VDTSILA+05655878-0764823520200601T1600                      65.33129
00261VDTSILA+05655878-0764823520200601T1700                      64.57800
00261VDTSILA+05655878-0764823520200601T1800                      70.16213
00261VDTSILA+05655878-0764823520200601T1900                      76.21113
00261VDTSILA+05655878-0764823520200601T2000                      72.40964
00261VDTSILA+05655878-0764823520200601T2100                      73.43721
00261VDTSILA+05655878-0764823520200601T2200                      73.33446
00261VDTSILA+05655878-0764823520200601T2300                      74.05376
00261VDTSILA+05655878-0764823520200602T0000                      77.10223
00261VDTSILA+05655878-0764823520200602T0100                      79.80856
00261VDTSILA+05655878-0764823520200602T0200                      82.87374
00261VDTSILA+05655878-0764823520200602T0300                      82.74791
00261VDTSILA+05655878-0764823520200602T0400                      82.19786
00261VDTSILA+05655878-0764823520200602T0500                      73.08316
00261VDTSILA+05655878-0764823520200602T0600                      66.89503
00261VDTSILA+05655878-0764823520200602T0700                      60.43494
00261VDTSILA+05655878-0764823520200602T0800                      50.02569
00261VDTSILA+05655878-0764823520200602T0900                      43.79388
00261VDTSILA+05655878-0764823520200602T1000                      41.56823
00261VDTSILA+05655878-0764823520200602T1100                      40.13012
00261VDTSILA+05655878-0764823520200602T1200                      39.20562
00261VDTSILA+05655878-0764823520200602T1300                      39.91792
00261VDTSILA+05655878-0764823520200602T1400                      37.54978
00261VDTSILA+05655878-0764823520200602T1500                      35.05050
00261VDTSILA+05655878-0764823520200602T1600                      34.26324
00261VDTSILA+05655878-0764823520200602T1700                      35.97469
00261VDTSILA+05655878-0764823520200602T1800                      39.84256
00261VDTSILA+05655878-0764823520200602T1900                      47.31224
00261VDTSILA+05655878-0764823520200602T2000                      51.15561
00261VDTSILA+05655878-0764823520200602T2100                      55.12753
00261VDTSILA+05655878-0764823520200602T2200                      65.19430
00261VDTSILA+05655878-0764823520200602T2300                      72.69302
00261VDTSILA+05655878-0764823520200603T0000                      73.93447
00261VDTSILA+05655878-0764823520200603T0100                      78.19412
00261VDTSILA+05655878-0764823520200603T0200                      67.95609
00261VDTSILA+05655878-0764823520200603T0300                      69.46393
00261VDTSILA+05655878-0764823520200603T0400                      69.53243
00261VDTSILA+05655878-0764823520200603T0500                      65.83318
00261VDTSILA+05655878-0764823520200603T0600                      66.89273
00261VDTSILA+05655878-0764823520200603T0700                      62.57165
00261VDTSILA+05655878-0764823520200603T0800                      62.63165
00261VDTSILA+05655878-0764823520200603T0900                      65.47368
00261VDTSILA+05655878-0764823520200603T1000                      62.42188
00261VDTSILA+05655878-0764823520200603T1100                      62.18114
00261VDTSILA+05655878-0764823520200603T1200                      59.30492
00261VDTSILA+05655878-0764823520200603T1300                      54.64819
00261VDTSILA+05655878-0764823520200603T1400                      57.42168
00261VDTSILA+05655878-0764823520200603T1500                      61.05120
00261VDTSILA+05655878-0764823520200603T1600                      69.57714
00261VDTSILA+05655878-0764823520200603T1700                      72.21368
00261VDTSILA+05655878-0764823520200603T1800                      76.76769
00261VDTSILA+05655878-0764823520200603T1900                      82.87515
00261VDTSILA+05655878-0764823520200603T2000                      84.26093
00261VDTSILA+05655878-0764823520200603T2100                      85.97360
00261VDTSILA+05655878-0764823520200603T2200                      88.16576
00261VDTSILA+05655878-0764823520200603T2300                      87.41220
00261VDTSILA+05655878-0764823520200604T0000                      84.87753
00261VDTSILA+05655878-0764823520200604T0100                      94.19418
00261VDTSILA+05655878-0764823520200604T0200                      95.63279
00261VDTSILA+05655878-0764823520200604T0300                      96.24933
00261VDTSILA+05655878-0764823520200604T0400                      96.52335
00261VDTSILA+05655878-0764823520200604T0500                      96.66036
00261VDTSILA+05655878-0764823520200604T0600                      96.66036
00261VDTSILA+05655878-0764823520200604T0700                      96.69461
00261VDTSILA+05655878-0764823520200604T0800                      88.23426
00261VDTSILA+05655878-0764823520200604T0900                      86.17586
00261VDTSILA+05655878-0764823520200604T1000                      85.36974
00261VDTSILA+05655878-0764823520200604T1100                      76.01440
00261VDTSILA+05655878-0764823520200604T1200                      84.67730
00261VDTSILA+05655878-0764823520200604T1300                      82.04076
00261VDTSILA+05655878-0764823520200604T1400                      74.30236
00261VDTSILA+05655878-0764823520200604T1500                      74.84627
00261VDTSILA+05655878-0764823520200604T1600                      65.87570
00261VDTSILA+05655878-0764823520200604T1700                      64.70161
00261VDTSILA+05655878-0764823520200604T1800                      65.43194
00261VDTSILA+05655878-0764823520200604T1900                      66.42696
00261VDTSILA+05655878-0764823520200604T2000                      75.08987
00261VDTSILA+05655878-0764823520200604T2100                      80.02052
00261VDTSILA+05655878-0764823520200604T2200                      83.88972
00261VDTSILA+05655878-0764823520200604T2300                      77.31575
00261VDTSILA+05655878-0764823520200605T0000                      81.15142
00261VDTSILA+05655878-0764823520200605T0100                      82.70267
00261VDTSILA+05655878-0764823520200605T0200                      91.86466
00261VDTSILA+05655878-0764823520200605T0300                      93.71465
00261VDTSILA+05655878-0764823520200605T0400                      94.22844
00261VDTSILA+05655878-0764823520200605T0500                      93.50914
00261VDTSILA+05655878-0764823520200605T0600                      75.67380
00261VDTSILA+05655878-0764823520200605T0700                      84.64306
00261VDTSILA+05655878-0764823520200605T0800                      87.14259
00261VDTSILA+05655878-0764823520200605T0900                      84.30032
00261VDTSILA+05655878-0764823520200605T1000                      86.90291
00261VDTSILA+05655878-0764823520200605T1100                      82.86250
00261VDTSILA+05655878-0764823520200605T1200                      74.19835
00261VDTSILA+05655878-0764823520200605T1300                      75.45407
00261VDTSILA+05655878-0764823520200605T1400                      77.75245
00261VDTSILA+05655878-0764823520200605T1500                      78.84621
00261VDTSILA+05655878-0764823520200605T1600                      80.77382
00261VDTSILA+05655878-0764823520200605T1700                      81.83528
00261VDTSILA+05655878-0764823520200605T1800                      85.39632
00261VDTSILA+05655878-0764823520200605T1900                      87.41656
00261VDTSILA+05655878-0764823520200605T2000                      89.66139
00261VDTSILA+05655878-0764823520200605T2100                      87.89145
00261VDTSILA+05655878-0764823520200605T2200                      94.19418
00261VDTSILA+05655878-0764823520200605T2300                      94.05717
00261VDTSILA+05655878-0764823520200606T0000                      95.32452
00261VDTSILA+05655878-0764823520200606T0100                      96.48910
00261VDTSILA+05655878-0764823520200606T0200                      96.79737
00261VDTSILA+05655878-0764823520200606T0300                      96.79737
00261VDTSILA+05655878-0764823520200606T0400                      96.93438
00261VDTSILA+05655878-0764823520200606T0500                      96.96864
00261VDTSILA+05655878-0764823520200606T0600                      97.00288
00261VDTSILA+05655878-0764823520200606T0700                      96.93438
00261VDTSILA+05655878-0764823520200606T0800                      96.96864
00261VDTSILA+05655878-0764823520200606T0900                      96.90013
00261VDTSILA+05655878-0764823520200606T1000                      96.76311
00261VDTSILA+05655878-0764823520200606T1100                      96.45485
00261VDTSILA+05655878-0764823520200606T1200                      95.16759
00261VDTSILA+05655878-0764823520200606T1300                      93.48533
00261VDTSILA+05655878-0764823520200606T1400                      94.35713
00261VDTSILA+05655878-0764823520200606T1500                      86.35001
00261VDTSILA+05655878-0764823520200606T1600                      84.04440
00261VDTSILA+05655878-0764823520200606T1700                      91.24705
00261VDTSILA+05655878-0764823520200606T1800                      94.77647
00261VDTSILA+05655878-0764823520200606T1900                      95.22176
00261VDTSILA+05655878-0764823520200606T2000                      95.73554
00261VDTSILA+05655878-0764823520200606T2100                      96.24933
00261VDTSILA+05655878-0764823520200606T2200                      96.52335
00261VDTSILA+05655878-0764823520200606T2300                      96.72887
00261VDTSILA+05655878-0764823520200607T0000                      96.83163
00261VDTSILA+05655878-0764823520200607T0100                      96.93438
00261VDTSILA+05655878-0764823520200607T0200                      96.93438
00261VDTSILA+05655878-0764823520200607T0300                      96.96864
00261VDTSILA+05655878-0764823520200607T0400                      96.62611
00261VDTSILA+05655878-0764823520200607T0500                      96.38634
00261VDTSILA+05655878-0764823520200607T0600                      96.11232
00261VDTSILA+05655878-0764823520200607T0700                      94.39970
00261VDTSILA+05655878-0764823520200607T0800                      87.48071
00261VDTSILA+05655878-0764823520200607T0900                      84.87753
00261VDTSILA+05655878-0764823520200607T1000                      84.32948
00261VDTSILA+05655878-0764823520200607T1100                      81.31527
00261VDTSILA+05655878-0764823520200607T1200                      84.12397
00261VDTSILA+05655878-0764823520200607T1300                      80.80148
00261VDTSILA+05655878-0764823520200607T1400                      77.47135
00261VDTSILA+05655878-0764823520200607T1500                      82.43323
00261VDTSILA+05655878-0764823520200607T1600                      79.08779
00261VDTSILA+05655878-0764823520200607T1700                      83.64444
00261VDTSILA+05655878-0764823520200607T1800                      81.28075
00261VDTSILA+05655878-0764823520200607T1900                      85.42556
00261VDTSILA+05655878-0764823520200607T2000                      88.81655
00261VDTSILA+05655878-0764823520200607T2100                      91.59100
00261VDTSILA+05655878-0764823520200607T2200                      92.10479
00261VDTSILA+05655878-0764823520200607T2300                      93.44064
00261VDTSILA+05655878-0764823520200608T0000                      93.40638
00261VDTSILA+05655878-0764823520200608T0100                      94.26269
00261VDTSILA+05655878-0764823520200608T0200                      92.31030
00261VDTSILA+05655878-0764823520200608T0300                      91.18080
00261VDTSILA+05655878-0764823520200608T0400                      93.06399
00261VDTSILA+05655878-0764823520200608T0500                      93.92037
00261VDTSILA+05655878-0764823520200608T0600                      89.80991
00261VDTSILA+05655878-0764823520200608T0700                      79.80820
00261VDTSILA+05655878-0764823520200608T0800                      82.95943
00261VDTSILA+05655878-0764823520200608T0900                      80.45900
00261VDTSILA+05655878-0764823520200608T1000                      79.08890
00261VDTSILA+05655878-0764823520200608T1100                      77.68455
00261VDTSILA+05655878-0764823520200608T1200                      77.44478
00261VDTSILA+05655878-0764823520200608T1300                      78.29908
00261VDTSILA+05655878-0764823520200608T1400                      76.58619
00261VDTSILA+05655878-0764823520200608T1500                      74.03914
00261VDTSILA+05655878-0764823520200608T1600                      78.70323
00261VDTSILA+05655878-0764823520200608T1700                      81.17826
00261VDTSILA+05655878-0764823520200608T1800                      81.34953
00261VDTSILA+05655878-0764823520200608T1900                      83.91846
00261VDTSILA+05655878-0764823520200608T2000                      86.62440
00261VDTSILA+05655878-0764823520200608T2100                      91.14572
00261VDTSILA+05655878-0764823520200608T2200                      92.72133
00261VDTSILA+05655878-0764823520200608T2300                      95.08475
00261VDTSILA+05655878-0764823520200609T0000                      96.00957
00261VDTSILA+05655878-0764823520200609T0100                      96.38634
00261VDTSILA+05655878-0764823520200609T0200                      96.52335
00261VDTSILA+05655878-0764823520200609T0300                      96.48910
00261VDTSILA+05655878-0764823520200609T0400                      96.04382
00261VDTSILA+05655878-0764823520200609T0500                      92.61858
00261VDTSILA+05655878-0764823520200609T0600                      87.68623
00261VDTSILA+05655878-0764823520200609T0700                      81.96606
00261VDTSILA+05655878-0764823520200609T0800                      83.09425
00261VDTSILA+05655878-0764823520200609T0900                      81.16310
00261VDTSILA+05655878-0764823520200609T1000                      66.52977
00261VDTSILA+05655878-0764823520200609T1100                      59.37341
00261VDTSILA+05655878-0764823520200609T1200                      56.25750
00261VDTSILA+05655878-0764823520200609T1300                      56.46294
00261VDTSILA+05655878-0764823520200609T1400                      54.95635
00261VDTSILA+05655878-0764823520200609T1500                      56.63415
00261VDTSILA+05655878-0764823520200609T1600                      55.88085
00261VDTSILA+05655878-0764823520200609T1700                      58.37481
00261VDTSILA+05655878-0764823520200609T1800                      58.55001
00261VDTSILA+05655878-0764823520200609T1900                      61.90719
00261VDTSILA+05655878-0764823520200609T2000                      65.98223
00261VDTSILA+05655878-0764823520200609T2100                      61.44547
00261VDTSILA+05655878-0764823520200609T2200                      66.20995
00261VDTSILA+05655878-0764823520200609T2300                      67.20327
00261VDTSILA+05655878-0764823520200610T0000                      74.91006
00261VDTSILA+05655878-0764823520200610T0100                      77.65026
00261VDTSILA+05655878-0764823520200610T0200                      78.23255
00261VDTSILA+05655878-0764823520200610T0300                      76.38292
00261VDTSILA+05655878-0764823520200610T0400                      77.82153
00261VDTSILA+05655878-0764823520200610T0500                      77.85577
00261VDTSILA+05655878-0764823520200610T0600                      75.35535
00261VDTSILA+05655878-0764823520200610T0700                      68.81313
00261VDTSILA+05655878-0764823520200610T0800                      65.34426
00261VDTSILA+05655878-0764823520200610T0900                      60.60694
00261VDTSILA+05655878-0764823520200610T1000                      56.56567
00261VDTSILA+05655878-0764823520200610T1100                      53.79217
00261VDTSILA+05655878-0764823520200610T1200                      49.51208
00261VDTSILA+05655878-0764823520200610T1300                      45.36247
00261VDTSILA+05655878-0764823520200610T1400                      45.01872
00261VDTSILA+05655878-0764823520200610T1500                      44.57513
00261VDTSILA+05655878-0764823520200610T1600                      44.30045
00261VDTSILA+05655878-0764823520200610T1700                      42.99781
00261VDTSILA+05655878-0764823520200610T1800                      41.83540
00261VDTSILA+05655878-0764823520200610T1900                      41.04966
00261VDTSILA+05655878-0764823520200610T2000                      51.46294
00261VDTSILA+05655878-0764823520200610T2100                      45.23197
00261VDTSILA+05655878-0764823520200610T2200                      47.83426
00261VDTSILA+05655878-0764823520200610T2300                      46.90976
00261VDTSILA+05655878-0764823520200611T0000                      46.90976
00261VDTSILA+05655878-0764823520200611T0100                      48.41636
00261VDTSILA+05655878-0764823520200611T0200                      48.55332
00261VDTSILA+05655878-0764823520200611T0300                      69.02926
00261VDTSILA+05655878-0764823520200611T0400                      75.77468
00261VDTSILA+05655878-0764823520200611T0500                      81.39019
00261VDTSILA+05655878-0764823520200611T0600                      85.25939
00261VDTSILA+05655878-0764823520200611T0700                      97.72301
00261VDTSILA+05655878-0764823520200611T0800                      87.07415
00261VDTSILA+05655878-0764823520200611T0900                      87.07415
00261VDTSILA+05655878-0764823520200611T1000                      87.03991
00261VDTSILA+05655878-0764823520200611T1100                      87.79321
00261VDTSILA+05655878-0764823520200611T1200                      86.38934
00261VDTSILA+05655878-0764823520200611T1300                      84.71154
00261VDTSILA+05655878-0764823520200611T1400                      86.93719
00261VDTSILA+05655878-0764823520200611T1500                      88.47802
00261VDTSILA+05655878-0764823520200611T1600                      83.44463
00261VDTSILA+05655878-0764823520200611T1700                      84.02677
00261VDTSILA+05655878-0764823520200611T1800                      81.01442
00261VDTSILA+05655878-0764823520200611T1900                      79.16523
00261VDTSILA+05655878-0764823520200611T2000                      73.82299
00261VDTSILA+05655878-0764823520200611T2100                      72.41912
00261VDTSILA+05655878-0764823520200611T2200                      72.86425
00261VDTSILA+05655878-0764823520200611T2300                      72.62930
00261VDTSILA+05655878-0764823520200612T0000                      73.39127
00261VDTSILA+05655878-0764823520200612T0100                      75.69629
00261VDTSILA+05655878-0764823520200612T0200                      73.91672
00261VDTSILA+05655878-0764823520200612T0300                      73.81399
00261VDTSILA+05655878-0764823520200612T0400                      74.39628
00261VDTSILA+05655878-0764823520200612T0500                      68.91589
00261VDTSILA+05655878-0764823520200612T0600                      64.66779
00261VDTSILA+05655878-0764823520200612T0700                      71.97538
00261VDTSILA+05655878-0764823520200612T0800                      78.45197
00261VDTSILA+05655878-0764823520200612T0900                      63.62083
00261VDTSILA+05655878-0764823520200612T1000                      79.88557
00261VDTSILA+05655878-0764823520200612T1100                      75.94799
00261VDTSILA+05655878-0764823520200612T1200                      79.20057
00261VDTSILA+05655878-0764823520200612T1300                      78.07047
00261VDTSILA+05655878-0764823520200612T1400                      76.80423
00261VDTSILA+05655878-0764823520200612T1500                      78.00036
00261VDTSILA+05655878-0764823520200612T1600                      82.10925
00261VDTSILA+05655878-0764823520200612T1700                      81.97228
00261VDTSILA+05655878-0764823520200612T1800                      84.30673
00261VDTSILA+05655878-0764823520200612T1900                      86.72690
00261VDTSILA+05655878-0764823520200612T2000                      87.72047
00261VDTSILA+05655878-0764823520200612T2100                      90.63194
00261VDTSILA+05655878-0764823520200612T2200                      92.10479
00261VDTSILA+05655878-0764823520200612T2300                      92.89259
00261VDTSILA+05655878-0764823520200613T0000                      93.57764
00261VDTSILA+05655878-0764823520200613T0100                      94.05717
00261VDTSILA+05655878-0764823520200613T0200                      94.53671
00261VDTSILA+05655878-0764823520200613T0300                      94.84498
00261VDTSILA+05655878-0764823520200613T0400                      94.50246
00261VDTSILA+05655878-0764823520200613T0500                      93.74890
00261VDTSILA+05655878-0764823520200613T0600                      88.57679
00261VDTSILA+05655878-0764823520200613T0700                      84.22673
00261VDTSILA+05655878-0764823520200613T0800                      89.94688
00261VDTSILA+05655878-0764823520200613T0900                      92.55007
00261VDTSILA+05655878-0764823520200613T1000                      84.60351
00261VDTSILA+05655878-0764823520200613T1100                      84.46649
00261VDTSILA+05655878-0764823520200613T1200                      90.46067
00261VDTSILA+05655878-0764823520200613T1300                      93.71465
00261VDTSILA+05655878-0764823520200613T1400                      92.27605
00261VDTSILA+05655878-0764823520200613T1500                      92.89259
00261VDTSILA+05655878-0764823520200613T1600                      92.48157
00261VDTSILA+05655878-0764823520200613T1700                      94.53671
00261VDTSILA+05655878-0764823520200613T1800                      95.29026
00261VDTSILA+05655878-0764823520200613T1900                      96.14658
00261VDTSILA+05655878-0764823520200613T2000                      95.94106
00261VDTSILA+05655878-0764823520200613T2100                      90.25516
00261VDTSILA+05655878-0764823520200613T2200                      76.45142
00261VDTSILA+05655878-0764823520200613T2300                      73.23170
00261VDTSILA+05655878-0764823520200614T0000                      64.80560
00261VDTSILA+05655878-0764823520200614T0100                      55.48894
00261VDTSILA+05655878-0764823520200614T0200                      64.70284
00261VDTSILA+05655878-0764823520200614T0300                      58.81142
00261VDTSILA+05655878-0764823520200614T0400                      59.11195
00261VDTSILA+05655878-0764823520200614T0500                      54.75330
00261VDTSILA+05655878-0764823520200614T0600                      45.33471
00261VDTSILA+05655878-0764823520200614T0700                      43.14331
00261VDTSILA+05655878-0764823520200614T0800                      45.12873
00261VDTSILA+05655878-0764823520200614T0900                      45.49740
00261VDTSILA+05655878-0764823520200614T1000                      48.61071
00261VDTSILA+05655878-0764823520200614T1100                      52.92088
00261VDTSILA+05655878-0764823520200614T1200                      59.08759
00261VDTSILA+05655878-0764823520200614T1300                      69.43433
00261VDTSILA+05655878-0764823520200614T1400                      70.09072
00261VDTSILA+05655878-0764823520200614T1500                      69.37167
00261VDTSILA+05655878-0764823520200614T1600                      69.91952
00261VDTSILA+05655878-0764823520200614T1700                      71.70004
00261VDTSILA+05655878-0764823520200614T1800                      72.86422
00261VDTSILA+05655878-0764823520200614T1900                      71.35763
00261VDTSILA+05655878-0764823520200614T2000                      76.15133
00261VDTSILA+05655878-0764823520200614T2100                      77.21278
00261VDTSILA+05655878-0764823520200614T2200                      85.25967
00261VDTSILA+05655878-0764823520200614T2300                      89.24722
00261VDTSILA+05655878-0764823520200615T0000                      93.78130
00261VDTSILA+05655878-0764823520200615T0100                      95.25601
00261VDTSILA+05655878-0764823520200615T0200                      95.63279
00261VDTSILA+05655878-0764823520200615T0300                      96.14658
00261VDTSILA+05655878-0764823520200615T0400                      96.48910
00261VDTSILA+05655878-0764823520200615T0500                      96.66036
00261VDTSILA+05655878-0764823520200615T0600                      96.79737
00261VDTSILA+05655878-0764823520200615T0700                      96.86588
00261VDTSILA+05655878-0764823520200615T0800                      96.83163
00261VDTSILA+05655878-0764823520200615T0900                      96.69461
00261VDTSILA+05655878-0764823520200615T1000                      96.69327
00261VDTSILA+05655878-0764823520200615T1100                      90.84426
00261VDTSILA+05655878-0764823520200615T1200                      84.36913
00261VDTSILA+05655878-0764823520200615T1300                      78.89062
00261VDTSILA+05655878-0764823520200615T1400                      76.08288
00261VDTSILA+05655878-0764823520200615T1500                      72.17944
00261VDTSILA+05655878-0764823520200615T1600                      69.64562
00261VDTSILA+05655878-0764823520200615T1700                      77.38403
00261VDTSILA+05655878-0764823520200615T1800                      70.46740
00261VDTSILA+05655878-0764823520200615T1900                      49.85449
00261VDTSILA+05655878-0764823520200615T2000                      56.83959
00261VDTSILA+05655878-0764823520200615T2100                      58.34618
00261VDTSILA+05655878-0764823520200615T2200                      63.17413
00261VDTSILA+05655878-0764823520200615T2300                      61.01696
00261VDTSILA+05655878-0764823520200616T0000                      69.78259
00261VDTSILA+05655878-0764823520200616T0100                      70.19347
00261VDTSILA+05655878-0764823520200616T0200                      80.22601
00261VDTSILA+05655878-0764823520200616T0300                      79.54119
00261VDTSILA+05655878-0764823520200616T0400                      84.98547
00261VDTSILA+05655878-0764823520200616T0500                      81.49291
00261VDTSILA+05655878-0764823520200616T0600                      74.57629
00261VDTSILA+05655878-0764823520200616T0700                      71.63158
00261VDTSILA+05655878-0764823520200616T0800                      59.16796
00261VDTSILA+05655878-0764823520200616T0900                      56.48401
00261VDTSILA+05655878-0764823520200616T1000                      56.10134
00261VDTSILA+05655878-0764823520200616T1100                      55.45099
00261VDTSILA+05655878-0764823520200616T1200                      51.48043
00261VDTSILA+05655878-0764823520200616T1300                      48.63942
00261VDTSILA+05655878-0764823520200616T1400                      49.52937
00261VDTSILA+05655878-0764823520200616T1500                      50.76162
00261VDTSILA+05655878-0764823520200616T1600                      66.30158
00261VDTSILA+05655878-0764823520200616T1700                      89.33771
00261VDTSILA+05655878-0764823520200616T1800                      94.55373
00261VDTSILA+05655878-0764823520200616T1900                      95.69245
00261VDTSILA+05655878-0764823520200616T2000                      97.03541
00261VDTSILA+05655878-0764823520200616T2100                      97.41477
00261VDTSILA+05655878-0764823520200616T2200                      97.75716
00261VDTSILA+05655878-0764823520200616T2300                      97.99689
00261VDTSILA+05655878-0764823520200617T0000                      98.16810
00261VDTSILA+05655878-0764823520200617T0100                      98.23658
00261VDTSILA+05655878-0764823520200617T0200                      98.30506
00261VDTSILA+05655878-0764823520200617T0300                      98.40778
00261VDTSILA+05655878-0764823520200617T0400                      98.51051
00261VDTSILA+05655878-0764823520200617T0500                      98.40778
00261VDTSILA+05655878-0764823520200617T0600                      98.47626
00261VDTSILA+05655878-0764823520200617T0700                      98.27082
00261VDTSILA+05655878-0764823520200617T0800                      98.40778
00261VDTSILA+05655878-0764823520200617T0900                      98.27082
00261VDTSILA+05655878-0764823520200617T1000                      98.20234
00261VDTSILA+05655878-0764823520200617T1100                      98.23658
00261VDTSILA+05655878-0764823520200617T1200                      98.16810
00261VDTSILA+05655878-0764823520200617T1300                      97.89178
00261VDTSILA+05655878-0764823520200617T1400                      96.71167
00261VDTSILA+05655878-0764823520200617T1500                      89.20080
00261VDTSILA+05655878-0764823520200617T1600                      90.02635
00261VDTSILA+05655878-0764823520200617T1700                      91.13058
00261VDTSILA+05655878-0764823520200617T1800                      92.95437
00261VDTSILA+05655878-0764823520200617T1900                      91.55964
00261VDTSILA+05655878-0764823520200617T2000                      91.38844
00261VDTSILA+05655878-0764823520200617T2100                      93.54560
00261VDTSILA+05655878-0764823520200617T2200                      95.73701
00261VDTSILA+05655878-0764823520200617T2300                      96.14790
00261VDTSILA+05655878-0764823520200618T0000                      95.80549
00261VDTSILA+05655878-0764823520200618T0100                      94.57282
00261VDTSILA+05655878-0764823520200618T0200                      95.12067
00261VDTSILA+05655878-0764823520200618T0300                      95.94245
00261VDTSILA+05655878-0764823520200618T0400                      97.00391
00261VDTSILA+05655878-0764823520200618T0500                      97.41480
00261VDTSILA+05655878-0764823520200618T0600                      96.90119
00261VDTSILA+05655878-0764823520200618T0700                      93.78529
00261VDTSILA+05655878-0764823520200618T0800                      80.73074
00261VDTSILA+05655878-0764823520200618T0900                      63.97401
00261VDTSILA+05655878-0764823520200618T1000                      60.58534
00261VDTSILA+05655878-0764823520200618T1100                      55.65636
00261VDTSILA+05655878-0764823520200618T1200                      53.12342
00261VDTSILA+05655878-0764823520200618T1300                      50.59047
00261VDTSILA+05655878-0764823520200618T1400                      49.73475
00261VDTSILA+05655878-0764823520200618T1500                      48.50250
00261VDTSILA+05655878-0764823520200618T1600                      47.50986
00261VDTSILA+05655878-0764823520200618T1700                      49.22131
00261VDTSILA+05655878-0764823520200618T1800                      51.48043
00261VDTSILA+05655878-0764823520200618T1900                      52.64421
00261VDTSILA+05655878-0764823520200618T2000                      50.93549
00261VDTSILA+05655878-0764823520200618T2100                      46.07854
00261VDTSILA+05655878-0764823520200618T2200                      40.22742
00261VDTSILA+05655878-0764823520200618T2300                      32.38632
00261VDTSILA+05655878-0764823520200619T0000                      37.24751
00261VDTSILA+05655878-0764823520200619T0100                      49.50538
00261VDTSILA+05655878-0764823520200619T0200                      56.22324
00261VDTSILA+05655878-0764823520200619T0300                      59.13370
00261VDTSILA+05655878-0764823520200619T0400                      60.74301
00261VDTSILA+05655878-0764823520200619T0500                      55.60690
00261VDTSILA+05655878-0764823520200619T0600                      48.96057
00261VDTSILA+05655878-0764823520200619T0700                      50.21982
00261VDTSILA+05655878-0764823520200619T0800                      40.32177
00261VDTSILA+05655878-0764823520200619T0900                      38.09689
00261VDTSILA+05655878-0764823520200619T1000                      32.44910
00261VDTSILA+05655878-0764823520200619T1100                      25.39792
00261VDTSILA+05655878-0764823520200619T1200                      24.06299
00261VDTSILA+05655878-0764823520200619T1300                      23.41264
00261VDTSILA+05655878-0764823520200619T1400                      21.29044
00261VDTSILA+05655878-0764823520200619T1500                      22.72709
00261VDTSILA+05655878-0764823520200619T1600                      22.21276
00261VDTSILA+05655878-0764823520200619T1700                      21.56201
00261VDTSILA+05655878-0764823520200619T1800                      23.03527
00261VDTSILA+05655878-0764823520200619T1900                      26.66438
00261VDTSILA+05655878-0764823520200619T2000                      28.71812
00261VDTSILA+05655878-0764823520200619T2100                      31.49067
00261VDTSILA+05655878-0764823520200619T2200                      32.44909
00261VDTSILA+05655878-0764823520200619T2300                      45.28496
00261VDTSILA+05655878-0764823520200620T0000                      48.68010
00261VDTSILA+05655878-0764823520200620T0100                      52.38420
00261VDTSILA+05655878-0764823520200620T0200                      57.45535
00261VDTSILA+05655878-0764823520200620T0300                      49.06672
00261VDTSILA+05655878-0764823520200620T0400                      47.01144
00261VDTSILA+05655878-0764823520200620T0500                      43.72443
00261VDTSILA+05655878-0764823520200620T0600                      44.44122
00261VDTSILA+05655878-0764823520200620T0700                      42.45180
00261VDTSILA+05655878-0764823520200620T0800                      40.97213
00261VDTSILA+05655878-0764823520200620T0900                      36.28275
00261VDTSILA+05655878-0764823520200620T1000                      38.50763
00261VDTSILA+05655878-0764823520200620T1100                      37.03579
00261VDTSILA+05655878-0764823520200620T1200                      33.81826
00261VDTSILA+05655878-0764823520200620T1300                      30.56559
00261VDTSILA+05655878-0764823520200620T1400                      31.48684
00261VDTSILA+05655878-0764823520200620T1500                      29.53585
00261VDTSILA+05655878-0764823520200620T1600                      25.08905
00261VDTSILA+05655878-0764823520200620T1700                      28.13568
00261VDTSILA+05655878-0764823520200620T1800                      30.39487
00261VDTSILA+05655878-0764823520200620T1900                      31.73028
00261VDTSILA+05655878-0764823520200620T2000                      34.84511
00261VDTSILA+05655878-0764823520200620T2100                      41.82783
00261VDTSILA+05655878-0764823520200620T2200                      47.98905
00261VDTSILA+05655878-0764823520200620T2300                      48.19442
00261VDTSILA+05655878-0764823520200621T0000                      47.61253
00261VDTSILA+05655878-0764823520200621T0100                      47.54475
00261VDTSILA+05655878-0764823520200621T0200                      47.03502
00261VDTSILA+05655878-0764823520200621T0300                      45.90892
00261VDTSILA+05655878-0764823520200621T0400                      48.58071
00261VDTSILA+05655878-0764823520200621T0500                      48.27327
00261VDTSILA+05655878-0764823520200621T0600                      51.51466
00261VDTSILA+05655878-0764823520200621T0700                      54.04760
00261VDTSILA+05655878-0764823520200621T0800                      54.90333
00261VDTSILA+05655878-0764823520200621T0900                      52.67844
00261VDTSILA+05655878-0764823520200621T1000                      54.08183
00261VDTSILA+05655878-0764823520200621T1100                      51.92540
00261VDTSILA+05655878-0764823520200621T1200                      43.71044
00261VDTSILA+05655878-0764823520200621T1300                      46.44876
00261VDTSILA+05655878-0764823520200621T1400                      45.11383
00261VDTSILA+05655878-0764823520200621T1500                      43.06009
00261VDTSILA+05655878-0764823520200621T1600                      40.86943
00261VDTSILA+05655878-0764823520200621T1700                      35.90623
00261VDTSILA+05655878-0764823520200621T1800                      47.57832
00261VDTSILA+05655878-0764823520200621T1900                      55.93020
00261VDTSILA+05655878-0764823520200621T2000                      60.37997
00261VDTSILA+05655878-0764823520200621T2100                      59.90117
00261VDTSILA+05655878-0764823520200621T2200                      59.14826
00261VDTSILA+05655878-0764823520200621T2300                      57.57594
00261VDTSILA+05655878-0764823520200622T0000                      67.95258
00261VDTSILA+05655878-0764823520200622T0100                      67.19647
00261VDTSILA+05655878-0764823520200622T0200                      71.13528
00261VDTSILA+05655878-0764823520200622T0300                      77.81147
00261VDTSILA+05655878-0764823520200622T0400                      77.06556
00261VDTSILA+05655878-0764823520200622T0500                      71.31699
00261VDTSILA+05655878-0764823520200622T0600                      71.82635
00261VDTSILA+05655878-0764823520200622T0700                      87.19402
00261VDTSILA+05655878-0764823520200622T0800                      83.04169
00261VDTSILA+05655878-0764823520200622T0900                      80.16434
00261VDTSILA+05655878-0764823520200622T1000                      79.75359
00261VDTSILA+05655878-0764823520200622T1100                      85.02485
00261VDTSILA+05655878-0764823520200622T1200                      81.53349
00261VDTSILA+05655878-0764823520200622T1300                      79.82204
00261VDTSILA+05655878-0764823520200622T1400                      92.00757
00261VDTSILA+05655878-0764823520200622T1500                      92.90976
00261VDTSILA+05655878-0764823520200622T1600                      93.40750
00261VDTSILA+05655878-0764823520200622T1700                      92.92927
00261VDTSILA+05655878-0764823520200622T1800                      92.17597
00261VDTSILA+05655878-0764823520200622T1900                      95.39460
00261VDTSILA+05655878-0764823520200622T2000                      95.94245
00261VDTSILA+05655878-0764823520200622T2100                      93.75105
00261VDTSILA+05655878-0764823520200622T2200                      94.77827
00261VDTSILA+05655878-0764823520200622T2300                      96.28486
00261VDTSILA+05655878-0764823520200623T0000                      96.49109
00261VDTSILA+05655878-0764823520200623T0100                      96.28490
00261VDTSILA+05655878-0764823520200623T0200                      96.08334
00261VDTSILA+05655878-0764823520200623T0300                      96.63770
00261VDTSILA+05655878-0764823520200623T0400                      96.87222
00261VDTSILA+05655878-0764823520200623T0500                      96.90343
00261VDTSILA+05655878-0764823520200623T0600                      96.80120
00261VDTSILA+05655878-0764823520200623T0700                      97.26083
00261VDTSILA+05655878-0764823520200623T0800                      97.29173
00261VDTSILA+05655878-0764823520200623T0900                      97.24764
00261VDTSILA+05655878-0764823520200623T1000                      97.55266
00261VDTSILA+05655878-0764823520200623T1100                      97.44909
00261VDTSILA+05655878-0764823520200623T1200                      97.38061
00261VDTSILA+05655878-0764823520200623T1300                      96.83276
00261VDTSILA+05655878-0764823520200623T1400                      93.30450
00261VDTSILA+05655878-0764823520200623T1500                      88.64915
00261VDTSILA+05655878-0764823520200623T1600                      88.49768
00261VDTSILA+05655878-0764823520200623T1700                      88.44328
00261VDTSILA+05655878-0764823520200623T1800                      87.93013
00261VDTSILA+05655878-0764823520200623T1900                      86.14961
00261VDTSILA+05655878-0764823520200623T2000                      83.99245
00261VDTSILA+05655878-0764823520200623T2100                      85.77294
00261VDTSILA+05655878-0764823520200623T2200                      85.84145
00261VDTSILA+05655878-0764823520200623T2300                      86.38930
00261VDTSILA+05655878-0764823520200624T0000                      87.62196
00261VDTSILA+05655878-0764823520200624T0100                      83.88972
00261VDTSILA+05655878-0764823520200624T0200                      81.66408
00261VDTSILA+05655878-0764823520200624T0300                      89.43672
00261VDTSILA+05655878-0764823520200624T0400                      85.77296
00261VDTSILA+05655878-0764823520200624T0500                      75.80892
00261VDTSILA+05655878-0764823520200624T0600                      71.24133
00261VDTSILA+05655878-0764823520200624T0700                      66.43850
00261VDTSILA+05655878-0764823520200624T0800                      57.57319
00261VDTSILA+05655878-0764823520200624T0900                      54.86910
00261VDTSILA+05655878-0764823520200624T1000                      52.95227
00261VDTSILA+05655878-0764823520200624T1100                      47.37294
00261VDTSILA+05655878-0764823520200624T1200                      40.62983
00261VDTSILA+05655878-0764823520200624T1300                      38.54020
00261VDTSILA+05655878-0764823520200624T1400                      35.62919
00261VDTSILA+05655878-0764823520200624T1500                      33.50630
00261VDTSILA+05655878-0764823520200624T1600                      34.49934
00261VDTSILA+05655878-0764823520200624T1700                      33.44059
00261VDTSILA+05655878-0764823520200624T1800                      34.57128
00261VDTSILA+05655878-0764823520200624T1900                      34.05785
00261VDTSILA+05655878-0764823520200624T2000                      36.89885
00261VDTSILA+05655878-0764823520200624T2100                      41.28016
00261VDTSILA+05655878-0764823520200624T2200                      42.75201
00261VDTSILA+05655878-0764823520200624T2300                      41.10902
00261VDTSILA+05655878-0764823520200625T0000                      40.86942
00261VDTSILA+05655878-0764823520200625T0100                      44.66883
00261VDTSILA+05655878-0764823520200625T0200                      47.09909
00261VDTSILA+05655878-0764823520200625T0300                      50.69314
00261VDTSILA+05655878-0764823520200625T0400                      53.49991
00261VDTSILA+05655878-0764823520200625T0500                      55.31405
00261VDTSILA+05655878-0764823520200625T0600                      54.90330
00261VDTSILA+05655878-0764823520200625T0700                      52.50727
00261VDTSILA+05655878-0764823520200625T0800                      49.76896
00261VDTSILA+05655878-0764823520200625T0900                      79.61664
00261VDTSILA+05655878-0764823520200625T1000                      83.65565
00261VDTSILA+05655878-0764823520200625T1100                      65.24046
00261VDTSILA+05655878-0764823520200625T1200                      59.04501
00261VDTSILA+05655878-0764823520200625T1300                      55.00599
00261VDTSILA+05655878-0764823520200625T1400                      54.21872
00261VDTSILA+05655878-0764823520200625T1500                      64.38474
00261VDTSILA+05655878-0764823520200625T1600                      61.85179
00261VDTSILA+05655878-0764823520200625T1700                      65.44583
00261VDTSILA+05655878-0764823520200625T1800                      65.82235
00261VDTSILA+05655878-0764823520200625T1900                      63.73438
00261VDTSILA+05655878-0764823520200625T2000                      64.21358
00261VDTSILA+05655878-0764823520200625T2100                      61.03029
00261VDTSILA+05655878-0764823520200625T2200                      62.84446
00261VDTSILA+05655878-0764823520200625T2300                      65.41322
00261VDTSILA+05655878-0764823520200626T0000                      69.52927
00261VDTSILA+05655878-0764823520200626T0100                      72.50761
00261VDTSILA+05655878-0764823520200626T0200                      72.03168
00261VDTSILA+05655878-0764823520200626T0300                      72.58208
00261VDTSILA+05655878-0764823520200626T0400                      74.50061
00261VDTSILA+05655878-0764823520200626T0500                      74.60596
00261VDTSILA+05655878-0764823520200626T0600                      72.30690
00261VDTSILA+05655878-0764823520200626T0700                      69.70290
00261VDTSILA+05655878-0764823520200626T0800                      65.37769
00261VDTSILA+05655878-0764823520200626T0900                      65.68546
00261VDTSILA+05655878-0764823520200626T1000                      64.69283
00261VDTSILA+05655878-0764823520200626T1100                      61.57798
00261VDTSILA+05655878-0764823520200626T1200                      60.92763
00261VDTSILA+05655878-0764823520200626T1300                      61.33838
00261VDTSILA+05655878-0764823520200626T1400                      60.48265
00261VDTSILA+05655878-0764823520200626T1500                      61.98873
00261VDTSILA+05655878-0764823520200626T1600                      61.74913
00261VDTSILA+05655878-0764823520200626T1700                      58.97658
00261VDTSILA+05655878-0764823520200626T1800                      58.63429
00261VDTSILA+05655878-0764823520200626T1900                      59.76385
00261VDTSILA+05655878-0764823520200626T2000                      64.17939
00261VDTSILA+05655878-0764823520200626T2100                      66.64388
00261VDTSILA+05655878-0764823520200626T2200                      68.25264
00261VDTSILA+05655878-0764823520200626T2300                      71.47017
00261VDTSILA+05655878-0764823520200627T0000                      78.11219
00261VDTSILA+05655878-0764823520200627T0100                      76.03275
00261VDTSILA+05655878-0764823520200627T0200                      76.23994
00261VDTSILA+05655878-0764823520200627T0300                      77.57878
00261VDTSILA+05655878-0764823520200627T0400                      81.44669
00261VDTSILA+05655878-0764823520200627T0500                      79.50072
00261VDTSILA+05655878-0764823520200627T0600                      74.28488
00261VDTSILA+05655878-0764823520200627T0700                      70.58022
00261VDTSILA+05655878-0764823520200627T0800                      63.66595
00261VDTSILA+05655878-0764823520200627T0900                      58.77121
00261VDTSILA+05655878-0764823520200627T1000                      55.65636
00261VDTSILA+05655878-0764823520200627T1100                      52.88382
00261VDTSILA+05655878-0764823520200627T1200                      47.16710
00261VDTSILA+05655878-0764823520200627T1300                      54.86900
00261VDTSILA+05655878-0764823520200627T1400                      53.80786
00261VDTSILA+05655878-0764823520200627T1500                      52.91784
00261VDTSILA+05655878-0764823520200627T1600                      51.27296
00261VDTSILA+05655878-0764823520200627T1700                      50.10963
00261VDTSILA+05655878-0764823520200627T1800                      50.72562
00261VDTSILA+05655878-0764823520200627T1900                      46.58566
00261VDTSILA+05655878-0764823520200627T2000                      51.13811
00261VDTSILA+05655878-0764823520200627T2100                      57.29933
00261VDTSILA+05655878-0764823520200627T2200                      65.13777
00261VDTSILA+05655878-0764823520200627T2300                      67.02036
00261VDTSILA+05655878-0764823520200628T0000                      67.22574
00261VDTSILA+05655878-0764823520200628T0100                      67.67072
00261VDTSILA+05655878-0764823520200628T0200                      75.44070
00261VDTSILA+05655878-0764823520200628T0300                      76.22976
00261VDTSILA+05655878-0764823520200628T0400                      78.97393
00261VDTSILA+05655878-0764823520200628T0500                      73.32520
00261VDTSILA+05655878-0764823520200628T0600                      68.42378
00261VDTSILA+05655878-0764823520200628T0700                      61.16724
00261VDTSILA+05655878-0764823520200628T0800                      54.93756
00261VDTSILA+05655878-0764823520200628T0900                      48.57094
00261VDTSILA+05655878-0764823520200628T1000                      45.45610
00261VDTSILA+05655878-0764823520200628T1100                      44.77152
00261VDTSILA+05655878-0764823520200628T1200                      42.85468
00261VDTSILA+05655878-0764823520200628T1300                      45.90064
00261VDTSILA+05655878-0764823520200628T1400                      50.04199
00261VDTSILA+05655878-0764823520200628T1500                      47.57792
00261VDTSILA+05655878-0764823520200628T1600                      52.84956
00261VDTSILA+05655878-0764823520200628T1700                      46.89372
00261VDTSILA+05655878-0764823520200628T1800                      46.44874
00261VDTSILA+05655878-0764823520200628T1900                      41.99897
00261VDTSILA+05655878-0764823520200628T2000                      53.19185
00261VDTSILA+05655878-0764823520200628T2100                      53.39723
00261VDTSILA+05655878-0764823520200628T2200                      55.93017
00261VDTSILA+05655878-0764823520200628T2300                      59.14770
00261VDTSILA+05655878-0764823520200629T0000                      54.45832
00261VDTSILA+05655878-0764823520200629T0100                      57.26510
00261VDTSILA+05655878-0764823520200629T0200                      64.41896
00261VDTSILA+05655878-0764823520200629T0300                      68.04723
00261VDTSILA+05655878-0764823520200629T0400                      71.05939
00261VDTSILA+05655878-0764823520200629T0500                      69.31371
00261VDTSILA+05655878-0764823520200629T0600                      66.33578
00261VDTSILA+05655878-0764823520200629T0700                      66.30156
00261VDTSILA+05655878-0764823520200629T0800                      63.73438
00261VDTSILA+05655878-0764823520200629T0900                      54.90330
00261VDTSILA+05655878-0764823520200629T1000                      55.17714
00261VDTSILA+05655878-0764823520200629T1100                      49.39243
00261VDTSILA+05655878-0764823520200629T1200                      46.79103
00261VDTSILA+05655878-0764823520200629T1300                      45.01112
00261VDTSILA+05655878-0764823520200629T1400                      41.38285
00261VDTSILA+05655878-0764823520200629T1500                      42.75184
00261VDTSILA+05655878-0764823520200629T1600                      41.86136
00261VDTSILA+05655878-0764823520200629T1700                      49.35816
00261VDTSILA+05655878-0764823520200629T1800                      55.00599
00261VDTSILA+05655878-0764823520200629T1900                      48.12596
00261VDTSILA+05655878-0764823520200629T2000                      46.58566
00261VDTSILA+05655878-0764823520200629T2100                      49.08437
00261VDTSILA+05655878-0764823520200629T2200                      48.19442
00261VDTSILA+05655878-0764823520200629T2300                      48.63940
00261VDTSILA+05655878-0764823520200630T0000                      48.94746
00261VDTSILA+05655878-0764823520200630T0100                      54.83485
00261VDTSILA+05655878-0764823520200630T0200                      58.08660
00261VDTSILA+05655878-0764823520200630T0300                      53.26031
00261VDTSILA+05655878-0764823520200630T0400                      53.97923
00261VDTSILA+05655878-0764823520200630T0500                      52.23386
00261VDTSILA+05655878-0764823520200630T0600                      53.12342
00261VDTSILA+05655878-0764823520200630T0700                      55.55368
00261VDTSILA+05655878-0764823520200630T0800                      56.47786
00261VDTSILA+05655878-0764823520200630T0900                      58.56583
00261VDTSILA+05655878-0764823520200630T1000                      63.66595
00261VDTSILA+05655878-0764823520200630T1100                      60.89340
00261VDTSILA+05655878-0764823520200630T1200                      59.01081
00261VDTSILA+05655878-0764823520200630T1300                      57.57319
00261VDTSILA+05655878-0764823520200630T1400                      57.91548
00261VDTSILA+05655878-0764823520200630T1500                      58.12083
00261VDTSILA+05655878-0764823520200630T1600                      59.90073
00261VDTSILA+05655878-0764823520200630T1700                      60.65377
00261VDTSILA+05655878-0764823520200630T1800                      64.59011
00261VDTSILA+05655878-0764823520200630T1900                      58.05237
00261VDTSILA+05655878-0764823520200630T2000                      57.09396
00261VDTSILA+05655878-0764823520200630T2100                      60.58532
00261VDTSILA+05655878-0764823520200630T2200                      63.80284
00261VDTSILA+05655878-0764823520200630T2300                      72.70238
00261VDTSILA+05655878-0764823520200701T0000                      70.06675
00261VDTSILA+05655878-0764823520200701T0100                      67.56803
00261VDTSILA+05655878-0764823520200701T0200                      74.00308
00261VDTSILA+05655878-0764823520200701T0300                      76.02259
00261VDTSILA+05655878-0764823520200701T0400                      76.80999
00261VDTSILA+05655878-0764823520200701T0500                      75.47496
00261VDTSILA+05655878-0764823520200701T0600                      70.54598
00261VDTSILA+05655878-0764823520200701T0700                      65.78815
00261VDTSILA+05655878-0764823520200701T0800                      62.77600
00261VDTSILA+05655878-0764823520200701T0900                      57.29936
00261VDTSILA+05655878-0764823520200701T1000                      53.84223
00261VDTSILA+05655878-0764823520200701T1100                      48.19444
00261VDTSILA+05655878-0764823520200701T1200                      47.68101
00261VDTSILA+05655878-0764823520200701T1300                      45.38766
00261VDTSILA+05655878-0764823520200701T1400                      43.50507
00261VDTSILA+05655878-0764823520200701T1500                      45.14806
00261VDTSILA+05655878-0764823520200701T1600                      44.53153
00261VDTSILA+05655878-0764823520200701T1700                      45.83262
00261VDTSILA+05655878-0764823520200701T1800                      45.83262
00261VDTSILA+05655878-0764823520200701T1900                      48.91323
00261VDTSILA+05655878-0764823520200701T2000                      51.48040
00261VDTSILA+05655878-0764823520200701T2100                      51.13811
00261VDTSILA+05655878-0764823520200701T2200                      54.42410
00261VDTSILA+05655878-0764823520200701T2300                      58.63426
00261VDTSILA+05655878-0764823520200702T0000                      61.55063
00261VDTSILA+05655878-0764823520200702T0100                      63.57469
00261VDTSILA+05655878-0764823520200702T0200                      66.07815
00261VDTSILA+05655878-0764823520200702T0300                      73.41065
00261VDTSILA+05655878-0764823520200702T0400                      81.66408
00261VDTSILA+05655878-0764823520200702T0500                      72.38485
00261VDTSILA+05655878-0764823520200702T0600                      68.43413
00261VDTSILA+05655878-0764823520200702T0700                      55.51945
00261VDTSILA+05655878-0764823520200702T0800                      46.07224
00261VDTSILA+05655878-0764823520200702T0900                      43.40238
00261VDTSILA+05655878-0764823520200702T1000                      49.25554
00261VDTSILA+05655878-0764823520200702T1100                      52.60998
00261VDTSILA+05655878-0764823520200702T1200                      51.30928
00261VDTSILA+05655878-0764823520200702T1300                      53.73954
00261VDTSILA+05655878-0764823520200702T1400                      55.31408
00261VDTSILA+05655878-0764823520200702T1500                      53.08919
00261VDTSILA+05655878-0764823520200702T1600                      55.96442
00261VDTSILA+05655878-0764823520200702T1700                      56.44363
00261VDTSILA+05655878-0764823520200702T1800                      68.08150
00261VDTSILA+05655878-0764823520200702T1900                      61.75184
00261VDTSILA+05655878-0764823520200702T2000                      66.31837
00261VDTSILA+05655878-0764823520200702T2100                      77.89758
00261VDTSILA+05655878-0764823520200702T2200                      87.51924
00261VDTSILA+05655878-0764823520200702T2300                      92.51838
00261VDTSILA+05655878-0764823520200703T0000                      95.39460
00261VDTSILA+05655878-0764823520200703T0100                      96.72999
00261VDTSILA+05655878-0764823520200703T0200                      97.10668
00261VDTSILA+05655878-0764823520200703T0300                      97.38200
00261VDTSILA+05655878-0764823520200703T0400                      97.48333
00261VDTSILA+05655878-0764823520200703T0500                      97.68877
00261VDTSILA+05655878-0764823520200703T0600                      97.82574
00261VDTSILA+05655878-0764823520200703T0700                      97.72301
00261VDTSILA+05655878-0764823520200703T0800                      97.85998
00261VDTSILA+05655878-0764823520200703T0900                      97.99694
00261VDTSILA+05655878-0764823520200703T1000                      97.89422
00261VDTSILA+05655878-0764823520200703T1100                      97.89422
00261VDTSILA+05655878-0764823520200703T1200                      83.20302
00261VDTSILA+05655878-0764823520200703T1300                      76.10424
00261VDTSILA+05655878-0764823520200703T1400                      72.08751
00261VDTSILA+05655878-0764823520200703T1500                      74.20849
00261VDTSILA+05655878-0764823520200703T1600                      68.52647
00261VDTSILA+05655878-0764823520200703T1700                      70.30638
00261VDTSILA+05655878-0764823520200703T1800                      79.85627
00261VDTSILA+05655878-0764823520200703T1900                      75.69058
00261VDTSILA+05655878-0764823520200703T2000                      85.08637
00261VDTSILA+05655878-0764823520200703T2100                      79.57539
00261VDTSILA+05655878-0764823520200703T2200                      93.13471
00261VDTSILA+05655878-0764823520200703T2300                      92.65534
00261VDTSILA+05655878-0764823520200704T0000                      91.35419
00261VDTSILA+05655878-0764823520200704T0100                      90.39546
00261VDTSILA+05655878-0764823520200704T0200                      88.30678
00261VDTSILA+05655878-0764823520200704T0300                      91.90209
00261VDTSILA+05655878-0764823520200704T0400                      92.83442
00261VDTSILA+05655878-0764823520200704T0500                      90.19614
00261VDTSILA+05655878-0764823520200704T0600                      83.88976
00261VDTSILA+05655878-0764823520200704T0700                      82.34893
00261VDTSILA+05655878-0764823520200704T0800                      76.69825
00261VDTSILA+05655878-0764823520200704T0900                      68.98592
00261VDTSILA+05655878-0764823520200704T1000                      70.55874
00261VDTSILA+05655878-0764823520200704T1100                      71.21509
00261VDTSILA+05655878-0764823520200704T1200                      67.34572
00261VDTSILA+05655878-0764823520200704T1300                      66.99608
00261VDTSILA+05655878-0764823520200704T1400                      66.40527
00261VDTSILA+05655878-0764823520200704T1500                      63.08406
00261VDTSILA+05655878-0764823520200704T1600                      71.60708
00261VDTSILA+05655878-0764823520200704T1700                      79.44553
00261VDTSILA+05655878-0764823520200704T1800                      81.53490
00261VDTSILA+05655878-0764823520200704T1900                      84.53918
00261VDTSILA+05655878-0764823520200704T2000                      79.98628
00261VDTSILA+05655878-0764823520200704T2100                      81.52711
00261VDTSILA+05655878-0764823520200704T2200                      71.59731
00261VDTSILA+05655878-0764823520200704T2300                      72.96694
00261VDTSILA+05655878-0764823520200705T0000                      93.99073
00261VDTSILA+05655878-0764823520200705T0100                      94.40162
00261VDTSILA+05655878-0764823520200705T0200                      95.05219
00261VDTSILA+05655878-0764823520200705T0300                      80.05476
00261VDTSILA+05655878-0764823520200705T0400                      88.40950
00261VDTSILA+05655878-0764823520200705T0500                      92.79285
00261VDTSILA+05655878-0764823520200705T0600                      87.03991
00261VDTSILA+05655878-0764823520200705T0700                      75.42899
00261VDTSILA+05655878-0764823520200705T0800                      61.10349
00261VDTSILA+05655878-0764823520200705T0900                      58.97668
00261VDTSILA+05655878-0764823520200705T1000                      59.86716
00261VDTSILA+05655878-0764823520200705T1100                      59.93575
00261VDTSILA+05655878-0764823520200705T1200                      66.95193
00261VDTSILA+05655878-0764823520200705T1300                      64.69305
00261VDTSILA+05655878-0764823520200705T1400                      53.46589
00261VDTSILA+05655878-0764823520200705T1500                      62.53640
00261VDTSILA+05655878-0764823520200705T1600                      61.26992
00261VDTSILA+05655878-0764823520200705T1700                      55.99865
00261VDTSILA+05655878-0764823520200705T1800                      48.16021
00261VDTSILA+05655878-0764823520200705T1900                      54.32143
00261VDTSILA+05655878-0764823520200705T2000                      50.63009
00261VDTSILA+05655878-0764823520200705T2100                      67.27282
00261VDTSILA+05655878-0764823520200705T2200                      66.04781
00261VDTSILA+05655878-0764823520200705T2300                      73.06966
00261VDTSILA+05655878-0764823520200706T0000                      74.16537
00261VDTSILA+05655878-0764823520200706T0100                      75.36379
00261VDTSILA+05655878-0764823520200706T0200                      71.93972
00261VDTSILA+05655878-0764823520200706T0300                      75.87740
00261VDTSILA+05655878-0764823520200706T0400                      78.34273
00261VDTSILA+05655878-0764823520200706T0500                      83.10219
00261VDTSILA+05655878-0764823520200706T0600                      84.74574
00261VDTSILA+05655878-0764823520200706T0700                      71.28715
00261VDTSILA+05655878-0764823520200706T0800                      63.80297
00261VDTSILA+05655878-0764823520200706T0900                      57.26513
00261VDTSILA+05655878-0764823520200706T1000                      50.45356
00261VDTSILA+05655878-0764823520200706T1100                      42.68357
00261VDTSILA+05655878-0764823520200706T1200                      36.35120
00261VDTSILA+05655878-0764823520200706T1300                      35.52971
00261VDTSILA+05655878-0764823520200706T1400                      31.21642
00261VDTSILA+05655878-0764823520200706T1500                      30.15323
00261VDTSILA+05655878-0764823520200706T1600                      29.57250
00261VDTSILA+05655878-0764823520200706T1700                      32.24333
00261VDTSILA+05655878-0764823520200706T1800                      33.23635
00261VDTSILA+05655878-0764823520200706T1900                      36.04313
00261VDTSILA+05655878-0764823520200706T2000                      38.47338
00261VDTSILA+05655878-0764823520200706T2100                      37.00154
00261VDTSILA+05655878-0764823520200706T2200                      39.77409
00261VDTSILA+05655878-0764823520200706T2300                      45.72993
00261VDTSILA+05655878-0764823520200707T0000                      49.08437
00261VDTSILA+05655878-0764823520200707T0100                      52.54288
00261VDTSILA+05655878-0764823520200707T0200                      54.94035
00261VDTSILA+05655878-0764823520200707T0300                      67.40504
00261VDTSILA+05655878-0764823520200707T0400                      64.29298
00261VDTSILA+05655878-0764823520200707T0500                      67.40762
00261VDTSILA+05655878-0764823520200707T0600                      72.09284
00261VDTSILA+05655878-0764823520200707T0700                      70.99680
00261VDTSILA+05655878-0764823520200707T0800                      80.03876
00261VDTSILA+05655878-0764823520200707T0900                      69.07455
00261VDTSILA+05655878-0764823520200707T1000                      61.50953
00261VDTSILA+05655878-0764823520200707T1100                      56.03288
00261VDTSILA+05655878-0764823520200707T1200                      53.15765
00261VDTSILA+05655878-0764823520200707T1300                      58.29200
00261VDTSILA+05655878-0764823520200707T1400                      61.40684
00261VDTSILA+05655878-0764823520200707T1500                      63.80287
00261VDTSILA+05655878-0764823520200707T1600                      94.02708
00261VDTSILA+05655878-0764823520200707T1700                      96.76540
00261VDTSILA+05655878-0764823520200707T1800                      96.97082
00261VDTSILA+05655878-0764823520200707T1900                      97.87302
00261VDTSILA+05655878-0764823520200707T2000                      97.99570
00261VDTSILA+05655878-0764823520200707T2100                      98.06538
00261VDTSILA+05655878-0764823520200707T2200                      98.30506
00261VDTSILA+05655878-0764823520200707T2300                      98.40778
00261VDTSILA+05655878-0764823520200708T0000                      98.68171
00261VDTSILA+05655878-0764823520200708T0100                      98.71595
00261VDTSILA+05655878-0764823520200708T0200                      98.68171
00261VDTSILA+05655878-0764823520200708T0300                      98.81867
00261VDTSILA+05655878-0764823520200708T0400                      98.81867
00261VDTSILA+05655878-0764823520200708T0500                      98.47626
00261VDTSILA+05655878-0764823520200708T0600                      97.17512
00261VDTSILA+05655878-0764823520200708T0700                      82.21165
00261VDTSILA+05655878-0764823520200708T0800                      78.30460
00261VDTSILA+05655878-0764823520200708T0900                      84.63739
00261VDTSILA+05655878-0764823520200708T1000                      80.42528
00261VDTSILA+05655878-0764823520200708T1100                      81.95475
00261VDTSILA+05655878-0764823520200708T1200                      79.52606
00261VDTSILA+05655878-0764823520200708T1300                      78.87173
00261VDTSILA+05655878-0764823520200708T1400                      79.78973
00261VDTSILA+05655878-0764823520200708T1500                      76.43353
00261VDTSILA+05655878-0764823520200708T1600                      71.77823
00261VDTSILA+05655878-0764823520200708T1700                      75.91994
00261VDTSILA+05655878-0764823520200708T1800                      78.82940
00261VDTSILA+05655878-0764823520200708T1900                      83.60441
00261VDTSILA+05655878-0764823520200708T2000                      85.32784
00261VDTSILA+05655878-0764823520200708T2100                      82.62282
00261VDTSILA+05655878-0764823520200708T2200                      86.62898
00261VDTSILA+05655878-0764823520200708T2300                      89.09431
00261VDTSILA+05655878-0764823520200709T0000                      90.73787
00261VDTSILA+05655878-0764823520200709T0100                      93.88801
00261VDTSILA+05655878-0764823520200709T0200                      96.66151
00261VDTSILA+05655878-0764823520200709T0300                      97.07240
00261VDTSILA+05655878-0764823520200709T0400                      97.38239
00261VDTSILA+05655878-0764823520200709T0500                      97.45786
00261VDTSILA+05655878-0764823520200709T0600                      97.69646
00261VDTSILA+05655878-0764823520200709T0700                      97.51757
00261VDTSILA+05655878-0764823520200709T0800                      97.38061
00261VDTSILA+05655878-0764823520200709T0900                      94.74407
00261VDTSILA+05655878-0764823520200709T1000                      84.54034
00261VDTSILA+05655878-0764823520200709T1100                      82.65710
00261VDTSILA+05655878-0764823520200709T1200                      75.50079
00261VDTSILA+05655878-0764823520200709T1300                      74.95238
00261VDTSILA+05655878-0764823520200709T1400                      75.08057
00261VDTSILA+05655878-0764823520200709T1500                      70.92776
00261VDTSILA+05655878-0764823520200709T1600                      74.34541
00261VDTSILA+05655878-0764823520200709T1700                      76.29889
00261VDTSILA+05655878-0764823520200709T1800                      77.84723
00261VDTSILA+05655878-0764823520200709T1900                      75.25543
00261VDTSILA+05655878-0764823520200709T2000                      76.87038
00261VDTSILA+05655878-0764823520200709T2100                      73.89144
00261VDTSILA+05655878-0764823520200709T2200                      77.58943
00261VDTSILA+05655878-0764823520200709T2300                      80.19173
00261VDTSILA+05655878-0764823520200710T0000                      88.54646
00261VDTSILA+05655878-0764823520200710T0100                      90.46394
00261VDTSILA+05655878-0764823520200710T0200                      92.41566
00261VDTSILA+05655878-0764823520200710T0300                      93.10047
00261VDTSILA+05655878-0764823520200710T0400                      89.91609
00261VDTSILA+05655878-0764823520200710T0500                      87.72469
00261VDTSILA+05655878-0764823520200710T0600                      87.03987
00261VDTSILA+05655878-0764823520200710T0700                      78.36887
00261VDTSILA+05655878-0764823520200710T0800                      76.64694
00261VDTSILA+05655878-0764823520200710T0900                      72.36012
00261VDTSILA+05655878-0764823520200710T1000                      68.01304
00261VDTSILA+05655878-0764823520200710T1100                      61.74913
00261VDTSILA+05655878-0764823520200710T1200                      62.12565
00261VDTSILA+05655878-0764823520200710T1300                      55.07447
00261VDTSILA+05655878-0764823520200710T1400                      64.11093
00261VDTSILA+05655878-0764823520200710T1500                      60.17459
00261VDTSILA+05655878-0764823520200710T1600                      56.68324
00261VDTSILA+05655878-0764823520200710T1700                      62.57063
00261VDTSILA+05655878-0764823520200710T1800                      60.58534
00261VDTSILA+05655878-0764823520200710T1900                      66.57542
00261VDTSILA+05655878-0764823520200710T2000                      66.54119
00261VDTSILA+05655878-0764823520200710T2100                      65.61700
00261VDTSILA+05655878-0764823520200710T2200                      66.13044
00261VDTSILA+05655878-0764823520200710T2300                      65.10357
00261VDTSILA+05655878-0764823520200711T0000                      72.56549
00261VDTSILA+05655878-0764823520200711T0100                      69.79295
00261VDTSILA+05655878-0764823520200711T0200                      68.38956
00261VDTSILA+05655878-0764823520200711T0300                      75.33804
00261VDTSILA+05655878-0764823520200711T0400                      76.94681
00261VDTSILA+05655878-0764823520200711T0500                      78.86363
00261VDTSILA+05655878-0764823520200711T0600                      89.50885
00261VDTSILA+05655878-0764823520200711T0700                      92.52100
00261VDTSILA+05655878-0764823520200711T0800                      88.24238
00261VDTSILA+05655878-0764823520200711T0900                      82.25230
00261VDTSILA+05655878-0764823520200711T1000                      80.13010
00261VDTSILA+05655878-0764823520200711T1100                      88.24238
00261VDTSILA+05655878-0764823520200711T1200                      88.61890
00261VDTSILA+05655878-0764823520200711T1300                      75.71456
00261VDTSILA+05655878-0764823520200711T1400                      80.71200
00261VDTSILA+05655878-0764823520200711T1500                      76.36491
00261VDTSILA+05655878-0764823520200711T1600                      62.70754
00261VDTSILA+05655878-0764823520200711T1700                      73.42122
00261VDTSILA+05655878-0764823520200711T1800                      77.01527
00261VDTSILA+05655878-0764823520200711T1900                      74.79038
00261VDTSILA+05655878-0764823520200711T2000                      73.93465
00261VDTSILA+05655878-0764823520200711T2100                      74.58501
00261VDTSILA+05655878-0764823520200711T2200                      68.56070
00261VDTSILA+05655878-0764823520200711T2300                      69.89563
00261VDTSILA+05655878-0764823520200712T0000                      66.81502
00261VDTSILA+05655878-0764823520200712T0100                      69.96805
00261VDTSILA+05655878-0764823520200712T0200                      65.28535
00261VDTSILA+05655878-0764823520200712T0300                      66.75993
00261VDTSILA+05655878-0764823520200712T0400                      48.96014
00261VDTSILA+05655878-0764823520200712T0500                      68.61029
00261VDTSILA+05655878-0764823520200712T0600                      39.91573
00261VDTSILA+05655878-0764823520200712T0700                      48.81056
00261VDTSILA+05655878-0764823520200712T0800                      41.38287
00261VDTSILA+05655878-0764823520200712T0900                      36.00891
00261VDTSILA+05655878-0764823520200712T1000                      35.49548
00261VDTSILA+05655878-0764823520200712T1100                      32.62024
00261VDTSILA+05655878-0764823520200712T1200                      53.46571
00261VDTSILA+05655878-0764823520200712T1300                      48.94748
00261VDTSILA+05655878-0764823520200712T1400                      46.44876
00261VDTSILA+05655878-0764823520200712T1500                      45.59304
00261VDTSILA+05655878-0764823520200712T1600                      41.69093
00261VDTSILA+05655878-0764823520200712T1700                      41.31441
00261VDTSILA+05655878-0764823520200712T1800                      46.10647
00261VDTSILA+05655878-0764823520200712T1900                      47.47563
00261VDTSILA+05655878-0764823520200712T2000                      53.12342
00261VDTSILA+05655878-0764823520200712T2100                      52.09666
00261VDTSILA+05655878-0764823520200712T2200                      58.09120
00261VDTSILA+05655878-0764823520200712T2300                      55.83747
00261VDTSILA+05655878-0764823520200713T0000                      47.07739
00261VDTSILA+05655878-0764823520200713T0100                      58.17115
00261VDTSILA+05655878-0764823520200713T0200                      61.56464
00261VDTSILA+05655878-0764823520200713T0300                      64.68069
00261VDTSILA+05655878-0764823520200713T0400                      65.46822
00261VDTSILA+05655878-0764823520200713T0500                      68.72109
00261VDTSILA+05655878-0764823520200713T0600                      65.94677
00261VDTSILA+05655878-0764823520200713T0700                      57.34018
00261VDTSILA+05655878-0764823520200713T0800                      52.37114
00261VDTSILA+05655878-0764823520200713T0900                      46.68837
00261VDTSILA+05655878-0764823520200713T1000                      42.92318
00261VDTSILA+05655878-0764823520200713T1100                      42.10168
00261VDTSILA+05655878-0764823520200713T1200                      36.52235
00261VDTSILA+05655878-0764823520200713T1300                      35.73508
00261VDTSILA+05655878-0764823520200713T1400                      33.95517
00261VDTSILA+05655878-0764823520200713T1500                      34.12632
00261VDTSILA+05655878-0764823520200713T1600                      32.82562
00261VDTSILA+05655878-0764823520200713T1700                      32.34641
00261VDTSILA+05655878-0764823520200713T1800                      33.30482
00261VDTSILA+05655878-0764823520200713T1900                      36.07737
00261VDTSILA+05655878-0764823520200713T2000                      40.04794
00261VDTSILA+05655878-0764823520200713T2100                      44.22388
00261VDTSILA+05655878-0764823520200713T2200                      45.31921
00261VDTSILA+05655878-0764823520200713T2300                      52.54153
00261VDTSILA+05655878-0764823520200714T0000                      58.91663
00261VDTSILA+05655878-0764823520200714T0100                      59.98627
00261VDTSILA+05655878-0764823520200714T0200                      58.82448
00261VDTSILA+05655878-0764823520200714T0300                      61.15390
00261VDTSILA+05655878-0764823520200714T0400                      67.00906
00261VDTSILA+05655878-0764823520200714T0500                      63.79043
00261VDTSILA+05655878-0764823520200714T0600                      58.02861
00261VDTSILA+05655878-0764823520200714T0700                      50.55624
00261VDTSILA+05655878-0764823520200714T0800                      46.27762
00261VDTSILA+05655878-0764823520200714T0900                      40.80098
00261VDTSILA+05655878-0764823520200714T1000                      35.08473
00261VDTSILA+05655878-0764823520200714T1100                      33.64711
00261VDTSILA+05655878-0764823520200714T1200                      32.17527
00261VDTSILA+05655878-0764823520200714T1300                      30.25844
00261VDTSILA+05655878-0764823520200714T1400                      30.39536
00261VDTSILA+05655878-0764823520200714T1500                      29.43694
00261VDTSILA+05655878-0764823520200714T1600                      28.27316
00261VDTSILA+05655878-0764823520200714T1700                      29.60808
00261VDTSILA+05655878-0764823520200714T1800                      28.71812
00261VDTSILA+05655878-0764823520200714T1900                      38.57607
00261VDTSILA+05655878-0764823520200714T2000                      43.95002
00261VDTSILA+05655878-0764823520200714T2100                      49.83741
00261VDTSILA+05655878-0764823520200714T2200                      55.41674
00261VDTSILA+05655878-0764823520200714T2300                      58.80541
00261VDTSILA+05655878-0764823520200715T0000                      61.88840
00261VDTSILA+05655878-0764823520200715T0100                      55.42460
00261VDTSILA+05655878-0764823520200715T0200                      62.10099
00261VDTSILA+05655878-0764823520200715T0300                      65.01517
00261VDTSILA+05655878-0764823520200715T0400                      65.77021
00261VDTSILA+05655878-0764823520200715T0500                      56.97476
00261VDTSILA+05655878-0764823520200715T0600                      58.19549
00261VDTSILA+05655878-0764823520200715T0700                      50.48779
00261VDTSILA+05655878-0764823520200715T0800                      45.21652
00261VDTSILA+05655878-0764823520200715T0900                      40.97212
00261VDTSILA+05655878-0764823520200715T1000                      39.70565
00261VDTSILA+05655878-0764823520200715T1100                      35.83777
00261VDTSILA+05655878-0764823520200715T1200                      35.42702
00261VDTSILA+05655878-0764823520200715T1300                      38.81569
00261VDTSILA+05655878-0764823520200715T1400                      40.76675
00261VDTSILA+05655878-0764823520200715T1500                      54.45835
00261VDTSILA+05655878-0764823520200715T1600                      90.39880
00261VDTSILA+05655878-0764823520200715T1700                      89.85114
00261VDTSILA+05655878-0764823520200715T1800                      85.47512
00261VDTSILA+05655878-0764823520200715T1900                      83.72487
00261VDTSILA+05655878-0764823520200715T2000                      85.36729
00261VDTSILA+05655878-0764823520200715T2100                      91.32343
00261VDTSILA+05655878-0764823520200715T2200                      93.27794
00261VDTSILA+05655878-0764823520200715T2300                      93.65762
00261VDTSILA+05655878-0764823520200716T0000                      95.27405
00261VDTSILA+05655878-0764823520200716T0100                      93.56275
00261VDTSILA+05655878-0764823520200716T0200                      89.49274
00261VDTSILA+05655878-0764823520200716T0300                      90.31451
00261VDTSILA+05655878-0764823520200716T0400                      87.57021
00261VDTSILA+05655878-0764823520200716T0500                      85.68887
00261VDTSILA+05655878-0764823520200716T0600                      83.86414
00261VDTSILA+05655878-0764823520200716T0700                      84.51141
00261VDTSILA+05655878-0764823520200716T0800                      82.45768
00261VDTSILA+05655878-0764823520200716T0900                      77.83676
00261VDTSILA+05655878-0764823520200716T1000                      74.79038
00261VDTSILA+05655878-0764823520200716T1100                      73.52390
00261VDTSILA+05655878-0764823520200716T1200                      71.33325
00261VDTSILA+05655878-0764823520200716T1300                      87.55780
00261VDTSILA+05655878-0764823520200716T1400                      71.91515
00261VDTSILA+05655878-0764823520200716T1500                      84.81948
00261VDTSILA+05655878-0764823520200716T1600                      79.54821
00261VDTSILA+05655878-0764823520200716T1700                      75.61188
00261VDTSILA+05655878-0764823520200716T1800                      80.23279
00261VDTSILA+05655878-0764823520200716T1900                      82.83420
00261VDTSILA+05655878-0764823520200716T2000                      86.05172
00261VDTSILA+05655878-0764823520200716T2100                      84.30605
00261VDTSILA+05655878-0764823520200716T2200                      89.27402
00261VDTSILA+05655878-0764823520200716T2300                      92.73732
00261VDTSILA+05655878-0764823520200717T0000                      94.72820
00261VDTSILA+05655878-0764823520200717T0100                      95.03844
00261VDTSILA+05655878-0764823520200717T0200                      92.74644
00261VDTSILA+05655878-0764823520200717T0300                      90.85350
00261VDTSILA+05655878-0764823520200717T0400                      95.09642
00261VDTSILA+05655878-0764823520200717T0500                      93.59412
00261VDTSILA+05655878-0764823520200717T0600                      90.64583
00261VDTSILA+05655878-0764823520200717T0700                      77.69984
00261VDTSILA+05655878-0764823520200717T0800                      79.20592
00261VDTSILA+05655878-0764823520200717T0900                      77.63139
00261VDTSILA+05655878-0764823520200717T1000                      76.39914
00261VDTSILA+05655878-0764823520200717T1100                      93.17136
00261VDTSILA+05655878-0764823520200717T1200                      83.59751
00261VDTSILA+05655878-0764823520200717T1300                      89.47462
00261VDTSILA+05655878-0764823520200717T1400                      87.25236
00261VDTSILA+05655878-0764823520200717T1500                      92.21403
00261VDTSILA+05655878-0764823520200717T1600                      90.16859
00261VDTSILA+05655878-0764823520200717T1700                      95.37833
00261VDTSILA+05655878-0764823520200717T1800                      96.49000
00261VDTSILA+05655878-0764823520200717T1900                      95.66853
00261VDTSILA+05655878-0764823520200717T2000                      94.02497
00261VDTSILA+05655878-0764823520200717T2100                      95.73701
00261VDTSILA+05655878-0764823520200717T2200                      97.20936
00261VDTSILA+05655878-0764823520200717T2300                      97.72297
00261VDTSILA+05655878-0764823520200718T0000                      97.75721
00261VDTSILA+05655878-0764823520200718T0100                      97.96265
00261VDTSILA+05655878-0764823520200718T0200                      97.99689
00261VDTSILA+05655878-0764823520200718T0300                      98.16810
00261VDTSILA+05655878-0764823520200718T0400                      98.16814
00261VDTSILA+05655878-0764823520200718T0500                      98.30511
00261VDTSILA+05655878-0764823520200718T0600                      98.40975
00261VDTSILA+05655878-0764823520200718T0700                      98.37359
00261VDTSILA+05655878-0764823520200718T0800                      98.40971
00261VDTSILA+05655878-0764823520200718T0900                      98.41579
00261VDTSILA+05655878-0764823520200718T1000                      98.48437
00261VDTSILA+05655878-0764823520200718T1100                      98.45119
00261VDTSILA+05655878-0764823520200718T1200                      98.54843
00261VDTSILA+05655878-0764823520200718T1300                      98.57904
00261VDTSILA+05655878-0764823520200718T1400                      98.61327
00261VDTSILA+05655878-0764823520200718T1500                      98.64751
00261VDTSILA+05655878-0764823520200718T1600                      98.68176
00261VDTSILA+05655878-0764823520200718T1700                      98.64751
00261VDTSILA+05655878-0764823520200718T1800                      98.68176
00261VDTSILA+05655878-0764823520200718T1900                      98.64751
00261VDTSILA+05655878-0764823520200718T2000                      98.75024
00261VDTSILA+05655878-0764823520200718T2100                      98.81872
00261VDTSILA+05655878-0764823520200718T2200                      98.88720
00261VDTSILA+05655878-0764823520200718T2300                      98.95568
00261VDTSILA+05655878-0764823520200719T0000                      98.95568
00261VDTSILA+05655878-0764823520200719T0100                      99.05840
00261VDTSILA+05655878-0764823520200719T0200                      99.09264
00261VDTSILA+05655878-0764823520200719T0300                      99.09264
00261VDTSILA+05655878-0764823520200719T0400                      99.09264
00261VDTSILA+05655878-0764823520200719T0500                      99.19537
00261VDTSILA+05655878-0764823520200719T0600                      99.22961
00261VDTSILA+05655878-0764823520200719T0700                      99.33233
00261VDTSILA+05655878-0764823520200719T0800                      99.77746
00261VDTSILA+05655878-0764823520200719T0900                      99.52742
00261VDTSILA+05655878-0764823520200719T1000                      71.50870
00261VDTSILA+05655878-0764823520200719T1100                      65.82291
00261VDTSILA+05655878-0764823520200719T1200                      72.49704
00261VDTSILA+05655878-0764823520200719T1300                      70.68309
00261VDTSILA+05655878-0764823520200719T1400                      63.46058
00261VDTSILA+05655878-0764823520200719T1500                      66.47273
00261VDTSILA+05655878-0764823520200719T1600                      66.02776
00261VDTSILA+05655878-0764823520200719T1700                      67.15731
00261VDTSILA+05655878-0764823520200719T1800                      68.90337
00261VDTSILA+05655878-0764823520200719T1900                      63.15252
00261VDTSILA+05655878-0764823520200719T2000                      65.61700
00261VDTSILA+05655878-0764823520200719T2100                      65.72145
00261VDTSILA+05655878-0764823520200719T2200                      66.51256
00261VDTSILA+05655878-0764823520200719T2300                      71.10296
00261VDTSILA+05655878-0764823520200720T0000                      74.15903
00261VDTSILA+05655878-0764823520200720T0100                      73.95450
00261VDTSILA+05655878-0764823520200720T0200                      67.44968
00261VDTSILA+05655878-0764823520200720T0300                      70.60030
00261VDTSILA+05655878-0764823520200720T0400                      70.02083
00261VDTSILA+05655878-0764823520200720T0500                      68.34341
00261VDTSILA+05655878-0764823520200720T0600                      81.48958
00261VDTSILA+05655878-0764823520200720T0700                      82.75674
00261VDTSILA+05655878-0764823520200720T0800                      79.57001
00261VDTSILA+05655878-0764823520200720T0900                      73.94036
00261VDTSILA+05655878-0764823520200720T1000                      71.40372
00261VDTSILA+05655878-0764823520200720T1100                      66.68296
00261VDTSILA+05655878-0764823520200720T1200                      68.87135
00261VDTSILA+05655878-0764823520200720T1300                      68.56241
00261VDTSILA+05655878-0764823520200720T1400                      73.32026
00261VDTSILA+05655878-0764823520200720T1500                      75.78302
00261VDTSILA+05655878-0764823520200720T1600                      79.89050
00261VDTSILA+05655878-0764823520200720T1700                      88.04464
00261VDTSILA+05655878-0764823520200720T1800                      91.42105
00261VDTSILA+05655878-0764823520200720T1900                      96.72999
00261VDTSILA+05655878-0764823520200720T2000                      98.03114
00261VDTSILA+05655878-0764823520200720T2100                      98.27082
00261VDTSILA+05655878-0764823520200720T2200                      98.40778
00261VDTSILA+05655878-0764823520200720T2300                      98.47626
00261VDTSILA+05655878-0764823520200721T0000                      98.47626
00261VDTSILA+05655878-0764823520200721T0100                      98.54479
00261VDTSILA+05655878-0764823520200721T0200                      98.54479
00261VDTSILA+05655878-0764823520200721T0300                      98.61327
00261VDTSILA+05655878-0764823520200721T0400                      98.64751
00261VDTSILA+05655878-0764823520200721T0500                      98.64768
00261VDTSILA+05655878-0764823520200721T0600                      98.57925
00261VDTSILA+05655878-0764823520200721T0700                      98.61405
00261VDTSILA+05655878-0764823520200721T0800                      98.54575
00261VDTSILA+05655878-0764823520200721T0900                      98.61913
00261VDTSILA+05655878-0764823520200721T1000                      98.65043
00261VDTSILA+05655878-0764823520200721T1100                      98.72132
00261VDTSILA+05655878-0764823520200721T1200                      98.64751
00261VDTSILA+05655878-0764823520200721T1300                      98.64751
00261VDTSILA+05655878-0764823520200721T1400                      98.68176
00261VDTSILA+05655878-0764823520200721T1500                      98.68176
00261VDTSILA+05655878-0764823520200721T1600                      98.68176
00261VDTSILA+05655878-0764823520200721T1700                      98.68176
00261VDTSILA+05655878-0764823520200721T1800                      98.68176
00261VDTSILA+05655878-0764823520200721T1900                      98.71600
00261VDTSILA+05655878-0764823520200721T2000                      98.61495
00261VDTSILA+05655878-0764823520200721T2100                      98.68643
00261VDTSILA+05655878-0764823520200721T2200                      98.65334
00261VDTSILA+05655878-0764823520200721T2300                      98.58733
00261VDTSILA+05655878-0764823520200722T0000                      98.56988
00261VDTSILA+05655878-0764823520200722T0100                      98.57332
00261VDTSILA+05655878-0764823520200722T0200                      98.64503
00261VDTSILA+05655878-0764823520200722T0300                      98.71095
00261VDTSILA+05655878-0764823520200722T0400                      98.70572
00261VDTSILA+05655878-0764823520200722T0500                      98.76643
00261VDTSILA+05655878-0764823520200722T0600                      98.82667
00261VDTSILA+05655878-0764823520200722T0700                      98.85296
00261VDTSILA+05655878-0764823520200722T0800                      98.95568
00261VDTSILA+05655878-0764823520200722T0900                      98.88720
00261VDTSILA+05655878-0764823520200722T1000                      98.95568
00261VDTSILA+05655878-0764823520200722T1100                      98.95568
00261VDTSILA+05655878-0764823520200722T1200                      99.05840
00261VDTSILA+05655878-0764823520200722T1300                      99.12688
00261VDTSILA+05655878-0764823520200722T1400                      99.09264
00261VDTSILA+05655878-0764823520200722T1500                      98.95568
00261VDTSILA+05655878-0764823520200722T1600                      99.02416
00261VDTSILA+05655878-0764823520200722T1700                      99.05840
00261VDTSILA+05655878-0764823520200722T1800                      99.09264
00261VDTSILA+05655878-0764823520200722T1900                      98.98992
00261VDTSILA+05655878-0764823520200722T2000                      99.02416
00261VDTSILA+05655878-0764823520200722T2100                      99.05840
00261VDTSILA+05655878-0764823520200722T2200                      98.81872
00261VDTSILA+05655878-0764823520200722T2300                      98.47631
00261VDTSILA+05655878-0764823520200723T0000                      97.65453
00261VDTSILA+05655878-0764823520200723T0100                      98.03118
00261VDTSILA+05655878-0764823520200723T0200                      98.47631
00261VDTSILA+05655878-0764823520200723T0300                      98.68176
00261VDTSILA+05655878-0764823520200723T0400                      98.68176
00261VDTSILA+05655878-0764823520200723T0500                      98.75024
00261VDTSILA+05655878-0764823520200723T0600                      98.78448
00261VDTSILA+05655878-0764823520200723T0700                      98.78448
00261VDTSILA+05655878-0764823520200723T0800                      97.38061
00261VDTSILA+05655878-0764823520200723T0900                      93.95654
00261VDTSILA+05655878-0764823520200723T1000                      91.93633
00261VDTSILA+05655878-0764823520200723T1100                      87.31207
00261VDTSILA+05655878-0764823520200723T1200                      87.20622
00261VDTSILA+05655878-0764823520200723T1300                      80.59071
00261VDTSILA+05655878-0764823520200723T1400                      79.34347
00261VDTSILA+05655878-0764823520200723T1500                      87.01013
00261VDTSILA+05655878-0764823520200723T1600                      79.51398
00261VDTSILA+05655878-0764823520200723T1700                      77.11795
00261VDTSILA+05655878-0764823520200723T1800                      81.94424
00261VDTSILA+05655878-0764823520200723T1900                      88.75787
00261VDTSILA+05655878-0764823520200723T2000                      98.06532
00261VDTSILA+05655878-0764823520200723T2100                      98.61323
00261VDTSILA+05655878-0764823520200723T2200                      98.78443
00261VDTSILA+05655878-0764823520200723T2300                      98.85291
00261VDTSILA+05655878-0764823520200724T0000                      98.78443
00261VDTSILA+05655878-0764823520200724T0100                      98.64747
00261VDTSILA+05655878-0764823520200724T0200                      98.54475
00261VDTSILA+05655878-0764823520200724T0300                      98.68171
00261VDTSILA+05655878-0764823520200724T0400                      98.75024
00261VDTSILA+05655878-0764823520200724T0500                      98.71674
00261VDTSILA+05655878-0764823520200724T0600                      97.92846
00261VDTSILA+05655878-0764823520200724T0700                      98.33935
00261VDTSILA+05655878-0764823520200724T0800                      97.31213
00261VDTSILA+05655878-0764823520200724T0900                      90.36126
00261VDTSILA+05655878-0764823520200724T1000                      84.91679
00261VDTSILA+05655878-0764823520200724T1100                      76.08171
00261VDTSILA+05655878-0764823520200724T1200                      78.06519
00261VDTSILA+05655878-0764823520200724T1300                      78.91105
00261VDTSILA+05655878-0764823520200724T1400                      76.47115
00261VDTSILA+05655878-0764823520200724T1500                      68.56070
00261VDTSILA+05655878-0764823520200724T1600                      70.44330
00261VDTSILA+05655878-0764823520200724T1700                      69.96409
00261VDTSILA+05655878-0764823520200724T1800                      72.01783
00261VDTSILA+05655878-0764823520200724T1900                      83.82986
00261VDTSILA+05655878-0764823520200724T2000                      91.97053
00261VDTSILA+05655878-0764823520200724T2100                      84.71150
00261VDTSILA+05655878-0764823520200724T2200                      84.16365
00261VDTSILA+05655878-0764823520200724T2300                      91.18299
00261VDTSILA+05655878-0764823520200725T0000                      90.08730
00261VDTSILA+05655878-0764823520200725T0100                      90.39546
00261VDTSILA+05655878-0764823520200725T0200                      93.61408
00261VDTSILA+05655878-0764823520200725T0300                      95.90821
00261VDTSILA+05655878-0764823520200725T0400                      96.07941
00261VDTSILA+05655878-0764823520200725T0500                      97.55177
00261VDTSILA+05655878-0764823520200725T0600                      95.94245
00261VDTSILA+05655878-0764823520200725T0700                      89.77913
00261VDTSILA+05655878-0764823520200725T0800                      79.71236
00261VDTSILA+05655878-0764823520200725T0900                      70.58250
00261VDTSILA+05655878-0764823520200725T1000                      67.94498
00261VDTSILA+05655878-0764823520200725T1100                      63.18674
00261VDTSILA+05655878-0764823520200725T1200                      59.90076
00261VDTSILA+05655878-0764823520200725T1300                      57.81279
00261VDTSILA+05655878-0764823520200725T1400                      56.10134
00261VDTSILA+05655878-0764823520200725T1500                      54.93756
00261VDTSILA+05655878-0764823520200725T1600                      54.69795
00261VDTSILA+05655878-0764823520200725T1700                      54.35566
00261VDTSILA+05655878-0764823520200725T1800                      55.96442
00261VDTSILA+05655878-0764823520200725T1900                      58.73698
00261VDTSILA+05655878-0764823520200725T2000                      63.15252
00261VDTSILA+05655878-0764823520200725T2100                      62.50220
00261VDTSILA+05655878-0764823520200725T2200                      70.17094
00261VDTSILA+05655878-0764823520200725T2300                      75.93377
00261VDTSILA+05655878-0764823520200726T0000                      80.53221
00261VDTSILA+05655878-0764823520200726T0100                      82.48586
00261VDTSILA+05655878-0764823520200726T0200                      82.41737
00261VDTSILA+05655878-0764823520200726T0300                      80.87654
00261VDTSILA+05655878-0764823520200726T0400                      83.65004
00261VDTSILA+05655878-0764823520200726T0500                      83.10219
00261VDTSILA+05655878-0764823520200726T0600                      76.59646
00261VDTSILA+05655878-0764823520200726T0700                      71.10544
00261VDTSILA+05655878-0764823520200726T0800                      65.58357
00261VDTSILA+05655878-0764823520200726T0900                      61.13301
00261VDTSILA+05655878-0764823520200726T1000                      52.88382
00261VDTSILA+05655878-0764823520200726T1100                      50.17972
00261VDTSILA+05655878-0764823520200726T1200                      52.40461
00261VDTSILA+05655878-0764823520200726T1300                      48.94748
00261VDTSILA+05655878-0764823520200726T1400                      48.53673
00261VDTSILA+05655878-0764823520200726T1500                      48.57096
00261VDTSILA+05655878-0764823520200726T1600                      48.57096
00261VDTSILA+05655878-0764823520200726T1700                      46.96220
00261VDTSILA+05655878-0764823520200726T1800                      47.06488
00261VDTSILA+05655878-0764823520200726T1900                      47.23603
00261VDTSILA+05655878-0764823520200726T2000                      49.56360
00261VDTSILA+05655878-0764823520200726T2100                      52.67844
00261VDTSILA+05655878-0764823520200726T2200                      56.40940
00261VDTSILA+05655878-0764823520200726T2300                      59.45623
00261VDTSILA+05655878-0764823520200727T0000                      62.57717
00261VDTSILA+05655878-0764823520200727T0100                      66.28190
00261VDTSILA+05655878-0764823520200727T0200                      71.28670
00261VDTSILA+05655878-0764823520200727T0300                      74.98698
00261VDTSILA+05655878-0764823520200727T0400                      81.28743
00261VDTSILA+05655878-0764823520200727T0500                      84.09517
00261VDTSILA+05655878-0764823520200727T0600                      76.69918
00261VDTSILA+05655878-0764823520200727T0700                      69.64514
00261VDTSILA+05655878-0764823520200727T0800                      65.83581
00261VDTSILA+05655878-0764823520200727T0900                      61.68640
00261VDTSILA+05655878-0764823520200727T1000                      57.33868
00261VDTSILA+05655878-0764823520200727T1100                      50.14608
00261VDTSILA+05655878-0764823520200727T1200                      47.68101
00261VDTSILA+05655878-0764823520200727T1300                      42.44397
00261VDTSILA+05655878-0764823520200727T1400                      40.45869
00261VDTSILA+05655878-0764823520200727T1500                      40.73252
00261VDTSILA+05655878-0764823520200727T1600                      42.95741
00261VDTSILA+05655878-0764823520200727T1700                      41.14326
00261VDTSILA+05655878-0764823520200727T1800                      44.70308
00261VDTSILA+05655878-0764823520200727T1900                      49.39246
00261VDTSILA+05655878-0764823520200727T2000                      52.13078
00261VDTSILA+05655878-0764823520200727T2100                      52.78113
00261VDTSILA+05655878-0764823520200727T2200                      55.14293
00261VDTSILA+05655878-0764823520200727T2300                      57.40254
00261VDTSILA+05655878-0764823520200728T0000                      65.51741
00261VDTSILA+05655878-0764823520200728T0100                      63.91584
00261VDTSILA+05655878-0764823520200728T0200                      64.02365
00261VDTSILA+05655878-0764823520200728T0300                      65.80433
00261VDTSILA+05655878-0764823520200728T0400                      66.42407
00261VDTSILA+05655878-0764823520200728T0500                      65.94622
00261VDTSILA+05655878-0764823520200728T0600                      64.30094
00261VDTSILA+05655878-0764823520200728T0700                      60.52808
00261VDTSILA+05655878-0764823520200728T0800                      54.62982
00261VDTSILA+05655878-0764823520200728T0900                      51.99386
00261VDTSILA+05655878-0764823520200728T1000                      51.06968
00261VDTSILA+05655878-0764823520200728T1100                      44.70308
00261VDTSILA+05655878-0764823520200728T1200                      43.43661
00261VDTSILA+05655878-0764823520200728T1300                      40.86943
00261VDTSILA+05655878-0764823520200728T1400                      39.36336
00261VDTSILA+05655878-0764823520200728T1500                      41.65670
00261VDTSILA+05655878-0764823520200728T1600                      42.13591
00261VDTSILA+05655878-0764823520200728T1700                      42.23859
00261VDTSILA+05655878-0764823520200728T1800                      43.84736
00261VDTSILA+05655878-0764823520200728T1900                      44.97691
00261VDTSILA+05655878-0764823520200728T2000                      48.05753
00261VDTSILA+05655878-0764823520200728T2100                      51.34351
00261VDTSILA+05655878-0764823520200728T2200                      60.17459
00261VDTSILA+05655878-0764823520200728T2300                      61.50953
00261VDTSILA+05655878-0764823520200729T0000                      68.76628
00261VDTSILA+05655878-0764823520200729T0100                      66.95317
00261VDTSILA+05655878-0764823520200729T0200                      56.20966
00261VDTSILA+05655878-0764823520200729T0300                      58.09114
00261VDTSILA+05655878-0764823520200729T0400                      61.85838
00261VDTSILA+05655878-0764823520200729T0500                      65.52496
00261VDTSILA+05655878-0764823520200729T0600                      66.41475
00261VDTSILA+05655878-0764823520200729T0700                      60.21020
00261VDTSILA+05655878-0764823520200729T0800                      56.10134
00261VDTSILA+05655878-0764823520200729T0900                      50.79585
00261VDTSILA+05655878-0764823520200729T1000                      47.64678
00261VDTSILA+05655878-0764823520200729T1100                      44.49771
00261VDTSILA+05655878-0764823520200729T1200                      43.88159
00261VDTSILA+05655878-0764823520200729T1300                      42.13591
00261VDTSILA+05655878-0764823520200729T1400                      41.14326
00261VDTSILA+05655878-0764823520200729T1500                      40.42446
00261VDTSILA+05655878-0764823520200729T1600                      43.57352
00261VDTSILA+05655878-0764823520200729T1700                      43.57352
00261VDTSILA+05655878-0764823520200729T1800                      42.27282
00261VDTSILA+05655878-0764823520200729T1900                      43.33392
00261VDTSILA+05655878-0764823520200729T2000                      45.04537
00261VDTSILA+05655878-0764823520200729T2100                      45.38766
00261VDTSILA+05655878-0764823520200729T2200                      44.53194
00261VDTSILA+05655878-0764823520200729T2300                      45.49035
00261VDTSILA+05655878-0764823520200730T0000                      61.33838
00261VDTSILA+05655878-0764823520200730T0100                      64.65913
00261VDTSILA+05655878-0764823520200730T0200                      70.72771
00261VDTSILA+05655878-0764823520200730T0300                      72.78716
00261VDTSILA+05655878-0764823520200730T0400                      78.71774
00261VDTSILA+05655878-0764823520200730T0500                      74.84953
00261VDTSILA+05655878-0764823520200730T0600                      73.70913
00261VDTSILA+05655878-0764823520200730T0700                      64.76131
00261VDTSILA+05655878-0764823520200730T0800                      58.49737
00261VDTSILA+05655878-0764823520200730T0900                      45.04537
00261VDTSILA+05655878-0764823520200730T1000                      35.97469
00261VDTSILA+05655878-0764823520200730T1100                      32.44910
00261VDTSILA+05655878-0764823520200730T1200                      31.86720
00261VDTSILA+05655878-0764823520200730T1300                      33.16791
00261VDTSILA+05655878-0764823520200730T1400                      28.13624
00261VDTSILA+05655878-0764823520200730T1500                      39.02107
00261VDTSILA+05655878-0764823520200730T1600                      42.61511
00261VDTSILA+05655878-0764823520200730T1700                      35.39279
00261VDTSILA+05655878-0764823520200730T1800                      38.43917
00261VDTSILA+05655878-0764823520200730T1900                      40.93789
00261VDTSILA+05655878-0764823520200730T2000                      40.93789
00261VDTSILA+05655878-0764823520200730T2100                      44.05273
00261VDTSILA+05655878-0764823520200730T2200                      44.94268
00261VDTSILA+05655878-0764823520200730T2300                      46.34612
00261VDTSILA+05655878-0764823520200731T0000                      48.77908
00261VDTSILA+05655878-0764823520200731T0100                      50.52744
00261VDTSILA+05655878-0764823520200731T0200                      51.52631
00261VDTSILA+05655878-0764823520200731T0300                      58.75396
00261VDTSILA+05655878-0764823520200731T0400                      59.57567
00261VDTSILA+05655878-0764823520200731T0500                      63.07015
00261VDTSILA+05655878-0764823520200731T0600                      57.99129
00261VDTSILA+05655878-0764823520200731T0700                      52.16500
00261VDTSILA+05655878-0764823520200731T0800                      58.01817
00261VDTSILA+05655878-0764823520200731T0900                      68.93722
00261VDTSILA+05655878-0764823520200731T1000                      52.23346
00261VDTSILA+05655878-0764823520200731T1100                      52.71267
00261VDTSILA+05655878-0764823520200731T1200                      54.15029
00261VDTSILA+05655878-0764823520200731T1300                      47.27026
00261VDTSILA+05655878-0764823520200731T1400                      33.27060
00261VDTSILA+05655878-0764823520200731T1500                      40.15062
00261VDTSILA+05655878-0764823520200731T1600                      39.77411
00261VDTSILA+05655878-0764823520200731T1700                      39.94525
00261VDTSILA+05655878-0764823520200731T1800                      40.39023
00261VDTSILA+05655878-0764823520200731T1900                      45.59304
00261VDTSILA+05655878-0764823520200731T2000                      50.48779
00261VDTSILA+05655878-0764823520200731T2100                      44.97775
00261VDTSILA+05655878-0764823520200731T2200                      46.89893
00261VDTSILA+05655878-0764823520200731T2300                      50.35909
00261VDTSILA+05655878-0764823520200801T0000                      54.84547
00261VDTSILA+05655878-0764823520200801T0100                      59.70942
00261VDTSILA+05655878-0764823520200801T0200                      66.08264
00261VDTSILA+05655878-0764823520200801T0300                      77.44932
00261VDTSILA+05655878-0764823520200801T0400                      78.99245
00261VDTSILA+05655878-0764823520200801T0500                      83.99234
00261VDTSILA+05655878-0764823520200801T0600                      87.27956
00261VDTSILA+05655878-0764823520200801T0700                      95.80549
00261VDTSILA+05655878-0764823520200801T0800                      95.53156
00261VDTSILA+05655878-0764823520200801T0900                      95.49732
00261VDTSILA+05655878-0764823520200801T1000                      96.18214
00261VDTSILA+05655878-0764823520200801T1100                      97.68873
00261VDTSILA+05655878-0764823520200801T1200                      96.59303
00261VDTSILA+05655878-0764823520200801T1300                      97.44904
00261VDTSILA+05655878-0764823520200801T1400                      98.37354
00261VDTSILA+05655878-0764823520200801T1500                      98.27082
00261VDTSILA+05655878-0764823520200801T1600                      97.85993
00261VDTSILA+05655878-0764823520200801T1700                      98.13386
00261VDTSILA+05655878-0764823520200801T1800                      98.30506
00261VDTSILA+05655878-0764823520200801T1900                      98.23658
00261VDTSILA+05655878-0764823520200801T2000                      98.40778
00261VDTSILA+05655878-0764823520200801T2100                      98.27082
00261VDTSILA+05655878-0764823520200801T2200                      98.09962
00261VDTSILA+05655878-0764823520200801T2300                      93.23743
00261VDTSILA+05655878-0764823520200802T0000                      96.62727
00261VDTSILA+05655878-0764823520200802T0100                      92.62110
00261VDTSILA+05655878-0764823520200802T0200                      94.94947
00261VDTSILA+05655878-0764823520200802T0300                      86.49202
00261VDTSILA+05655878-0764823520200802T0400                      81.80104
00261VDTSILA+05655878-0764823520200802T0500                      90.90907
00261VDTSILA+05655878-0764823520200802T0600                      92.07325
00261VDTSILA+05655878-0764823520200802T0700                      87.89589
00261VDTSILA+05655878-0764823520200802T0800                      87.00563
00261VDTSILA+05655878-0764823520200802T0900                      88.27254
00261VDTSILA+05655878-0764823520200802T1000                      83.75258
00261VDTSILA+05655878-0764823520200802T1100                      83.68417
00261VDTSILA+05655878-0764823520200802T1200                      79.12878
00261VDTSILA+05655878-0764823520200802T1300                      77.72163
00261VDTSILA+05655878-0764823520200802T1400                      81.37703
00261VDTSILA+05655878-0764823520200802T1500                      78.13334
00261VDTSILA+05655878-0764823520200802T1600                      76.76586
00261VDTSILA+05655878-0764823520200802T1700                      75.14536
00261VDTSILA+05655878-0764823520200802T1800                      74.46255
00261VDTSILA+05655878-0764823520200802T1900                      84.98496
00261VDTSILA+05655878-0764823520200802T2000                      88.54646
00261VDTSILA+05655878-0764823520200802T2100                      93.68256
00261VDTSILA+05655878-0764823520200802T2200                      94.67554
00261VDTSILA+05655878-0764823520200802T2300                      94.33314
00261VDTSILA+05655878-0764823520200803T0000                      97.44904
00261VDTSILA+05655878-0764823520200803T0100                      94.53858
00261VDTSILA+05655878-0764823520200803T0200                      87.48500
00261VDTSILA+05655878-0764823520200803T0300                      81.83528
00261VDTSILA+05655878-0764823520200803T0400                      83.95821
00261VDTSILA+05655878-0764823520200803T0500                      83.61580
00261VDTSILA+05655878-0764823520200803T0600                      81.39015
00261VDTSILA+05655878-0764823520200803T0700                      70.82439
00261VDTSILA+05655878-0764823520200803T0800                      69.75871
00261VDTSILA+05655878-0764823520200803T0900                      61.23569
00261VDTSILA+05655878-0764823520200803T1000                      56.30672
00261VDTSILA+05655878-0764823520200803T1100                      67.39691
00261VDTSILA+05655878-0764823520200803T1200                      73.90043
00261VDTSILA+05655878-0764823520200803T1300                      70.99096
00261VDTSILA+05655878-0764823520200803T1400                      61.33838
00261VDTSILA+05655878-0764823520200803T1500                      57.98394
00261VDTSILA+05655878-0764823520200803T1600                      55.65636
00261VDTSILA+05655878-0764823520200803T1700                      51.00122
00261VDTSILA+05655878-0764823520200803T1800                      51.82272
00261VDTSILA+05655878-0764823520200803T1900                      51.48043
00261VDTSILA+05655878-0764823520200803T2000                      51.31234
00261VDTSILA+05655878-0764823520200803T2100                      50.11850
00261VDTSILA+05655878-0764823520200803T2200                      55.25717
00261VDTSILA+05655878-0764823520200803T2300                      53.75652
00261VDTSILA+05655878-0764823520200804T0000                      54.03131
00261VDTSILA+05655878-0764823520200804T0100                      59.75003
00261VDTSILA+05655878-0764823520200804T0200                      63.75619
00261VDTSILA+05655878-0764823520200804T0300                      64.47524
00261VDTSILA+05655878-0764823520200804T0400                      70.91250
00261VDTSILA+05655878-0764823520200804T0500                      69.85104
00261VDTSILA+05655878-0764823520200804T0600                      63.24258
00261VDTSILA+05655878-0764823520200804T0700                      58.12358
00261VDTSILA+05655878-0764823520200804T0800                      55.04024
00261VDTSILA+05655878-0764823520200804T0900                      59.21618
00261VDTSILA+05655878-0764823520200804T1000                      54.83487
00261VDTSILA+05655878-0764823520200804T1100                      58.80544
00261VDTSILA+05655878-0764823520200804T1200                      60.61957
00261VDTSILA+05655878-0764823520200804T1300                      51.54889
00261VDTSILA+05655878-0764823520200804T1400                      54.08183
00261VDTSILA+05655878-0764823520200804T1500                      48.60519
00261VDTSILA+05655878-0764823520200804T1600                      44.80577
00261VDTSILA+05655878-0764823520200804T1700                      43.09432
00261VDTSILA+05655878-0764823520200804T1800                      48.77633
00261VDTSILA+05655878-0764823520200804T1900                      46.65414
00261VDTSILA+05655878-0764823520200804T2000                      49.49514
00261VDTSILA+05655878-0764823520200804T2100                      53.02073
00261VDTSILA+05655878-0764823520200804T2200                      58.84817
00261VDTSILA+05655878-0764823520200804T2300                      64.23081
00261VDTSILA+05655878-0764823520200805T0000                      66.18713
00261VDTSILA+05655878-0764823520200805T0100                      66.59817
00261VDTSILA+05655878-0764823520200805T0200                      74.71322
00261VDTSILA+05655878-0764823520200805T0300                      75.43227
00261VDTSILA+05655878-0764823520200805T0400                      76.56222
00261VDTSILA+05655878-0764823520200805T0500                      74.30233
00261VDTSILA+05655878-0764823520200805T0600                      69.85104
00261VDTSILA+05655878-0764823520200805T0700                      63.00290
00261VDTSILA+05655878-0764823520200805T0800                      57.16292
00261VDTSILA+05655878-0764823520200805T0900                      51.89117
00261VDTSILA+05655878-0764823520200805T1000                      40.32177
00261VDTSILA+05655878-0764823520200805T1100                      34.50284
00261VDTSILA+05655878-0764823520200805T1200                      32.79139
00261VDTSILA+05655878-0764823520200805T1300                      38.61032
00261VDTSILA+05655878-0764823520200805T1400                      40.56137
00261VDTSILA+05655878-0764823520200805T1500                      41.58824
00261VDTSILA+05655878-0764823520200805T1600                      39.56873
00261VDTSILA+05655878-0764823520200805T1700                      39.77411
00261VDTSILA+05655878-0764823520200805T1800                      42.78626
00261VDTSILA+05655878-0764823520200805T1900                      44.42925
00261VDTSILA+05655878-0764823520200805T2000                      45.52458
00261VDTSILA+05655878-0764823520200805T2100                      43.12855
00261VDTSILA+05655878-0764823520200805T2200                      45.04537
00261VDTSILA+05655878-0764823520200805T2300                      49.39246
00261VDTSILA+05655878-0764823520200806T0000                      50.69319
00261VDTSILA+05655878-0764823520200806T0100                      51.14069
00261VDTSILA+05655878-0764823520200806T0200                      55.19008
00261VDTSILA+05655878-0764823520200806T0300                      60.39883
00261VDTSILA+05655878-0764823520200806T0400                      54.20211
00261VDTSILA+05655878-0764823520200806T0500                      50.95017
00261VDTSILA+05655878-0764823520200806T0600                      48.92890
00261VDTSILA+05655878-0764823520200806T0700                      50.11216
00261VDTSILA+05655878-0764823520200806T0800                      50.86430
00261VDTSILA+05655878-0764823520200806T0900                      69.34797
00261VDTSILA+05655878-0764823520200806T1000                      72.49707
00261VDTSILA+05655878-0764823520200806T1100                      55.38460
00261VDTSILA+05655878-0764823520200806T1200                      62.91365
00261VDTSILA+05655878-0764823520200806T1300                      46.20916
00261VDTSILA+05655878-0764823520200806T1400                      49.25554
00261VDTSILA+05655878-0764823520200806T1500                      55.31408
00261VDTSILA+05655878-0764823520200806T1600                      56.58055
00261VDTSILA+05655878-0764823520200806T1700                      59.42155
00261VDTSILA+05655878-0764823520200806T1800                      65.10357
00261VDTSILA+05655878-0764823520200806T1900                      61.99236
00261VDTSILA+05655878-0764823520200806T2000                      54.98246
00261VDTSILA+05655878-0764823520200806T2100                      53.14039
00261VDTSILA+05655878-0764823520200806T2200                      68.68685
00261VDTSILA+05655878-0764823520200806T2300                      72.04244
00261VDTSILA+05655878-0764823520200807T0000                      73.44631
00261VDTSILA+05655878-0764823520200807T0100                      74.47353
00261VDTSILA+05655878-0764823520200807T0200                      74.47353
00261VDTSILA+05655878-0764823520200807T0300                      76.42525
00261VDTSILA+05655878-0764823520200807T0400                      79.16451
00261VDTSILA+05655878-0764823520200807T0500                      81.15047
00261VDTSILA+05655878-0764823520200807T0600                      78.78786
00261VDTSILA+05655878-0764823520200807T0700                      67.45207
00261VDTSILA+05655878-0764823520200807T0800                      62.84711
00261VDTSILA+05655878-0764823520200807T0900                      61.33838
00261VDTSILA+05655878-0764823520200807T1000                      63.32366
00261VDTSILA+05655878-0764823520200807T1100                      63.66595
00261VDTSILA+05655878-0764823520200807T1200                      59.86653
00261VDTSILA+05655878-0764823520200807T1300                      80.78046
00261VDTSILA+05655878-0764823520200807T1400                      72.36012
00261VDTSILA+05655878-0764823520200807T1500                      70.75136
00261VDTSILA+05655878-0764823520200807T1600                      72.56549
00261VDTSILA+05655878-0764823520200807T1700                      74.07157
00261VDTSILA+05655878-0764823520200807T1800                      77.35755
00261VDTSILA+05655878-0764823520200807T1900                      75.78302
00261VDTSILA+05655878-0764823520200807T2000                      90.63841
00261VDTSILA+05655878-0764823520200807T2100                      95.36201
00261VDTSILA+05655878-0764823520200807T2200                      85.68095
00261VDTSILA+05655878-0764823520200807T2300                      97.46172
00261VDTSILA+05655878-0764823520200808T0000                      96.95430
00261VDTSILA+05655878-0764823520200808T0100                      90.65518
00261VDTSILA+05655878-0764823520200808T0200                      85.76264
00261VDTSILA+05655878-0764823520200808T0300                      85.28284
00261VDTSILA+05655878-0764823520200808T0400                      96.13824
00261VDTSILA+05655878-0764823520200808T0500                      96.61814
00261VDTSILA+05655878-0764823520200808T0600                      98.50555
00261VDTSILA+05655878-0764823520200808T0700                      98.95445
00261VDTSILA+05655878-0764823520200808T0800                      99.02412
00261VDTSILA+05655878-0764823520200808T0900                      99.02409
00261VDTSILA+05655878-0764823520200808T1000                      98.95520
00261VDTSILA+05655878-0764823520200808T1100                      99.02412
00261VDTSILA+05655878-0764823520200808T1200                      98.95388
00261VDTSILA+05655878-0764823520200808T1300                      98.88715
00261VDTSILA+05655878-0764823520200808T1400                      98.88715
00261VDTSILA+05655878-0764823520200808T1500                      99.05836
00261VDTSILA+05655878-0764823520200808T1600                      98.88715
00261VDTSILA+05655878-0764823520200808T1700                      98.92139
00261VDTSILA+05655878-0764823520200808T1800                      99.02412
00261VDTSILA+05655878-0764823520200808T1900                      99.05836
00261VDTSILA+05655878-0764823520200808T2000                      99.09260
00261VDTSILA+05655878-0764823520200808T2100                      99.16108
00261VDTSILA+05655878-0764823520200808T2200                      99.22956
00261VDTSILA+05655878-0764823520200808T2300                      99.22956
00261VDTSILA+05655878-0764823520200809T0000                      99.22956
00261VDTSILA+05655878-0764823520200809T0100                      99.26380
00261VDTSILA+05655878-0764823520200809T0200                      99.22956
00261VDTSILA+05655878-0764823520200809T0300                      99.22956
00261VDTSILA+05655878-0764823520200809T0400                      99.29804
00261VDTSILA+05655878-0764823520200809T0500                      99.26380
00261VDTSILA+05655878-0764823520200809T0600                      99.22956
00261VDTSILA+05655878-0764823520200809T0700                      99.36652
00261VDTSILA+05655878-0764823520200809T0800                      99.40076
00261VDTSILA+05655878-0764823520200809T0900                      99.50349
00261VDTSILA+05655878-0764823520200809T1000                      99.60621
00261VDTSILA+05655878-0764823520200809T1100                      99.76849
00261VDTSILA+05655878-0764823520200809T1200                      99.75069
00261VDTSILA+05655878-0764823520200809T1300                      99.64064
00261VDTSILA+05655878-0764823520200809T1400                      70.78558
00261VDTSILA+05655878-0764823520200809T1500                      64.96665
00261VDTSILA+05655878-0764823520200809T1600                      63.18674
00261VDTSILA+05655878-0764823520200809T1700                      60.20882
00261VDTSILA+05655878-0764823520200809T1800                      67.97881
00261VDTSILA+05655878-0764823520200809T1900                      71.36748
00261VDTSILA+05655878-0764823520200809T2000                      73.31853
00261VDTSILA+05655878-0764823520200809T2100                      76.81059
00261VDTSILA+05655878-0764823520200809T2200                      82.83509
00261VDTSILA+05655878-0764823520200809T2300                      85.50826
00261VDTSILA+05655878-0764823520200810T0000                      92.22178
00261VDTSILA+05655878-0764823520200810T0100                      78.49598
00261VDTSILA+05655878-0764823520200810T0200                      88.31410
00261VDTSILA+05655878-0764823520200810T0300                      97.55903
00261VDTSILA+05655878-0764823520200810T0400                      98.97626
00261VDTSILA+05655878-0764823520200810T0500                      99.19179
00261VDTSILA+05655878-0764823520200810T0600                      99.26305
00261VDTSILA+05655878-0764823520200810T0700                      99.29369
00261VDTSILA+05655878-0764823520200810T0800                      99.28719
00261VDTSILA+05655878-0764823520200810T0900                      99.19860
00261VDTSILA+05655878-0764823520200810T1000                      91.08339
00261VDTSILA+05655878-0764823520200810T1100                      80.91737
00261VDTSILA+05655878-0764823520200810T1200                      68.42378
00261VDTSILA+05655878-0764823520200810T1300                      66.64388
00261VDTSILA+05655878-0764823520200810T1400                      68.80030
00261VDTSILA+05655878-0764823520200810T1500                      70.23792
00261VDTSILA+05655878-0764823520200810T1600                      74.03734
00261VDTSILA+05655878-0764823520200810T1700                      77.69984
00261VDTSILA+05655878-0764823520200810T1800                      89.16656
00261VDTSILA+05655878-0764823520200810T1900                      86.70207
00261VDTSILA+05655878-0764823520200810T2000                      88.17392
00261VDTSILA+05655878-0764823520200810T2100                      95.70430
00261VDTSILA+05655878-0764823520200810T2200                      99.05875
00261VDTSILA+05655878-0764823520200810T2300                      99.12839
00261VDTSILA+05655878-0764823520200811T0000                      99.14793
00261VDTSILA+05655878-0764823520200811T0100                      99.12684
00261VDTSILA+05655878-0764823520200811T0200                      99.26380
00261VDTSILA+05655878-0764823520200811T0300                      99.36652
00261VDTSILA+05655878-0764823520200811T0400                      99.36652
00261VDTSILA+05655878-0764823520200811T0500                      99.46925
00261VDTSILA+05655878-0764823520200811T0600                      99.57197
00261VDTSILA+05655878-0764823520200811T0700                      96.17886
00261VDTSILA+05655878-0764823520200811T0800                      83.36263
00261VDTSILA+05655878-0764823520200811T0900                      79.27535
00261VDTSILA+05655878-0764823520200811T1000                      82.66591
00261VDTSILA+05655878-0764823520200811T1100                      83.86812
00261VDTSILA+05655878-0764823520200811T1200                      83.01745
00261VDTSILA+05655878-0764823520200811T1300                      82.39207
00261VDTSILA+05655878-0764823520200811T1400                      81.70464
00261VDTSILA+05655878-0764823520200811T1500                      88.17392
00261VDTSILA+05655878-0764823520200811T1600                      90.37225
00261VDTSILA+05655878-0764823520200811T1700                      88.43277
00261VDTSILA+05655878-0764823520200811T1800                      93.91763
00261VDTSILA+05655878-0764823520200811T1900                      95.70168
00261VDTSILA+05655878-0764823520200811T2000                      97.58567
00261VDTSILA+05655878-0764823520200811T2100                      98.92139
00261VDTSILA+05655878-0764823520200811T2200                      99.09260
00261VDTSILA+05655878-0764823520200811T2300                      99.09260
00261VDTSILA+05655878-0764823520200812T0000                      99.16108
00261VDTSILA+05655878-0764823520200812T0100                      99.16108
00261VDTSILA+05655878-0764823520200812T0200                      99.09260
00261VDTSILA+05655878-0764823520200812T0300                      99.12684
00261VDTSILA+05655878-0764823520200812T0400                      99.16108
00261VDTSILA+05655878-0764823520200812T0500                      99.16108
00261VDTSILA+05655878-0764823520200812T0600                      99.16108
00261VDTSILA+05655878-0764823520200812T0700                      99.19532
00261VDTSILA+05655878-0764823520200812T0800                      99.16108
00261VDTSILA+05655878-0764823520200812T0900                      99.29804
00261VDTSILA+05655878-0764823520200812T1000                      99.26380
00261VDTSILA+05655878-0764823520200812T1100                      99.46925
00261VDTSILA+05655878-0764823520200812T1200                      99.02119
00261VDTSILA+05655878-0764823520200812T1300                      95.72334
00261VDTSILA+05655878-0764823520200812T1400                      92.88933
00261VDTSILA+05655878-0764823520200812T1500                      82.61031
00261VDTSILA+05655878-0764823520200812T1600                      73.76740
00261VDTSILA+05655878-0764823520200812T1700                      72.56549
00261VDTSILA+05655878-0764823520200812T1800                      73.35276
00261VDTSILA+05655878-0764823520200812T1900                      79.61819
00261VDTSILA+05655878-0764823520200812T2000                      74.73509
00261VDTSILA+05655878-0764823520200812T2100                      82.41465
00261VDTSILA+05655878-0764823520200812T2200                      72.48757
00261VDTSILA+05655878-0764823520200812T2300                      68.37868
00261VDTSILA+05655878-0764823520200813T0000                      69.40591
00261VDTSILA+05655878-0764823520200813T0100                      66.01608
00261VDTSILA+05655878-0764823520200813T0200                      73.20663
00261VDTSILA+05655878-0764823520200813T0300                      75.84316
00261VDTSILA+05655878-0764823520200813T0400                      70.15920
00261VDTSILA+05655878-0764823520200813T0500                      67.24874
00261VDTSILA+05655878-0764823520200813T0600                      61.94143
00261VDTSILA+05655878-0764823520200813T0700                      60.18932
00261VDTSILA+05655878-0764823520200813T0800                      74.62024
00261VDTSILA+05655878-0764823520200813T0900                      67.87612
00261VDTSILA+05655878-0764823520200813T1000                      65.03752
00261VDTSILA+05655878-0764823520200813T1100                      54.01785
00261VDTSILA+05655878-0764823520200813T1200                      58.12450
00261VDTSILA+05655878-0764823520200813T1300                      59.49034
00261VDTSILA+05655878-0764823520200813T1400                      56.68324
00261VDTSILA+05655878-0764823520200813T1500                      49.22131
00261VDTSILA+05655878-0764823520200813T1600                      41.75939
00261VDTSILA+05655878-0764823520200813T1700                      42.92318
00261VDTSILA+05655878-0764823520200813T1800                      40.93789
00261VDTSILA+05655878-0764823520200813T1900                      47.27040
00261VDTSILA+05655878-0764823520200813T2000                      56.72869
00261VDTSILA+05655878-0764823520200813T2100                      47.52475
00261VDTSILA+05655878-0764823520200813T2200                      55.12753
00261VDTSILA+05655878-0764823520200813T2300                      56.90805
00261VDTSILA+05655878-0764823520200814T0000                      63.41378
00261VDTSILA+05655878-0764823520200814T0100                      73.54903
00261VDTSILA+05655878-0764823520200814T0200                      79.50691
00261VDTSILA+05655878-0764823520200814T0300                      85.77296
00261VDTSILA+05655878-0764823520200814T0400                      85.39632
00261VDTSILA+05655878-0764823520200814T0500                      79.47267
00261VDTSILA+05655878-0764823520200814T0600                      68.72109
00261VDTSILA+05655878-0764823520200814T0700                      62.35232
00261VDTSILA+05655878-0764823520200814T0800                      54.56799
00261VDTSILA+05655878-0764823520200814T0900                      44.77154
00261VDTSILA+05655878-0764823520200814T1000                      48.16021
00261VDTSILA+05655878-0764823520200814T1100                      42.37551
00261VDTSILA+05655878-0764823520200814T1200                      38.74723
00261VDTSILA+05655878-0764823520200814T1300                      39.91102
00261VDTSILA+05655878-0764823520200814T1400                      40.62983
00261VDTSILA+05655878-0764823520200814T1500                      39.39759
00261VDTSILA+05655878-0764823520200814T1600                      38.23380
00261VDTSILA+05655878-0764823520200814T1700                      38.98684
00261VDTSILA+05655878-0764823520200814T1800                      43.40238
00261VDTSILA+05655878-0764823520200814T1900                      47.92061
00261VDTSILA+05655878-0764823520200814T2000                      53.87646
00261VDTSILA+05655878-0764823520200814T2100                      60.51740
00261VDTSILA+05655878-0764823520200814T2200                      64.15805
00261VDTSILA+05655878-0764823520200814T2300                      64.81544
00261VDTSILA+05655878-0764823520200815T0000                      69.47414
00261VDTSILA+05655878-0764823520200815T0100                      74.78170
00261VDTSILA+05655878-0764823520200815T0200                      73.06966
00261VDTSILA+05655878-0764823520200815T0300                      68.82381
00261VDTSILA+05655878-0764823520200815T0400                      73.89144
00261VDTSILA+05655878-0764823520200815T0500                      74.30233
00261VDTSILA+05655878-0764823520200815T0600                      69.64559
00261VDTSILA+05655878-0764823520200815T0700                      65.53513
00261VDTSILA+05655878-0764823520200815T0800                      61.61353
00261VDTSILA+05655878-0764823520200815T0900                      55.79328
00261VDTSILA+05655878-0764823520200815T1000                      53.56839
00261VDTSILA+05655878-0764823520200815T1100                      43.33392
00261VDTSILA+05655878-0764823520200815T1200                      40.32177
00261VDTSILA+05655878-0764823520200815T1300                      38.91838
00261VDTSILA+05655878-0764823520200815T1400                      39.56873
00261VDTSILA+05655878-0764823520200815T1500                      38.81569
00261VDTSILA+05655878-0764823520200815T1600                      42.10168
00261VDTSILA+05655878-0764823520200815T1700                      39.26067
00261VDTSILA+05655878-0764823520200815T1800                      38.95261
00261VDTSILA+05655878-0764823520200815T1900                      42.61511
00261VDTSILA+05655878-0764823520200815T2000                      45.04537
00261VDTSILA+05655878-0764823520200815T2100                      43.47084
00261VDTSILA+05655878-0764823520200815T2200                      46.34607
00261VDTSILA+05655878-0764823520200815T2300                      47.33871
00261VDTSILA+05655878-0764823520200816T0000                      49.28977
00261VDTSILA+05655878-0764823520200816T0100                      47.37294
00261VDTSILA+05655878-0764823520200816T0200                      74.10580
00261VDTSILA+05655878-0764823520200816T0300                      85.84799
00261VDTSILA+05655878-0764823520200816T0400                      90.35713
00261VDTSILA+05655878-0764823520200816T0500                      89.36824
00261VDTSILA+05655878-0764823520200816T0600                      84.71150
00261VDTSILA+05655878-0764823520200816T0700                      87.41652
00261VDTSILA+05655878-0764823520200816T0800                      84.29472
00261VDTSILA+05655878-0764823520200816T0900                      82.09882
00261VDTSILA+05655878-0764823520200816T1000                      83.22852
00261VDTSILA+05655878-0764823520200816T1100                      91.69163
00261VDTSILA+05655878-0764823520200816T1200                      92.03632
00261VDTSILA+05655878-0764823520200816T1300                      91.69277
00261VDTSILA+05655878-0764823520200816T1400                      89.35567
00261VDTSILA+05655878-0764823520200816T1500                      87.56307
00261VDTSILA+05655878-0764823520200816T1600                      86.32856
00261VDTSILA+05655878-0764823520200816T1700                      86.94695
00261VDTSILA+05655878-0764823520200816T1800                      79.83344
00261VDTSILA+05655878-0764823520200816T1900                      83.98352
00261VDTSILA+05655878-0764823520200816T2000                      84.57317
00261VDTSILA+05655878-0764823520200816T2100                      88.71767
00261VDTSILA+05655878-0764823520200816T2200                      92.51838
00261VDTSILA+05655878-0764823520200816T2300                      91.83356
00261VDTSILA+05655878-0764823520200817T0000                      88.95735
00261VDTSILA+05655878-0764823520200817T0100                      94.43586
00261VDTSILA+05655878-0764823520200817T0200                      92.92927
00261VDTSILA+05655878-0764823520200817T0300                      90.46394
00261VDTSILA+05655878-0764823520200817T0400                      94.02497
00261VDTSILA+05655878-0764823520200817T0500                      97.51752
00261VDTSILA+05655878-0764823520200817T0600                      97.34632
00261VDTSILA+05655878-0764823520200817T0700                      98.13386
00261VDTSILA+05655878-0764823520200817T0800                      98.54475
00261VDTSILA+05655878-0764823520200817T0900                      97.24360
00261VDTSILA+05655878-0764823520200817T1000                      89.87152
00261VDTSILA+05655878-0764823520200817T1100                      77.39182
00261VDTSILA+05655878-0764823520200817T1200                      79.34283
00261VDTSILA+05655878-0764823520200817T1300                      82.25230
00261VDTSILA+05655878-0764823520200817T1400                      88.96119
00261VDTSILA+05655878-0764823520200817T1500                      97.82954
00261VDTSILA+05655878-0764823520200817T1600                      98.71173
00261VDTSILA+05655878-0764823520200817T1700                      98.85291
00261VDTSILA+05655878-0764823520200817T1800                      98.95564
00261VDTSILA+05655878-0764823520200817T1900                      99.05836
00261VDTSILA+05655878-0764823520200817T2000                      99.09260
00261VDTSILA+05655878-0764823520200817T2100                      99.09260
00261VDTSILA+05655878-0764823520200817T2200                      99.09260
00261VDTSILA+05655878-0764823520200817T2300                      99.16108
00261VDTSILA+05655878-0764823520200818T0000                      99.19532
00261VDTSILA+05655878-0764823520200818T0100                      99.16108
00261VDTSILA+05655878-0764823520200818T0200                      99.19532
00261VDTSILA+05655878-0764823520200818T0300                      99.22956
00261VDTSILA+05655878-0764823520200818T0400                      99.29804
00261VDTSILA+05655878-0764823520200818T0500                      99.29804
00261VDTSILA+05655878-0764823520200818T0600                      99.33228
00261VDTSILA+05655878-0764823520200818T0700                      99.29804
00261VDTSILA+05655878-0764823520200818T0800                      99.26380
00261VDTSILA+05655878-0764823520200818T0900                      99.12684
00261VDTSILA+05655878-0764823520200818T1000                      97.10664
00261VDTSILA+05655878-0764823520200818T1100                      92.86079
00261VDTSILA+05655878-0764823520200818T1200                      92.27869
00261VDTSILA+05655878-0764823520200818T1300                      86.14961
00261VDTSILA+05655878-0764823520200818T1400                      90.12154
00261VDTSILA+05655878-0764823520200818T1500                      83.54732
00261VDTSILA+05655878-0764823520200818T1600                      85.39632
00261VDTSILA+05655878-0764823520200818T1700                      87.07411
00261VDTSILA+05655878-0764823520200818T1800                      85.97841
00261VDTSILA+05655878-0764823520200818T1900                      86.56050
00261VDTSILA+05655878-0764823520200818T2000                      86.18385
00261VDTSILA+05655878-0764823520200818T2100                      85.73872
00261VDTSILA+05655878-0764823520200818T2200                      87.58772
00261VDTSILA+05655878-0764823520200818T2300                      87.89589
00261VDTSILA+05655878-0764823520200819T0000                      89.47096
00261VDTSILA+05655878-0764823520200819T0100                      89.36824
00261VDTSILA+05655878-0764823520200819T0200                      90.15578
00261VDTSILA+05655878-0764823520200819T0300                      91.04604
00261VDTSILA+05655878-0764823520200819T0400                      92.79230
00261VDTSILA+05655878-0764823520200819T0500                      91.62812
00261VDTSILA+05655878-0764823520200819T0600                      86.21809
00261VDTSILA+05655878-0764823520200819T0700                      81.73256
00261VDTSILA+05655878-0764823520200819T0800                      83.68428
00261VDTSILA+05655878-0764823520200819T0900                      85.60176
00261VDTSILA+05655878-0764823520200819T1000                      86.83443
00261VDTSILA+05655878-0764823520200819T1100                      83.13643
00261VDTSILA+05655878-0764823520200819T1200                      87.03987
00261VDTSILA+05655878-0764823520200819T1300                      81.35591
00261VDTSILA+05655878-0764823520200819T1400                      87.41652
00261VDTSILA+05655878-0764823520200819T1500                      92.86079
00261VDTSILA+05655878-0764823520200819T1600                      95.08643
00261VDTSILA+05655878-0764823520200819T1700                      96.35334
00261VDTSILA+05655878-0764823520200819T1800                      93.64832
00261VDTSILA+05655878-0764823520200819T1900                      93.20319
00261VDTSILA+05655878-0764823520200819T2000                      93.44288
00261VDTSILA+05655878-0764823520200819T2100                      93.68256
00261VDTSILA+05655878-0764823520200819T2200                      97.79145
00261VDTSILA+05655878-0764823520200819T2300                      98.33930
00261VDTSILA+05655878-0764823520200820T0000                      98.13386
00261VDTSILA+05655878-0764823520200820T0100                      98.54475
00261VDTSILA+05655878-0764823520200820T0200                      84.71150
00261VDTSILA+05655878-0764823520200820T0300                      83.71852
00261VDTSILA+05655878-0764823520200820T0400                      82.82826
00261VDTSILA+05655878-0764823520200820T0500                      82.86250
00261VDTSILA+05655878-0764823520200820T0600                      83.03371
00261VDTSILA+05655878-0764823520200820T0700                      84.09517
00261VDTSILA+05655878-0764823520200820T0800                      67.93356
00261VDTSILA+05655878-0764823520200820T0900                      81.15047
00261VDTSILA+05655878-0764823520200820T1000                      76.59646
00261VDTSILA+05655878-0764823520200820T1100                      77.89760
00261VDTSILA+05655878-0764823520200820T1200                      73.03542
00261VDTSILA+05655878-0764823520200820T1300                      70.84402
00261VDTSILA+05655878-0764823520200820T1400                      69.74025
00261VDTSILA+05655878-0764823520200820T1500                      68.68265
00261VDTSILA+05655878-0764823520200820T1600                      71.14339
00261VDTSILA+05655878-0764823520200820T1700                      69.15990
00261VDTSILA+05655878-0764823520200820T1800                      71.25491
00261VDTSILA+05655878-0764823520200820T1900                      76.90462
00261VDTSILA+05655878-0764823520200820T2000                      81.56136
00261VDTSILA+05655878-0764823520200820T2100                      87.82741
00261VDTSILA+05655878-0764823520200820T2200                      90.39546
00261VDTSILA+05655878-0764823520200820T2300                      87.65620
00261VDTSILA+05655878-0764823520200821T0000                      79.19875
00261VDTSILA+05655878-0764823520200821T0100                      78.00032
00261VDTSILA+05655878-0764823520200821T0200                      79.60963
00261VDTSILA+05655878-0764823520200821T0300                      76.04861
00261VDTSILA+05655878-0764823520200821T0400                      70.94674
00261VDTSILA+05655878-0764823520200821T0500                      73.85720
00261VDTSILA+05655878-0764823520200821T0600                      66.59817
00261VDTSILA+05655878-0764823520200821T0700                      78.24001
00261VDTSILA+05655878-0764823520200821T0800                      77.65791
00261VDTSILA+05655878-0764823520200821T0900                      76.83614
00261VDTSILA+05655878-0764823520200821T1000                      74.09689
00261VDTSILA+05655878-0764823520200821T1100                      73.34359
00261VDTSILA+05655878-0764823520200821T1200                      72.21365
00261VDTSILA+05655878-0764823520200821T1300                      73.58327
00261VDTSILA+05655878-0764823520200821T1400                      72.69302
00261VDTSILA+05655878-0764823520200821T1500                      71.08370
00261VDTSILA+05655878-0764823520200821T1600                      74.33657
00261VDTSILA+05655878-0764823520200821T1700                      78.37697
00261VDTSILA+05655878-0764823520200821T1800                      77.34975
00261VDTSILA+05655878-0764823520200821T1900                      80.77382
00261VDTSILA+05655878-0764823520200821T2000                      83.61580
00261VDTSILA+05655878-0764823520200821T2100                      86.66322
00261VDTSILA+05655878-0764823520200821T2200                      82.04073
00261VDTSILA+05655878-0764823520200821T2300                      79.74660
00261VDTSILA+05655878-0764823520200822T0000                      77.86336
00261VDTSILA+05655878-0764823520200822T0100                      84.02669
00261VDTSILA+05655878-0764823520200822T0200                      94.19617
00261VDTSILA+05655878-0764823520200822T0300                      95.39460
00261VDTSILA+05655878-0764823520200822T0400                      96.49030
00261VDTSILA+05655878-0764823520200822T0500                      95.15491
00261VDTSILA+05655878-0764823520200822T0600                      94.88099
00261VDTSILA+05655878-0764823520200822T0700                      96.07941
00261VDTSILA+05655878-0764823520200822T0800                      97.24360
00261VDTSILA+05655878-0764823520200822T0900                      97.62025
00261VDTSILA+05655878-0764823520200822T1000                      93.92225
00261VDTSILA+05655878-0764823520200822T1100                      93.99073
00261VDTSILA+05655878-0764823520200822T1200                      91.79932
00261VDTSILA+05655878-0764823520200822T1300                      90.19002
00261VDTSILA+05655878-0764823520200822T1400                      87.69044
00261VDTSILA+05655878-0764823520200822T1500                      86.76595
00261VDTSILA+05655878-0764823520200822T1600                      87.65620
00261VDTSILA+05655878-0764823520200822T1700                      92.96351
00261VDTSILA+05655878-0764823520200822T1800                      94.98371
00261VDTSILA+05655878-0764823520200822T1900                      97.82569
00261VDTSILA+05655878-0764823520200822T2000                      98.23658
00261VDTSILA+05655878-0764823520200822T2100                      97.58601
00261VDTSILA+05655878-0764823520200822T2200                      95.39460
00261VDTSILA+05655878-0764823520200822T2300                      97.24360
00261VDTSILA+05655878-0764823520200823T0000                      97.75721
00261VDTSILA+05655878-0764823520200823T0100                      97.72297
00261VDTSILA+05655878-0764823520200823T0200                      97.65449
00261VDTSILA+05655878-0764823520200823T0300                      98.13386
00261VDTSILA+05655878-0764823520200823T0400                      97.96265
00261VDTSILA+05655878-0764823520200823T0500                      97.99689
00261VDTSILA+05655878-0764823520200823T0600                      97.51752
00261VDTSILA+05655878-0764823520200823T0700                      84.57454
00261VDTSILA+05655878-0764823520200823T0800                      82.31465
00261VDTSILA+05655878-0764823520200823T0900                      81.56136
00261VDTSILA+05655878-0764823520200823T1000                      79.95204
00261VDTSILA+05655878-0764823520200823T1100                      79.88356
00261VDTSILA+05655878-0764823520200823T1200                      84.26637
00261VDTSILA+05655878-0764823520200823T1300                      86.49202
00261VDTSILA+05655878-0764823520200823T1400                      77.58943
00261VDTSILA+05655878-0764823520200823T1500                      73.89144
00261VDTSILA+05655878-0764823520200823T1600                      90.63515
00261VDTSILA+05655878-0764823520200823T1700                      81.97224
00261VDTSILA+05655878-0764823520200823T1800                      88.34102
00261VDTSILA+05655878-0764823520200823T1900                      90.77211
00261VDTSILA+05655878-0764823520200823T2000                      85.43056
00261VDTSILA+05655878-0764823520200823T2100                      89.36824
00261VDTSILA+05655878-0764823520200823T2200                      89.50520
00261VDTSILA+05655878-0764823520200823T2300                      90.42970
00261VDTSILA+05655878-0764823520200824T0000                      89.64217
00261VDTSILA+05655878-0764823520200824T0100                      86.97139
00261VDTSILA+05655878-0764823520200824T0200                      88.16982
00261VDTSILA+05655878-0764823520200824T0300                      92.17597
00261VDTSILA+05655878-0764823520200824T0400                      83.88972
00261VDTSILA+05655878-0764823520200824T0500                      88.37526
00261VDTSILA+05655878-0764823520200824T0600                      89.71065
00261VDTSILA+05655878-0764823520200824T0700                      89.06007
00261VDTSILA+05655878-0764823520200824T0800                      78.61665
00261VDTSILA+05655878-0764823520200824T0900                      75.05563
00261VDTSILA+05655878-0764823520200824T1000                      74.54202
00261VDTSILA+05655878-0764823520200824T1100                      64.74917
00261VDTSILA+05655878-0764823520200824T1200                      65.49924
00261VDTSILA+05655878-0764823520200824T1300                      71.48985
00261VDTSILA+05655878-0764823520200824T1400                      68.03628
00261VDTSILA+05655878-0764823520200824T1500                      68.24172
00261VDTSILA+05655878-0764823520200824T1600                      71.15218
00261VDTSILA+05655878-0764823520200824T1700                      71.35763
00261VDTSILA+05655878-0764823520200824T1800                      75.70620
00261VDTSILA+05655878-0764823520200824T1900                      77.21278
00261VDTSILA+05655878-0764823520200824T2000                      76.39101
00261VDTSILA+05655878-0764823520200824T2100                      69.78255
00261VDTSILA+05655878-0764823520200824T2200                      72.93270
00261VDTSILA+05655878-0764823520200824T2300                      71.76852
00261VDTSILA+05655878-0764823520200825T0000                      78.27425
00261VDTSILA+05655878-0764823520200825T0100                      77.82912
00261VDTSILA+05655878-0764823520200825T0200                      82.75978
00261VDTSILA+05655878-0764823520200825T0300                      83.13643
00261VDTSILA+05655878-0764823520200825T0400                      85.39632
00261VDTSILA+05655878-0764823520200825T0500                      84.40334
00261VDTSILA+05655878-0764823520200825T0600                      76.80190
00261VDTSILA+05655878-0764823520200825T0700                      74.19961
00261VDTSILA+05655878-0764823520200825T0800                      75.77468
00261VDTSILA+05655878-0764823520200825T0900                      74.33657
00261VDTSILA+05655878-0764823520200825T1000                      78.89058
00261VDTSILA+05655878-0764823520200825T1100                      71.90548
00261VDTSILA+05655878-0764823520200825T1200                      68.85806
00261VDTSILA+05655878-0764823520200825T1300                      65.33126
00261VDTSILA+05655878-0764823520200825T1400                      64.47524
00261VDTSILA+05655878-0764823520200825T1500                      64.92037
00261VDTSILA+05655878-0764823520200825T1600                      67.76235
00261VDTSILA+05655878-0764823520200825T1700                      68.61837
00261VDTSILA+05655878-0764823520200825T1800                      69.91952
00261VDTSILA+05655878-0764823520200825T1900                      73.54903
00261VDTSILA+05655878-0764823520200825T2000                      75.08987
00261VDTSILA+05655878-0764823520200825T2100                      78.30849
00261VDTSILA+05655878-0764823520200825T2200                      80.60266
00261VDTSILA+05655878-0764823520200825T2300                      87.58858
00261VDTSILA+05655878-0764823520200826T0000                      90.44858
00261VDTSILA+05655878-0764823520200826T0100                      90.95823
00261VDTSILA+05655878-0764823520200826T0200                      92.12638
00261VDTSILA+05655878-0764823520200826T0300                      92.67220
00261VDTSILA+05655878-0764823520200826T0400                      93.28894
00261VDTSILA+05655878-0764823520200826T0500                      90.41777
00261VDTSILA+05655878-0764823520200826T0600                      92.13292
00261VDTSILA+05655878-0764823520200826T0700                      92.67739
00261VDTSILA+05655878-0764823520200826T0800                      87.69724
00261VDTSILA+05655878-0764823520200826T0900                      89.30021
00261VDTSILA+05655878-0764823520200826T1000                      85.70504
00261VDTSILA+05655878-0764823520200826T1100                      81.52715
00261VDTSILA+05655878-0764823520200826T1200                      77.28130
00261VDTSILA+05655878-0764823520200826T1300                      79.81512
00261VDTSILA+05655878-0764823520200826T1400                      66.83788
00261VDTSILA+05655878-0764823520200826T1500                      56.97552
00261VDTSILA+05655878-0764823520200826T1600                      55.29105
00261VDTSILA+05655878-0764823520200826T1700                      56.96460
00261VDTSILA+05655878-0764823520200826T1800                      59.54166
00261VDTSILA+05655878-0764823520200826T1900                      61.05117
00261VDTSILA+05655878-0764823520200826T2000                      63.89315
00261VDTSILA+05655878-0764823520200826T2100                      66.08456
00261VDTSILA+05655878-0764823520200826T2200                      66.29000
00261VDTSILA+05655878-0764823520200826T2300                      64.81765
00261VDTSILA+05655878-0764823520200827T0000                      64.85189
00261VDTSILA+05655878-0764823520200827T0100                      63.96164
00261VDTSILA+05655878-0764823520200827T0200                      68.13900
00261VDTSILA+05655878-0764823520200827T0300                      66.87209
00261VDTSILA+05655878-0764823520200827T0400                      68.85806
00261VDTSILA+05655878-0764823520200827T0500                      68.82381
00261VDTSILA+05655878-0764823520200827T0600                      70.91250
00261VDTSILA+05655878-0764823520200827T0700                      66.63241
00261VDTSILA+05655878-0764823520200827T0800                      65.91335
00261VDTSILA+05655878-0764823520200827T0900                      64.09859
00261VDTSILA+05655878-0764823520200827T1000                      65.84487
00261VDTSILA+05655878-0764823520200827T1100                      63.41378
00261VDTSILA+05655878-0764823520200827T1200                      60.81149
00261VDTSILA+05655878-0764823520200827T1300                      59.33914
00261VDTSILA+05655878-0764823520200827T1400                      56.22324
00261VDTSILA+05655878-0764823520200827T1500                      54.51120
00261VDTSILA+05655878-0764823520200827T1600                      58.00375
00261VDTSILA+05655878-0764823520200827T1700                      59.61306
00261VDTSILA+05655878-0764823520200827T1800                      64.74917
00261VDTSILA+05655878-0764823520200827T1900                      69.78255
00261VDTSILA+05655878-0764823520200827T2000                      73.34359
00261VDTSILA+05655878-0764823520200827T2100                      75.29531
00261VDTSILA+05655878-0764823520200827T2200                      70.05648
00261VDTSILA+05655878-0764823520200827T2300                      74.98714
00261VDTSILA+05655878-0764823520200828T0000                      75.08987
00261VDTSILA+05655878-0764823520200828T0100                      74.16537
00261VDTSILA+05655878-0764823520200828T0200                      74.85018
00261VDTSILA+05655878-0764823520200828T0300                      79.36995
00261VDTSILA+05655878-0764823520200828T0400                      81.83528
00261VDTSILA+05655878-0764823520200828T0500                      80.84234
00261VDTSILA+05655878-0764823520200828T0600                      79.64403
00261VDTSILA+05655878-0764823520200828T0700                      74.85021
00261VDTSILA+05655878-0764823520200828T0800                      68.75536
00261VDTSILA+05655878-0764823520200828T0900                      67.72814
00261VDTSILA+05655878-0764823520200828T1000                      76.63073
00261VDTSILA+05655878-0764823520200828T1100                      71.70007
00261VDTSILA+05655878-0764823520200828T1200                      73.30938
00261VDTSILA+05655878-0764823520200828T1300                      69.54290
00261VDTSILA+05655878-0764823520200828T1400                      69.33746
00261VDTSILA+05655878-0764823520200828T1500                      70.02227
00261VDTSILA+05655878-0764823520200828T1600                      67.89935
00261VDTSILA+05655878-0764823520200828T1700                      73.03545
00261VDTSILA+05655878-0764823520200828T1800                      79.30151
00261VDTSILA+05655878-0764823520200828T1900                      75.91167
00261VDTSILA+05655878-0764823520200828T2000                      77.72643
00261VDTSILA+05655878-0764823520200828T2100                      75.80895
00261VDTSILA+05655878-0764823520200828T2200                      75.60351
00261VDTSILA+05655878-0764823520200828T2300                      74.13116
00261VDTSILA+05655878-0764823520200829T0000                      72.28216
00261VDTSILA+05655878-0764823520200829T0100                      83.61584
00261VDTSILA+05655878-0764823520200829T0200                      76.97314
00261VDTSILA+05655878-0764823520200829T0300                      78.92503
00261VDTSILA+05655878-0764823520200829T0400                      82.21197
00261VDTSILA+05655878-0764823520200829T0500                      82.58862
00261VDTSILA+05655878-0764823520200829T0600                      81.76684
00261VDTSILA+05655878-0764823520200829T0700                      71.90551
00261VDTSILA+05655878-0764823520200829T0800                      67.31725
00261VDTSILA+05655878-0764823520200829T0900                      70.39892
00261VDTSILA+05655878-0764823520200829T1000                      71.97399
00261VDTSILA+05655878-0764823520200829T1100                      68.92583
00261VDTSILA+05655878-0764823520200829T1200                      68.24057
00261VDTSILA+05655878-0764823520200829T1300                      64.36816
00261VDTSILA+05655878-0764823520200829T1400                      56.28119
00261VDTSILA+05655878-0764823520200829T1500                      52.72680
00261VDTSILA+05655878-0764823520200829T1600                      52.03923
00261VDTSILA+05655878-0764823520200829T1700                      60.90689
00261VDTSILA+05655878-0764823520200829T1800                      65.81063
00261VDTSILA+05655878-0764823520200829T1900                      76.76766
00261VDTSILA+05655878-0764823520200829T2000                      81.59560
00261VDTSILA+05655878-0764823520200829T2100                      78.61665
00261VDTSILA+05655878-0764823520200829T2200                      80.43141
00261VDTSILA+05655878-0764823520200829T2300                      84.09517
00261VDTSILA+05655878-0764823520200830T0000                      83.17067
00261VDTSILA+05655878-0764823520200830T0100                      79.71239
00261VDTSILA+05655878-0764823520200830T0200                      82.04105
00261VDTSILA+05655878-0764823520200830T0300                      84.37083
00261VDTSILA+05655878-0764823520200830T0400                      85.67196
00261VDTSILA+05655878-0764823520200830T0500                      87.52116
00261VDTSILA+05655878-0764823520200830T0600                      84.40443
00261VDTSILA+05655878-0764823520200830T0700                      81.25323
00261VDTSILA+05655878-0764823520200830T0800                      79.78088
00261VDTSILA+05655878-0764823520200830T0900                      73.41210
00261VDTSILA+05655878-0764823520200830T1000                      72.21368
00261VDTSILA+05655878-0764823520200830T1100                      67.59118
00261VDTSILA+05655878-0764823520200830T1200                      69.50866
00261VDTSILA+05655878-0764823520200830T1300                      71.46035
00261VDTSILA+05655878-0764823520200830T1400                      73.95659
00261VDTSILA+05655878-0764823520200830T1500                      73.74446
00261VDTSILA+05655878-0764823520200830T1600                      74.42710
00261VDTSILA+05655878-0764823520200830T1700                      79.59136
00261VDTSILA+05655878-0764823520200830T1800                      80.84175
00261VDTSILA+05655878-0764823520200830T1900                      82.34889
00261VDTSILA+05655878-0764823520200830T2000                      85.49904
00261VDTSILA+05655878-0764823520200830T2100                      88.10133
00261VDTSILA+05655878-0764823520200830T2200                      91.69660
00261VDTSILA+05655878-0764823520200830T2300                      89.36824
00261VDTSILA+05655878-0764823520200831T0000                      91.97228
00261VDTSILA+05655878-0764823520200831T0100                      94.57642
00261VDTSILA+05655878-0764823520200831T0200                      88.48402
00261VDTSILA+05655878-0764823520200831T0300                      92.80785
00261VDTSILA+05655878-0764823520200831T0400                      95.49024
00261VDTSILA+05655878-0764823520200831T0500                      96.66036
00261VDTSILA+05655878-0764823520200831T0600                      96.66036
00261VDTSILA+05655878-0764823520200831T0700                      92.54926
00261VDTSILA+05655878-0764823520200831T0800                      94.02502
00261VDTSILA+05655878-0764823520200831T0900                      96.01098
00261VDTSILA+05655878-0764823520200831T1000                      81.97228
00261VDTSILA+05655878-0764823520200831T1100                      64.26983
00261VDTSILA+05655878-0764823520200831T1200                      52.11178
00261VDTSILA+05655878-0764823520200831T1300                      50.35159
00261VDTSILA+05655878-0764823520200831T1400                      42.17014
00261VDTSILA+05655878-0764823520200831T1500                      46.61991
00261VDTSILA+05655878-0764823520200831T1600                      46.41453
00261VDTSILA+05655878-0764823520200831T1700                      47.30449
00261VDTSILA+05655878-0764823520200831T1800                      49.77048
00261VDTSILA+05655878-0764823520200831T1900                      63.75086
00261VDTSILA+05655878-0764823520200831T2000                      64.44100
00261VDTSILA+05655878-0764823520200831T2100                      65.22854
00261VDTSILA+05655878-0764823520200831T2200                      70.87826
00261VDTSILA+05655878-0764823520200831T2300                      69.54287
00261VDTSILA+05655878-0764823520200901T0000                      72.35061
00261VDTSILA+05655878-0764823520200901T0100                      77.21278
00261VDTSILA+05655878-0764823520200901T0200                      78.75362
00261VDTSILA+05655878-0764823520200901T0300                      79.43843
00261VDTSILA+05655878-0764823520200901T0400                      81.25319
00261VDTSILA+05655878-0764823520200901T0500                      77.79488
00261VDTSILA+05655878-0764823520200901T0600                      71.52883
00261VDTSILA+05655878-0764823520200901T0700                      65.29702
00261VDTSILA+05655878-0764823520200901T0800                      68.07052
00261VDTSILA+05655878-0764823520200901T0900                      66.56393
00261VDTSILA+05655878-0764823520200901T1000                      67.76144
00261VDTSILA+05655878-0764823520200901T1100                      70.01782
00261VDTSILA+05655878-0764823520200901T1200                      70.83273
00261VDTSILA+05655878-0764823520200901T1300                      70.76632
00261VDTSILA+05655878-0764823520200901T1400                      63.19613
00261VDTSILA+05655878-0764823520200901T1500                      71.17264
00261VDTSILA+05655878-0764823520200901T1600                      73.77896
00261VDTSILA+05655878-0764823520200901T1700                      74.33334
00261VDTSILA+05655878-0764823520200901T1800                      72.89845
00261VDTSILA+05655878-0764823520200901T1900                      68.13893
00261VDTSILA+05655878-0764823520200901T2000                      67.96780
00261VDTSILA+05655878-0764823520200901T2100                      65.77583
00261VDTSILA+05655878-0764823520200901T2200                      74.09689
00261VDTSILA+05655878-0764823520200901T2300                      74.19961
00261VDTSILA+05655878-0764823520200902T0000                      77.41823
00261VDTSILA+05655878-0764823520200902T0100                      69.88528
00261VDTSILA+05655878-0764823520200902T0200                      69.37167
00261VDTSILA+05655878-0764823520200902T0300                      82.96523
00261VDTSILA+05655878-0764823520200902T0400                      80.60262
00261VDTSILA+05655878-0764823520200902T0500                      80.08900
00261VDTSILA+05655878-0764823520200902T0600                      79.23299
00261VDTSILA+05655878-0764823520200902T0700                      77.89760
00261VDTSILA+05655878-0764823520200902T0800                      69.57711
00261VDTSILA+05655878-0764823520200902T0900                      64.94788
00261VDTSILA+05655878-0764823520200902T1000                      62.13129
00261VDTSILA+05655878-0764823520200902T1100                      61.16726
00261VDTSILA+05655878-0764823520200902T1200                      61.09878
00261VDTSILA+05655878-0764823520200902T1300                      46.68837
00261VDTSILA+05655878-0764823520200902T1400                      44.73731
00261VDTSILA+05655878-0764823520200902T1500                      49.08440
00261VDTSILA+05655878-0764823520200902T1600                      52.26769
00261VDTSILA+05655878-0764823520200902T1700                      60.17459
00261VDTSILA+05655878-0764823520200902T1800                      62.64039
00261VDTSILA+05655878-0764823520200902T1900                      72.91977
00261VDTSILA+05655878-0764823520200902T2000                      72.55177
00261VDTSILA+05655878-0764823520200902T2100                      82.48583
00261VDTSILA+05655878-0764823520200902T2200                      86.28658
00261VDTSILA+05655878-0764823520200902T2300                      88.58070
00261VDTSILA+05655878-0764823520200903T0000                      86.83443
00261VDTSILA+05655878-0764823520200903T0100                      90.15578
00261VDTSILA+05655878-0764823520200903T0200                      90.15578
00261VDTSILA+05655878-0764823520200903T0300                      89.23128
00261VDTSILA+05655878-0764823520200903T0400                      91.90205
00261VDTSILA+05655878-0764823520200903T0500                      89.64217
00261VDTSILA+05655878-0764823520200903T0600                      91.52540
00261VDTSILA+05655878-0764823520200903T0700                      95.56580
00261VDTSILA+05655878-0764823520200903T0800                      96.14790
00261VDTSILA+05655878-0764823520200903T0900                      92.86079
00261VDTSILA+05655878-0764823520200903T1000                      79.78084
00261VDTSILA+05655878-0764823520200903T1100                      91.86771
00261VDTSILA+05655878-0764823520200903T1200                      97.03815
00261VDTSILA+05655878-0764823520200903T1300                      98.06538
00261VDTSILA+05655878-0764823520200903T1400                      98.33930
00261VDTSILA+05655878-0764823520200903T1500                      98.51051
00261VDTSILA+05655878-0764823520200903T1600                      98.54475
00261VDTSILA+05655878-0764823520200903T1700                      98.54475
00261VDTSILA+05655878-0764823520200903T1800                      98.33930
00261VDTSILA+05655878-0764823520200903T1900                      98.37354
00261VDTSILA+05655878-0764823520200903T2000                      98.27082
00261VDTSILA+05655878-0764823520200903T2100                      96.14790
00261VDTSILA+05655878-0764823520200903T2200                      94.81251
00261VDTSILA+05655878-0764823520200903T2300                      94.94947
00261VDTSILA+05655878-0764823520200904T0000                      85.70448
00261VDTSILA+05655878-0764823520200904T0100                      89.33400
00261VDTSILA+05655878-0764823520200904T0200                      89.60793
00261VDTSILA+05655878-0764823520200904T0300                      88.44374
00261VDTSILA+05655878-0764823520200904T0400                      89.57368
00261VDTSILA+05655878-0764823520200904T0500                      90.73787
00261VDTSILA+05655878-0764823520200904T0600                      91.52540
00261VDTSILA+05655878-0764823520200904T0700                      90.90907
00261VDTSILA+05655878-0764823520200904T0800                      90.84059
00261VDTSILA+05655878-0764823520200904T0900                      90.19002
00261VDTSILA+05655878-0764823520200904T1000                      87.17683
00261VDTSILA+05655878-0764823520200904T1100                      88.40950
00261VDTSILA+05655878-0764823520200904T1200                      87.51924
00261VDTSILA+05655878-0764823520200904T1300                      88.27254
00261VDTSILA+05655878-0764823520200904T1400                      88.27254
00261VDTSILA+05655878-0764823520200904T1500                      91.66236
00261VDTSILA+05655878-0764823520200904T1600                      90.46394
00261VDTSILA+05655878-0764823520200904T1700                      90.84059
00261VDTSILA+05655878-0764823520200904T1800                      96.79847
00261VDTSILA+05655878-0764823520200904T1900                      97.55177
00261VDTSILA+05655878-0764823520200904T2000                      97.75721
00261VDTSILA+05655878-0764823520200904T2100                      98.09962
00261VDTSILA+05655878-0764823520200904T2200                      97.85993
00261VDTSILA+05655878-0764823520200904T2300                      97.65449
00261VDTSILA+05655878-0764823520200905T0000                      97.96265
00261VDTSILA+05655878-0764823520200905T0100                      97.99689
00261VDTSILA+05655878-0764823520200905T0200                      97.89417
00261VDTSILA+05655878-0764823520200905T0300                      96.55878
00261VDTSILA+05655878-0764823520200905T0400                      96.96967
00261VDTSILA+05655878-0764823520200905T0500                      97.72297
00261VDTSILA+05655878-0764823520200905T0600                      97.96265
00261VDTSILA+05655878-0764823520200905T0700                      98.23658
00261VDTSILA+05655878-0764823520200905T0800                      98.33930
00261VDTSILA+05655878-0764823520200905T0900                      98.30506
00261VDTSILA+05655878-0764823520200905T1000                      98.40778
00261VDTSILA+05655878-0764823520200905T1100                      98.30506
00261VDTSILA+05655878-0764823520200905T1200                      98.40778
00261VDTSILA+05655878-0764823520200905T1300                      98.33930
00261VDTSILA+05655878-0764823520200905T1400                      98.37354
00261VDTSILA+05655878-0764823520200905T1500                      98.30506
00261VDTSILA+05655878-0764823520200905T1600                      98.13386
00261VDTSILA+05655878-0764823520200905T1700                      98.09962
00261VDTSILA+05655878-0764823520200905T1800                      98.06538
00261VDTSILA+05655878-0764823520200905T1900                      98.40778
00261VDTSILA+05655878-0764823520200905T2000                      98.27082
00261VDTSILA+05655878-0764823520200905T2100                      98.27087
00261VDTSILA+05655878-0764823520200905T2200                      98.33935
00261VDTSILA+05655878-0764823520200905T2300                      98.23663
00261VDTSILA+05655878-0764823520200906T0000                      97.58605
00261VDTSILA+05655878-0764823520200906T0100                      96.76461
00261VDTSILA+05655878-0764823520200906T0200                      97.82663
00261VDTSILA+05655878-0764823520200906T0300                      96.32031
00261VDTSILA+05655878-0764823520200906T0400                      94.84935
00261VDTSILA+05655878-0764823520200906T0500                      96.08300
00261VDTSILA+05655878-0764823520200906T0600                      95.84248
00261VDTSILA+05655878-0764823520200906T0700                      96.56481
00261VDTSILA+05655878-0764823520200906T0800                      92.52409
00261VDTSILA+05655878-0764823520200906T0900                      95.12116
00261VDTSILA+05655878-0764823520200906T1000                      95.94250
00261VDTSILA+05655878-0764823520200906T1100                      95.32616
00261VDTSILA+05655878-0764823520200906T1200                      94.84679
00261VDTSILA+05655878-0764823520200906T1300                      95.63433
00261VDTSILA+05655878-0764823520200906T1400                      96.62735
00261VDTSILA+05655878-0764823520200906T1500                      96.55883
00261VDTSILA+05655878-0764823520200906T1600                      96.79852
00261VDTSILA+05655878-0764823520200906T1700                      96.08051
00261VDTSILA+05655878-0764823520200906T1800                      96.31921
00261VDTSILA+05655878-0764823520200906T1900                      93.24522
00261VDTSILA+05655878-0764823520200906T2000                      91.84704
00261VDTSILA+05655878-0764823520200906T2100                      88.65821
00261VDTSILA+05655878-0764823520200906T2200                      87.84328
00261VDTSILA+05655878-0764823520200906T2300                      88.52236
00261VDTSILA+05655878-0764823520200907T0000                      92.50664
00261VDTSILA+05655878-0764823520200907T0100                      95.70129
00261VDTSILA+05655878-0764823520200907T0200                      96.86588
00261VDTSILA+05655878-0764823520200907T0300                      97.10564
00261VDTSILA+05655878-0764823520200907T0400                      97.41392
00261VDTSILA+05655878-0764823520200907T0500                      96.76311
00261VDTSILA+05655878-0764823520200907T0600                      90.56343
00261VDTSILA+05655878-0764823520200907T0700                      89.39884
00261VDTSILA+05655878-0764823520200907T0800                      89.62910
00261VDTSILA+05655878-0764823520200907T0900                      91.08135
00261VDTSILA+05655878-0764823520200907T1000                      88.54650
00261VDTSILA+05655878-0764823520200907T1100                      84.30065
00261VDTSILA+05655878-0764823520200907T1200                      80.80810
00261VDTSILA+05655878-0764823520200907T1300                      80.84234
00261VDTSILA+05655878-0764823520200907T1400                      87.17687
00261VDTSILA+05655878-0764823520200907T1500                      87.82745
00261VDTSILA+05655878-0764823520200907T1600                      86.45782
00261VDTSILA+05655878-0764823520200907T1700                      88.44378
00261VDTSILA+05655878-0764823520200907T1800                      88.34106
00261VDTSILA+05655878-0764823520200907T1900                      89.77917
00261VDTSILA+05655878-0764823520200907T2000                      88.20409
00261VDTSILA+05655878-0764823520200907T2100                      89.53948
00261VDTSILA+05655878-0764823520200907T2200                      88.75195
00261VDTSILA+05655878-0764823520200907T2300                      91.55968
00261VDTSILA+05655878-0764823520200908T0000                      90.60094
00261VDTSILA+05655878-0764823520200908T0100                      89.57372
00261VDTSILA+05655878-0764823520200908T0200                      89.77917
00261VDTSILA+05655878-0764823520200908T0300                      89.43676
00261VDTSILA+05655878-0764823520200908T0400                      88.51226
00261VDTSILA+05655878-0764823520200908T0500                      91.79937
00261VDTSILA+05655878-0764823520200908T0600                      89.33404
00261VDTSILA+05655878-0764823520200908T0700                      90.12157
00261VDTSILA+05655878-0764823520200908T0800                      88.13561
00261VDTSILA+05655878-0764823520200908T0900                      83.88976
00261VDTSILA+05655878-0764823520200908T1000                      91.01183
00261VDTSILA+05655878-0764823520200908T1100                      90.46398
00261VDTSILA+05655878-0764823520200908T1200                      90.63519
00261VDTSILA+05655878-0764823520200908T1300                      91.21728
00261VDTSILA+05655878-0764823520200908T1400                      89.74493
00261VDTSILA+05655878-0764823520200908T1500                      88.68346
00261VDTSILA+05655878-0764823520200908T1600                      88.16985
00261VDTSILA+05655878-0764823520200908T1700                      91.11456
00261VDTSILA+05655878-0764823520200908T1800                      91.83361
00261VDTSILA+05655878-0764823520200908T1900                      92.44994
00261VDTSILA+05655878-0764823520200908T2000                      92.48418
00261VDTSILA+05655878-0764823520200908T2100                      93.92229
00261VDTSILA+05655878-0764823520200908T2200                      94.70983
00261VDTSILA+05655878-0764823520200908T2300                      95.12079
00261VDTSILA+05655878-0764823520200909T0000                      95.60009
00261VDTSILA+05655878-0764823520200909T0100                      93.27172
00261VDTSILA+05655878-0764823520200909T0200                      91.01270
00261VDTSILA+05655878-0764823520200909T0300                      88.75201
00261VDTSILA+05655878-0764823520200909T0400                      85.80831
00261VDTSILA+05655878-0764823520200909T0500                      83.37730
00261VDTSILA+05655878-0764823520200909T0600                      83.38104
00261VDTSILA+05655878-0764823520200909T0700                      87.07996
00261VDTSILA+05655878-0764823520200909T0800                      81.28840
00261VDTSILA+05655878-0764823520200909T0900                      76.83617
00261VDTSILA+05655878-0764823520200909T1000                      68.61840
00261VDTSILA+05655878-0764823520200909T1100                      66.46124
00261VDTSILA+05655878-0764823520200909T1200                      69.20049
00261VDTSILA+05655878-0764823520200909T1300                      66.49548
00261VDTSILA+05655878-0764823520200909T1400                      74.09692
00261VDTSILA+05655878-0764823520200909T1500                      71.66582
00261VDTSILA+05655878-0764823520200909T1600                      79.06182
00261VDTSILA+05655878-0764823520200909T1700                      81.21899
00261VDTSILA+05655878-0764823520200909T1800                      87.41656
00261VDTSILA+05655878-0764823520200909T1900                      83.71990
00261VDTSILA+05655878-0764823520200909T2000                      85.40074
00261VDTSILA+05655878-0764823520200909T2100                      84.41231
00261VDTSILA+05655878-0764823520200909T2200                      82.42938
00261VDTSILA+05655878-0764823520200909T2300                      85.09927
00261VDTSILA+05655878-0764823520200910T0000                      82.13047
00261VDTSILA+05655878-0764823520200910T0100                      80.21518
00261VDTSILA+05655878-0764823520200910T0200                      80.38482
00261VDTSILA+05655878-0764823520200910T0300                      85.59180
00261VDTSILA+05655878-0764823520200910T0400                      83.36414
00261VDTSILA+05655878-0764823520200910T0500                      79.39464
00261VDTSILA+05655878-0764823520200910T0600                      72.74799
00261VDTSILA+05655878-0764823520200910T0700                      77.74223
00261VDTSILA+05655878-0764823520200910T0800                      78.93156
00261VDTSILA+05655878-0764823520200910T0900                      81.08202
00261VDTSILA+05655878-0764823520200910T1000                      73.82299
00261VDTSILA+05655878-0764823520200910T1100                      71.93975
00261VDTSILA+05655878-0764823520200910T1200                      65.63946
00261VDTSILA+05655878-0764823520200910T1300                      58.20922
00261VDTSILA+05655878-0764823520200910T1400                      60.87868
00261VDTSILA+05655878-0764823520200910T1500                      62.86336
00261VDTSILA+05655878-0764823520200910T1600                      63.29815
00261VDTSILA+05655878-0764823520200910T1700                      67.75645
00261VDTSILA+05655878-0764823520200910T1800                      69.16622
00261VDTSILA+05655878-0764823520200910T1900                      70.94674
00261VDTSILA+05655878-0764823520200910T2000                      71.87124
00261VDTSILA+05655878-0764823520200910T2100                      94.29890
00261VDTSILA+05655878-0764823520200910T2200                      96.07941
00261VDTSILA+05655878-0764823520200910T2300                      97.58601
00261VDTSILA+05655878-0764823520200911T0000                      97.34632
00261VDTSILA+05655878-0764823520200911T0100                      94.77831
00261VDTSILA+05655878-0764823520200911T0200                      90.08775
00261VDTSILA+05655878-0764823520200911T0300                      91.35718
00261VDTSILA+05655878-0764823520200911T0400                      90.02314
00261VDTSILA+05655878-0764823520200911T0500                      85.19328
00261VDTSILA+05655878-0764823520200911T0600                      84.06494
00261VDTSILA+05655878-0764823520200911T0700                      94.20252
00261VDTSILA+05655878-0764823520200911T0800                      96.16284
00261VDTSILA+05655878-0764823520200911T0900                      92.87025
00261VDTSILA+05655878-0764823520200911T1000                      90.84720
00261VDTSILA+05655878-0764823520200911T1100                      91.32340
00261VDTSILA+05655878-0764823520200911T1200                      96.83533
00261VDTSILA+05655878-0764823520200911T1300                      96.76511
00261VDTSILA+05655878-0764823520200911T1400                      94.74490
00261VDTSILA+05655878-0764823520200911T1500                      91.11469
00261VDTSILA+05655878-0764823520200911T1600                      88.06833
00261VDTSILA+05655878-0764823520200911T1700                      87.72479
00261VDTSILA+05655878-0764823520200911T1800                      89.43679
00261VDTSILA+05655878-0764823520200911T1900                      87.38470
00261VDTSILA+05655878-0764823520200911T2000                      89.44684
00261VDTSILA+05655878-0764823520200911T2100                      89.21243
00261VDTSILA+05655878-0764823520200911T2200                      87.47133
00261VDTSILA+05655878-0764823520200911T2300                      88.56778
00261VDTSILA+05655878-0764823520200912T0000                      89.76781
00261VDTSILA+05655878-0764823520200912T0100                      88.81050
00261VDTSILA+05655878-0764823520200912T0200                      89.25626
00261VDTSILA+05655878-0764823520200912T0300                      90.73461
00261VDTSILA+05655878-0764823520200912T0400                      89.26133
00261VDTSILA+05655878-0764823520200912T0500                      87.13807
00261VDTSILA+05655878-0764823520200912T0600                      85.80193
00261VDTSILA+05655878-0764823520200912T0700                      82.85498
00261VDTSILA+05655878-0764823520200912T0800                      75.14261
00261VDTSILA+05655878-0764823520200912T0900                      76.39142
00261VDTSILA+05655878-0764823520200912T1000                      77.58948
00261VDTSILA+05655878-0764823520200912T1100                      87.86169
00261VDTSILA+05655878-0764823520200912T1200                      89.43676
00261VDTSILA+05655878-0764823520200912T1300                      94.13012
00261VDTSILA+05655878-0764823520200912T1400                      91.53446
00261VDTSILA+05655878-0764823520200912T1500                      90.62229
00261VDTSILA+05655878-0764823520200912T1600                      90.20893
00261VDTSILA+05655878-0764823520200912T1700                      91.05906
00261VDTSILA+05655878-0764823520200912T1800                      92.52279
00261VDTSILA+05655878-0764823520200912T1900                      93.54764
00261VDTSILA+05655878-0764823520200912T2000                      95.63433
00261VDTSILA+05655878-0764823520200912T2100                      95.53181
00261VDTSILA+05655878-0764823520200912T2200                      94.47015
00261VDTSILA+05655878-0764823520200912T2300                      80.94506
00261VDTSILA+05655878-0764823520200913T0000                      96.62731
00261VDTSILA+05655878-0764823520200913T0100                      96.35339
00261VDTSILA+05655878-0764823520200913T0200                      94.05926
00261VDTSILA+05655878-0764823520200913T0300                      96.28490
00261VDTSILA+05655878-0764823520200913T0400                      97.58605
00261VDTSILA+05655878-0764823520200913T0500                      97.85998
00261VDTSILA+05655878-0764823520200913T0600                      98.16814
00261VDTSILA+05655878-0764823520200913T0700                      98.30511
00261VDTSILA+05655878-0764823520200913T0800                      98.40783
00261VDTSILA+05655878-0764823520200913T0900                      98.40783
00261VDTSILA+05655878-0764823520200913T1000                      98.40783
00261VDTSILA+05655878-0764823520200913T1100                      98.40783
00261VDTSILA+05655878-0764823520200913T1200                      97.79150
00261VDTSILA+05655878-0764823520200913T1300                      91.32000
00261VDTSILA+05655878-0764823520200913T1400                      89.50524
00261VDTSILA+05655878-0764823520200913T1500                      87.03991
00261VDTSILA+05655878-0764823520200913T1600                      86.56202
00261VDTSILA+05655878-0764823520200913T1700                      89.09435
00261VDTSILA+05655878-0764823520200913T1800                      90.80643
00261VDTSILA+05655878-0764823520200913T1900                      94.30367
00261VDTSILA+05655878-0764823520200913T2000                      96.22471
00261VDTSILA+05655878-0764823520200913T2100                      97.18655
00261VDTSILA+05655878-0764823520200913T2200                      97.25384
00261VDTSILA+05655878-0764823520200913T2300                      93.11852
00261VDTSILA+05655878-0764823520200914T0000                      90.69621
00261VDTSILA+05655878-0764823520200914T0100                      86.38105
00261VDTSILA+05655878-0764823520200914T0200                      82.58040
00261VDTSILA+05655878-0764823520200914T0300                      82.00032
00261VDTSILA+05655878-0764823520200914T0400                      80.32053
00261VDTSILA+05655878-0764823520200914T0500                      78.46914
00261VDTSILA+05655878-0764823520200914T0600                      80.59269
00261VDTSILA+05655878-0764823520200914T0700                      77.61230
00261VDTSILA+05655878-0764823520200914T0800                      75.41180
00261VDTSILA+05655878-0764823520200914T0900                      78.58816
00261VDTSILA+05655878-0764823520200914T1000                      88.41212
00261VDTSILA+05655878-0764823520200914T1100                      94.81969
00261VDTSILA+05655878-0764823520200914T1200                      81.15691
00261VDTSILA+05655878-0764823520200914T1300                      86.21861
00261VDTSILA+05655878-0764823520200914T1400                      85.12266
00261VDTSILA+05655878-0764823520200914T1500                      83.03444
00261VDTSILA+05655878-0764823520200914T1600                      88.54887
00261VDTSILA+05655878-0764823520200914T1700                      87.08302
00261VDTSILA+05655878-0764823520200914T1800                      88.90034
00261VDTSILA+05655878-0764823520200914T1900                      89.79581
00261VDTSILA+05655878-0764823520200914T2000                      89.62235
00261VDTSILA+05655878-0764823520200914T2100                      88.49965
00261VDTSILA+05655878-0764823520200914T2200                      92.02975
00261VDTSILA+05655878-0764823520200914T2300                      88.64114
00261VDTSILA+05655878-0764823520200915T0000                      90.00896
00261VDTSILA+05655878-0764823520200915T0100                      93.77777
00261VDTSILA+05655878-0764823520200915T0200                      94.18933
00261VDTSILA+05655878-0764823520200915T0300                      91.28269
00261VDTSILA+05655878-0764823520200915T0400                      94.09057
00261VDTSILA+05655878-0764823520200915T0500                      81.52079
00261VDTSILA+05655878-0764823520200915T0600                      83.91846
00261VDTSILA+05655878-0764823520200915T0700                      89.60436
00261VDTSILA+05655878-0764823520200915T0800                      90.42642
00261VDTSILA+05655878-0764823520200915T0900                      74.35944
00261VDTSILA+05655878-0764823520200915T1000                      75.93040
00261VDTSILA+05655878-0764823520200915T1100                      79.04290
00261VDTSILA+05655878-0764823520200915T1200                      67.15096
00261VDTSILA+05655878-0764823520200915T1300                      61.56588
00261VDTSILA+05655878-0764823520200915T1400                      56.36022
00261VDTSILA+05655878-0764823520200915T1500                      61.70181
00261VDTSILA+05655878-0764823520200915T1600                      59.03106
00261VDTSILA+05655878-0764823520200915T1700                      58.31197
00261VDTSILA+05655878-0764823520200915T1800                      62.52891
00261VDTSILA+05655878-0764823520200915T1900                      69.46393
00261VDTSILA+05655878-0764823520200915T2000                      72.95768
00261VDTSILA+05655878-0764823520200915T2100                      75.14983
00261VDTSILA+05655878-0764823520200915T2200                      81.52079
00261VDTSILA+05655878-0764823520200915T2300                      83.26766
00261VDTSILA+05655878-0764823520200916T0000                      84.29523
00261VDTSILA+05655878-0764823520200916T0100                      83.95271
00261VDTSILA+05655878-0764823520200916T0200                      80.69873
00261VDTSILA+05655878-0764823520200916T0300                      82.41135
00261VDTSILA+05655878-0764823520200916T0400                      83.64444
00261VDTSILA+05655878-0764823520200916T0500                      86.62440
00261VDTSILA+05655878-0764823520200916T0600                      87.92599
00261VDTSILA+05655878-0764823520200916T0700                      88.67954
00261VDTSILA+05655878-0764823520200916T0800                      90.25516
00261VDTSILA+05655878-0764823520200916T0900                      91.48824
00261VDTSILA+05655878-0764823520200916T1000                      94.05505
00261VDTSILA+05655878-0764823520200916T1100                      86.76659
00261VDTSILA+05655878-0764823520200916T1200                      84.91698
00261VDTSILA+05655878-0764823520200916T1300                      91.38848
00261VDTSILA+05655878-0764823520200916T1400                      93.10052
00261VDTSILA+05655878-0764823520200916T1500                      90.90221
00261VDTSILA+05655878-0764823520200916T1600                      81.24677
00261VDTSILA+05655878-0764823520200916T1700                      75.49236
00261VDTSILA+05655878-0764823520200916T1800                      69.12141
00261VDTSILA+05655878-0764823520200916T1900                      73.40296
00261VDTSILA+05655878-0764823520200916T2000                      66.41547
00261VDTSILA+05655878-0764823520200916T2100                      72.82067
00261VDTSILA+05655878-0764823520200916T2200                      68.91589
00261VDTSILA+05655878-0764823520200916T2300                      71.55333
00261VDTSILA+05655878-0764823520200917T0000                      69.36118
00261VDTSILA+05655878-0764823520200917T0100                      67.27177
00261VDTSILA+05655878-0764823520200917T0200                      72.34113
00261VDTSILA+05655878-0764823520200917T0300                      67.75131
00261VDTSILA+05655878-0764823520200917T0400                      75.42385
00261VDTSILA+05655878-0764823520200917T0500                      86.65865
00261VDTSILA+05655878-0764823520200917T0600                      83.88420
00261VDTSILA+05655878-0764823520200917T0700                      91.17997
00261VDTSILA+05655878-0764823520200917T0800                      92.99535
00261VDTSILA+05655878-0764823520200917T0900                      77.82153
00261VDTSILA+05655878-0764823520200917T1000                      74.80731
00261VDTSILA+05655878-0764823520200917T1100                      69.97771
00261VDTSILA+05655878-0764823520200917T1200                      66.89500
00261VDTSILA+05655878-0764823520200917T1300                      65.04536
00261VDTSILA+05655878-0764823520200917T1400                      59.05119
00261VDTSILA+05655878-0764823520200917T1500                      58.26259
00261VDTSILA+05655878-0764823520200917T1600                      51.37259
00261VDTSILA+05655878-0764823520200917T1700                      71.66582
00261VDTSILA+05655878-0764823520200917T1800                      71.13877
00261VDTSILA+05655878-0764823520200917T1900                      70.45725
00261VDTSILA+05655878-0764823520200917T2000                      67.13477
00261VDTSILA+05655878-0764823520200917T2100                      68.16234
00261VDTSILA+05655878-0764823520200917T2200                      69.12141
00261VDTSILA+05655878-0764823520200917T2300                      72.03286
00261VDTSILA+05655878-0764823520200918T0000                      72.40964
00261VDTSILA+05655878-0764823520200918T0100                      75.56086
00261VDTSILA+05655878-0764823520200918T0200                      84.60351
00261VDTSILA+05655878-0764823520200918T0300                      83.23341
00261VDTSILA+05655878-0764823520200918T0400                      84.74052
00261VDTSILA+05655878-0764823520200918T0500                      85.22005
00261VDTSILA+05655878-0764823520200918T0600                      86.00786
00261VDTSILA+05655878-0764823520200918T0700                      91.00871
00261VDTSILA+05655878-0764823520200918T0800                      88.91931
00261VDTSILA+05655878-0764823520200918T0900                      84.94603
00261VDTSILA+05655878-0764823520200918T1000                      82.06725
00261VDTSILA+05655878-0764823520200918T1100                      77.42777
00261VDTSILA+05655878-0764823520200918T1200                      76.76769
00261VDTSILA+05655878-0764823520200918T1300                      73.06969
00261VDTSILA+05655878-0764823520200918T1400                      81.25323
00261VDTSILA+05655878-0764823520200918T1500                      93.75109
00261VDTSILA+05655878-0764823520200918T1600                      89.28648
00261VDTSILA+05655878-0764823520200918T1700                      87.58347
00261VDTSILA+05655878-0764823520200918T1800                      79.91092
00261VDTSILA+05655878-0764823520200918T1900                      86.11061
00261VDTSILA+05655878-0764823520200918T2000                      87.03543
00261VDTSILA+05655878-0764823520200918T2100                      78.23255
00261VDTSILA+05655878-0764823520200918T2200                      78.09554
00261VDTSILA+05655878-0764823520200918T2300                      78.06129
00261VDTSILA+05655878-0764823520200919T0000                      77.58176
00261VDTSILA+05655878-0764823520200919T0100                      75.49236
00261VDTSILA+05655878-0764823520200919T0200                      73.09469
00261VDTSILA+05655878-0764823520200919T0300                      71.27931
00261VDTSILA+05655878-0764823520200919T0400                      71.62183
00261VDTSILA+05655878-0764823520200919T0500                      78.84910
00261VDTSILA+05655878-0764823520200919T0600                      82.00032
00261VDTSILA+05655878-0764823520200919T0700                      85.73383
00261VDTSILA+05655878-0764823520200919T0800                      78.84910
00261VDTSILA+05655878-0764823520200919T0900                      71.10805
00261VDTSILA+05655878-0764823520200919T1000                      67.68281
00261VDTSILA+05655878-0764823520200919T1100                      74.53329
00261VDTSILA+05655878-0764823520200919T1200                      79.84241
00261VDTSILA+05655878-0764823520200919T1300                      73.84647
00261VDTSILA+05655878-0764823520200919T1400                      73.52150
00261VDTSILA+05655878-0764823520200919T1500                      67.21479
00261VDTSILA+05655878-0764823520200919T1600                      81.44054
00261VDTSILA+05655878-0764823520200919T1700                      72.88918
00261VDTSILA+05655878-0764823520200919T1800                      77.89003
00261VDTSILA+05655878-0764823520200919T1900                      72.40964
00261VDTSILA+05655878-0764823520200919T2000                      73.12894
00261VDTSILA+05655878-0764823520200919T2100                      73.43721
00261VDTSILA+05655878-0764823520200919T2200                      72.95768
00261VDTSILA+05655878-0764823520200919T2300                      73.36871
00261VDTSILA+05655878-0764823520200920T0000                      76.93096
00261VDTSILA+05655878-0764823520200920T0100                      78.43806
00261VDTSILA+05655878-0764823520200920T0200                      77.27348
00261VDTSILA+05655878-0764823520200920T0300                      80.21919
00261VDTSILA+05655878-0764823520200920T0400                      83.64444
00261VDTSILA+05655878-0764823520200920T0500                      83.71294
00261VDTSILA+05655878-0764823520200920T0600                      81.65780
00261VDTSILA+05655878-0764823520200920T0700                      85.11729
00261VDTSILA+05655878-0764823520200920T0800                      84.66993
00261VDTSILA+05655878-0764823520200920T0900                      83.15828
00261VDTSILA+05655878-0764823520200920T1000                      76.36301
00261VDTSILA+05655878-0764823520200920T1100                      78.95910
00261VDTSILA+05655878-0764823520200920T1200                      85.36211
00261VDTSILA+05655878-0764823520200920T1300                      84.67730
00261VDTSILA+05655878-0764823520200920T1400                      82.55437
00261VDTSILA+05655878-0764823520200920T1500                      80.39721
00261VDTSILA+05655878-0764823520200920T1600                      79.84936
00261VDTSILA+05655878-0764823520200920T1700                      77.55523
00261VDTSILA+05655878-0764823520200920T1800                      75.84319
00261VDTSILA+05655878-0764823520200920T1900                      70.98101
00261VDTSILA+05655878-0764823520200920T2000                      72.59032
00261VDTSILA+05655878-0764823520200920T2100                      72.35064
00261VDTSILA+05655878-0764823520200920T2200                      72.69305
00261VDTSILA+05655878-0764823520200920T2300                      72.59032
00261VDTSILA+05655878-0764823520200921T0000                      76.35680
00261VDTSILA+05655878-0764823520200921T0100                      81.42443
00261VDTSILA+05655878-0764823520200921T0200                      82.38317
00261VDTSILA+05655878-0764823520200921T0300                      86.45782
00261VDTSILA+05655878-0764823520200921T0400                      88.54650
00261VDTSILA+05655878-0764823520200921T0500                      89.09435
00261VDTSILA+05655878-0764823520200921T0600                      90.90911
00261VDTSILA+05655878-0764823520200921T0700                      91.59393
00261VDTSILA+05655878-0764823520200921T0800                      87.31384
00261VDTSILA+05655878-0764823520200921T0900                      80.46569
00261VDTSILA+05655878-0764823520200921T1000                      74.43867
00261VDTSILA+05655878-0764823520200921T1100                      70.15120
00261VDTSILA+05655878-0764823520200921T1200                      67.26987
00261VDTSILA+05655878-0764823520200921T1300                      69.21293
00261VDTSILA+05655878-0764823520200921T1400                      71.40373
00261VDTSILA+05655878-0764823520200921T1500                      72.09257
00261VDTSILA+05655878-0764823520200921T1600                      73.32829
00261VDTSILA+05655878-0764823520200921T1700                      77.40994
00261VDTSILA+05655878-0764823520200921T1800                      77.38399
00261VDTSILA+05655878-0764823520200921T1900                      73.85720
00261VDTSILA+05655878-0764823520200921T2000                      68.27538
00261VDTSILA+05655878-0764823520200921T2100                      65.26055
00261VDTSILA+05655878-0764823520200921T2200                      63.26955
00261VDTSILA+05655878-0764823520200921T2300                      62.51324
00261VDTSILA+05655878-0764823520200922T0000                      63.40290
00261VDTSILA+05655878-0764823520200922T0100                      63.57273
00261VDTSILA+05655878-0764823520200922T0200                      64.25944
00261VDTSILA+05655878-0764823520200922T0300                      64.53613
00261VDTSILA+05655878-0764823520200922T0400                      64.29867
00261VDTSILA+05655878-0764823520200922T0500                      65.39065
00261VDTSILA+05655878-0764823520200922T0600                      68.57838
00261VDTSILA+05655878-0764823520200922T0700                      81.28343
00261VDTSILA+05655878-0764823520200922T0800                      81.28743
00261VDTSILA+05655878-0764823520200922T0900                      93.16895
00261VDTSILA+05655878-0764823520200922T1000                      93.20319
00261VDTSILA+05655878-0764823520200922T1100                      94.02497
00261VDTSILA+05655878-0764823520200922T1200                      94.02497
00261VDTSILA+05655878-0764823520200922T1300                      94.53858
00261VDTSILA+05655878-0764823520200922T1400                      96.04517
00261VDTSILA+05655878-0764823520200922T1500                      93.03199
00261VDTSILA+05655878-0764823520200922T1600                      97.00391
00261VDTSILA+05655878-0764823520200922T1700                      97.75721
00261VDTSILA+05655878-0764823520200922T1800                      97.92841
00261VDTSILA+05655878-0764823520200922T1900                      98.03114
00261VDTSILA+05655878-0764823520200922T2000                      98.13386
00261VDTSILA+05655878-0764823520200922T2100                      98.17091
00261VDTSILA+05655878-0764823520200922T2200                      98.25114
00261VDTSILA+05655878-0764823520200922T2300                      98.28912
00261VDTSILA+05655878-0764823520200923T0000                      98.33096
00261VDTSILA+05655878-0764823520200923T0100                      98.36468
00261VDTSILA+05655878-0764823520200923T0200                      98.33369
00261VDTSILA+05655878-0764823520200923T0300                      98.36871
00261VDTSILA+05655878-0764823520200923T0400                      98.33291
00261VDTSILA+05655878-0764823520200923T0500                      98.33180
00261VDTSILA+05655878-0764823520200923T0600                      98.26963
00261VDTSILA+05655878-0764823520200923T0700                      98.23495
00261VDTSILA+05655878-0764823520200923T0800                      98.06471
00261VDTSILA+05655878-0764823520200923T0900                      97.65368
00261VDTSILA+05655878-0764823520200923T1000                      97.34541
00261VDTSILA+05655878-0764823520200923T1100                      95.63042
00261VDTSILA+05655878-0764823520200923T1200                      93.22906
00261VDTSILA+05655878-0764823520200923T1300                      88.08171
00261VDTSILA+05655878-0764823520200923T1400                      83.25361
00261VDTSILA+05655878-0764823520200923T1500                      83.77019
00261VDTSILA+05655878-0764823520200923T1600                      86.36990
00261VDTSILA+05655878-0764823520200923T1700                      79.35667
00261VDTSILA+05655878-0764823520200923T1800                      87.65006
00261VDTSILA+05655878-0764823520200923T1900                      77.68303
00261VDTSILA+05655878-0764823520200923T2000                      75.90339
00261VDTSILA+05655878-0764823520200923T2100                      69.56669
00261VDTSILA+05655878-0764823520200923T2200                      69.42968
00261VDTSILA+05655878-0764823520200923T2300                      70.11472
00261VDTSILA+05655878-0764823520200924T0000                      73.77974
00261VDTSILA+05655878-0764823520200924T0100                      82.24009
00261VDTSILA+05655878-0764823520200924T0200                      86.45314
00261VDTSILA+05655878-0764823520200924T0300                      83.81570
00261VDTSILA+05655878-0764823520200924T0400                      85.18580
00261VDTSILA+05655878-0764823520200924T0500                      85.22005
00261VDTSILA+05655878-0764823520200924T0600                      84.15823
00261VDTSILA+05655878-0764823520200924T0700                      81.58929
00261VDTSILA+05655878-0764823520200924T0800                      79.80817
00261VDTSILA+05655878-0764823520200924T0900                      79.87667
00261VDTSILA+05655878-0764823520200924T1000                      82.95939
00261VDTSILA+05655878-0764823520200924T1100                      77.34199
00261VDTSILA+05655878-0764823520200924T1200                      84.22673
00261VDTSILA+05655878-0764823520200924T1300                      77.37624
00261VDTSILA+05655878-0764823520200924T1400                      76.14316
00261VDTSILA+05655878-0764823520200924T1500                      80.45896
00261VDTSILA+05655878-0764823520200924T1600                      74.46478
00261VDTSILA+05655878-0764823520200924T1700                      78.12980
00261VDTSILA+05655878-0764823520200924T1800                      82.99364
00261VDTSILA+05655878-0764823520200924T1900                      90.25516
00261VDTSILA+05655878-0764823520200924T2000                      78.23255
00261VDTSILA+05655878-0764823520200924T2100                      74.56754
00261VDTSILA+05655878-0764823520200924T2200                      79.02036
00261VDTSILA+05655878-0764823520200924T2300                      65.07962
00261VDTSILA+05655878-0764823520200925T0000                      66.51822
00261VDTSILA+05655878-0764823520200925T0100                      84.32948
00261VDTSILA+05655878-0764823520200925T0200                      78.47232
00261VDTSILA+05655878-0764823520200925T0300                      67.44304
00261VDTSILA+05655878-0764823520200925T0400                      73.47147
00261VDTSILA+05655878-0764823520200925T0500                      78.30106
00261VDTSILA+05655878-0764823520200925T0600                      78.60933
00261VDTSILA+05655878-0764823520200925T0700                      78.06129
00261VDTSILA+05655878-0764823520200925T0800                      71.86160
00261VDTSILA+05655878-0764823520200925T0900                      82.61687
00261VDTSILA+05655878-0764823520200925T1000                      72.27263
00261VDTSILA+05655878-0764823520200925T1100                      66.44971
00261VDTSILA+05655878-0764823520200925T1200                      68.57259
00261VDTSILA+05655878-0764823520200925T1300                      67.06091
00261VDTSILA+05655878-0764823520200925T1400                      67.25632
00261VDTSILA+05655878-0764823520200925T1500                      71.70539
00261VDTSILA+05655878-0764823520200925T1600                      71.03259
00261VDTSILA+05655878-0764823520200925T1700                      70.86828
00261VDTSILA+05655878-0764823520200925T1800                      71.45055
00261VDTSILA+05655878-0764823520200925T1900                      77.30774
00261VDTSILA+05655878-0764823520200925T2000                      82.95939
00261VDTSILA+05655878-0764823520200925T2100                      84.43224
00261VDTSILA+05655878-0764823520200925T2200                      87.17244
00261VDTSILA+05655878-0764823520200925T2300                      86.52164
00261VDTSILA+05655878-0764823520200926T0000                      84.26098
00261VDTSILA+05655878-0764823520200926T0100                      81.38377
00261VDTSILA+05655878-0764823520200926T0200                      79.67116
00261VDTSILA+05655878-0764823520200926T0300                      80.25345
00261VDTSILA+05655878-0764823520200926T0400                      80.35620
00261VDTSILA+05655878-0764823520200926T0500                      81.04125
00261VDTSILA+05655878-0764823520200926T0600                      85.42556
00261VDTSILA+05655878-0764823520200926T0700                      87.75473
00261VDTSILA+05655878-0764823520200926T0800                      86.38463
00261VDTSILA+05655878-0764823520200926T0900                      84.91177
00261VDTSILA+05655878-0764823520200926T1000                      81.92702
00261VDTSILA+05655878-0764823520200926T1100                      77.31898
00261VDTSILA+05655878-0764823520200926T1200                      75.70623
00261VDTSILA+05655878-0764823520200926T1300                      74.09692
00261VDTSILA+05655878-0764823520200926T1400                      79.23302
00261VDTSILA+05655878-0764823520200926T1500                      77.17858
00261VDTSILA+05655878-0764823520200926T1600                      79.64391
00261VDTSILA+05655878-0764823520200926T1700                      83.65008
00261VDTSILA+05655878-0764823520200926T1800                      88.06713
00261VDTSILA+05655878-0764823520200926T1900                      89.06011
00261VDTSILA+05655878-0764823520200926T2000                      91.59393
00261VDTSILA+05655878-0764823520200926T2100                      90.05309
00261VDTSILA+05655878-0764823520200926T2200                      90.56670
00261VDTSILA+05655878-0764823520200926T2300                      91.32000
00261VDTSILA+05655878-0764823520200927T0000                      93.85381
00261VDTSILA+05655878-0764823520200927T0100                      94.29894
00261VDTSILA+05655878-0764823520200927T0200                      95.39465
00261VDTSILA+05655878-0764823520200927T0300                      97.14092
00261VDTSILA+05655878-0764823520200927T0400                      97.68877
00261VDTSILA+05655878-0764823520200927T0500                      97.85998
00261VDTSILA+05655878-0764823520200927T0600                      98.06542
00261VDTSILA+05655878-0764823520200927T0700                      98.06542
00261VDTSILA+05655878-0764823520200927T0800                      98.23663
00261VDTSILA+05655878-0764823520200927T0900                      98.27087
00261VDTSILA+05655878-0764823520200927T1000                      97.17516
00261VDTSILA+05655878-0764823520200927T1100                      88.13561
00261VDTSILA+05655878-0764823520200927T1200                      80.35453
00261VDTSILA+05655878-0764823520200927T1300                      75.14618
00261VDTSILA+05655878-0764823520200927T1400                      74.38780
00261VDTSILA+05655878-0764823520200927T1500                      77.15618
00261VDTSILA+05655878-0764823520200927T1600                      79.66231
00261VDTSILA+05655878-0764823520200927T1700                      80.42918
00261VDTSILA+05655878-0764823520200927T1800                      83.10219
00261VDTSILA+05655878-0764823520200927T1900                      80.80806
00261VDTSILA+05655878-0764823520200927T2000                      77.86336
00261VDTSILA+05655878-0764823520200927T2100                      78.99330
00261VDTSILA+05655878-0764823520200927T2200                      81.25319
00261VDTSILA+05655878-0764823520200927T2300                      79.50691
00261VDTSILA+05655878-0764823520200928T0000                      82.24617
00261VDTSILA+05655878-0764823520200928T0100                      82.99947
00261VDTSILA+05655878-0764823520200928T0200                      82.52010
00261VDTSILA+05655878-0764823520200928T0300                      82.45161
00261VDTSILA+05655878-0764823520200928T0400                      83.95821
00261VDTSILA+05655878-0764823520200928T0500                      82.04121
00261VDTSILA+05655878-0764823520200928T0600                      81.87030
00261VDTSILA+05655878-0764823520200928T0700                      83.75462
00261VDTSILA+05655878-0764823520200928T0800                      84.23274
00261VDTSILA+05655878-0764823520200928T0900                      80.46608
00261VDTSILA+05655878-0764823520200928T1000                      76.90466
00261VDTSILA+05655878-0764823520200928T1100                      74.54205
00261VDTSILA+05655878-0764823520200928T1200                      73.13818
00261VDTSILA+05655878-0764823520200928T1300                      65.81066
00261VDTSILA+05655878-0764823520200928T1400                      68.48144
00261VDTSILA+05655878-0764823520200928T1500                      66.15175
00261VDTSILA+05655878-0764823520200928T1600                      67.27821
00261VDTSILA+05655878-0764823520200928T1700                      72.93270
00261VDTSILA+05655878-0764823520200928T1800                      73.03542
00261VDTSILA+05655878-0764823520200928T1900                      72.41909
00261VDTSILA+05655878-0764823520200928T2000                      74.98714
00261VDTSILA+05655878-0764823520200928T2100                      75.56924
00261VDTSILA+05655878-0764823520200928T2200                      76.90462
00261VDTSILA+05655878-0764823520200928T2300                      79.84932
00261VDTSILA+05655878-0764823520200929T0000                      81.01354
00261VDTSILA+05655878-0764823520200929T0100                      84.84850
00261VDTSILA+05655878-0764823520200929T0200                      86.14965
00261VDTSILA+05655878-0764823520200929T0300                      89.09435
00261VDTSILA+05655878-0764823520200929T0400                      89.84765
00261VDTSILA+05655878-0764823520200929T0500                      90.05309
00261VDTSILA+05655878-0764823520200929T0600                      94.84679
00261VDTSILA+05655878-0764823520200929T0700                      91.73089
00261VDTSILA+05655878-0764823520200929T0800                      88.48141
00261VDTSILA+05655878-0764823520200929T0900                      84.26647
00261VDTSILA+05655878-0764823520200929T1000                      85.80776
00261VDTSILA+05655878-0764823520200929T1100                      86.51251
00261VDTSILA+05655878-0764823520200929T1200                      88.95229
00261VDTSILA+05655878-0764823520200929T1300                      89.36459
00261VDTSILA+05655878-0764823520200929T1400                      88.57675
00261VDTSILA+05655878-0764823520200929T1500                      89.22758
00261VDTSILA+05655878-0764823520200929T1600                      89.73792
00261VDTSILA+05655878-0764823520200929T1700                      91.71504
00261VDTSILA+05655878-0764823520200929T1800                      95.39487
00261VDTSILA+05655878-0764823520200929T1900                      95.60009
00261VDTSILA+05655878-0764823520200929T2000                      97.31213
00261VDTSILA+05655878-0764823520200929T2100                      97.72301
00261VDTSILA+05655878-0764823520200929T2200                      97.89422
00261VDTSILA+05655878-0764823520200929T2300                      97.85998
00261VDTSILA+05655878-0764823520200930T0000                      98.03118
00261VDTSILA+05655878-0764823520200930T0100                      97.96270
00261VDTSILA+05655878-0764823520200930T0200                      97.76992
00261VDTSILA+05655878-0764823520200930T0300                      97.55093
00261VDTSILA+05655878-0764823520200930T0400                      97.24265
00261VDTSILA+05655878-0764823520200930T0500                      96.86588
00261VDTSILA+05655878-0764823520200930T0600                      96.96864
00261VDTSILA+05655878-0764823520200930T0700                      96.76311
00261VDTSILA+05655878-0764823520200930T0800                      96.42059
00261VDTSILA+05655878-0764823520200930T0900                      95.97531
00261VDTSILA+05655878-0764823520200930T1000                      94.53671
00261VDTSILA+05655878-0764823520200930T1100                      94.29668
00261VDTSILA+05655878-0764823520200930T1200                      89.63632
00261VDTSILA+05655878-0764823520200930T1300                      85.08824
00261VDTSILA+05655878-0764823520200930T1400                      89.36828
00261VDTSILA+05655878-0764823520200930T1500                      94.19622
00261VDTSILA+05655878-0764823520200930T1600                      95.53409
00261VDTSILA+05655878-0764823520200930T1700                      96.03312
00261VDTSILA+05655878-0764823520200930T1800                      96.07807
00261VDTSILA+05655878-0764823520200930T1900                      89.94688
00261VDTSILA+05655878-0764823520200930T2000                      92.92685
00261VDTSILA+05655878-0764823520200930T2100                      92.96110
00261VDTSILA+05655878-0764823520200930T2200                      92.41306
00261VDTSILA+05655878-0764823520200930T2300                      92.82409
00261VDTSILA+05655878-0764823520201001T0000                      92.34455
00261VDTSILA+05655878-0764823520201001T0100                      95.18751
00261VDTSILA+05655878-0764823520201001T0200                      95.70129
00261VDTSILA+05655878-0764823520201001T0300                      96.11232
00261VDTSILA+05655878-0764823520201001T0400                      96.55760
00261VDTSILA+05655878-0764823520201001T0500                      88.20001
00261VDTSILA+05655878-0764823520201001T0600                      85.22005
00261VDTSILA+05655878-0764823520201001T0700                      83.30191
00261VDTSILA+05655878-0764823520201001T0800                      83.61018
00261VDTSILA+05655878-0764823520201001T0900                      84.19247
00261VDTSILA+05655878-0764823520201001T1000                      85.80234
00261VDTSILA+05655878-0764823520201001T1100                      85.15154
00261VDTSILA+05655878-0764823520201001T1200                      87.20669
00261VDTSILA+05655878-0764823520201001T1300                      83.95271
00261VDTSILA+05655878-0764823520201001T1400                      76.82820
00261VDTSILA+05655878-0764823520201001T1500                      71.51907
00261VDTSILA+05655878-0764823520201001T1600                      74.60180
00261VDTSILA+05655878-0764823520201001T1700                      71.17655
00261VDTSILA+05655878-0764823520201001T1800                      90.90595
00261VDTSILA+05655878-0764823520201001T1900                      75.56086
00261VDTSILA+05655878-0764823520201001T2000                      75.32110
00261VDTSILA+05655878-0764823520201001T2100                      71.58758
00261VDTSILA+05655878-0764823520201001T2200                      76.72545
00261VDTSILA+05655878-0764823520201001T2300                      73.98525
00261VDTSILA+05655878-0764823520201002T0000                      72.88918
00261VDTSILA+05655878-0764823520201002T0100                      65.21663
00261VDTSILA+05655878-0764823520201002T0200                      65.31939
00261VDTSILA+05655878-0764823520201002T0300                      67.06626
00261VDTSILA+05655878-0764823520201002T0400                      66.34696
00261VDTSILA+05655878-0764823520201002T0500                      64.29182
00261VDTSILA+05655878-0764823520201002T0600                      58.84568
00261VDTSILA+05655878-0764823520201002T0700                      63.60677
00261VDTSILA+05655878-0764823520201002T0800                      62.13391
00261VDTSILA+05655878-0764823520201002T0900                      57.88661
00261VDTSILA+05655878-0764823520201002T1000                      54.73539
00261VDTSILA+05655878-0764823520201002T1100                      55.35193
00261VDTSILA+05655878-0764823520201002T1200                      57.92086
00261VDTSILA+05655878-0764823520201002T1300                      59.53073
00261VDTSILA+05655878-0764823520201002T1400                      57.06393
00261VDTSILA+05655878-0764823520201002T1500                      57.78385
00261VDTSILA+05655878-0764823520201002T1600                      53.26253
00261VDTSILA+05655878-0764823520201002T1700                      48.33018
00261VDTSILA+05655878-0764823520201002T1800                      52.95426
00261VDTSILA+05655878-0764823520201002T1900                      52.81725
00261VDTSILA+05655878-0764823520201002T2000                      58.16063
00261VDTSILA+05655878-0764823520201002T2100                      61.44886
00261VDTSILA+05655878-0764823520201002T2200                      63.16148
00261VDTSILA+05655878-0764823520201002T2300                      78.78059
00261VDTSILA+05655878-0764823520201003T0000                      70.83403
00261VDTSILA+05655878-0764823520201003T0100                      71.45057
00261VDTSILA+05655878-0764823520201003T0200                      69.12141
00261VDTSILA+05655878-0764823520201003T0300                      66.10719
00261VDTSILA+05655878-0764823520201003T0400                      54.59838
00261VDTSILA+05655878-0764823520201003T0500                      62.16816
00261VDTSILA+05655878-0764823520201003T0600                      71.65609
00261VDTSILA+05655878-0764823520201003T0700                      69.39542
00261VDTSILA+05655878-0764823520201003T0800                      65.90168
00261VDTSILA+05655878-0764823520201003T0900                      65.73042
00261VDTSILA+05655878-0764823520201003T1000                      49.56327
00261VDTSILA+05655878-0764823520201003T1100                      50.45383
00261VDTSILA+05655878-0764823520201003T1200                      49.18649
00261VDTSILA+05655878-0764823520201003T1300                      47.57658
00261VDTSILA+05655878-0764823520201003T1400                      47.54237
00261VDTSILA+05655878-0764823520201003T1500                      39.25066
00261VDTSILA+05655878-0764823520201003T1600                      49.25459
00261VDTSILA+05655878-0764823520201003T1700                      55.18067
00261VDTSILA+05655878-0764823520201003T1800                      54.73539
00261VDTSILA+05655878-0764823520201003T1900                      57.27007
00261VDTSILA+05655878-0764823520201003T2000                      57.78385
00261VDTSILA+05655878-0764823520201003T2100                      64.63434
00261VDTSILA+05655878-0764823520201003T2200                      71.31356
00261VDTSILA+05655878-0764823520201003T2300                      71.72459
00261VDTSILA+05655878-0764823520201004T0000                      69.87496
00261VDTSILA+05655878-0764823520201004T0100                      70.90269
00261VDTSILA+05655878-0764823520201004T0200                      74.73888
00261VDTSILA+05655878-0764823520201004T0300                      73.16322
00261VDTSILA+05655878-0764823520201004T0400                      84.70630
00261VDTSILA+05655878-0764823520201004T0500                      88.91935
00261VDTSILA+05655878-0764823520201004T0600                      96.21512
00261VDTSILA+05655878-0764823520201004T0700                      96.93443
00261VDTSILA+05655878-0764823520201004T0800                      96.93443
00261VDTSILA+05655878-0764823520201004T0900                      96.04386
00261VDTSILA+05655878-0764823520201004T1000                      87.13822
00261VDTSILA+05655878-0764823520201004T1100                      88.09729
00261VDTSILA+05655878-0764823520201004T1200                      93.92020
00261VDTSILA+05655878-0764823520201004T1300                      89.57014
00261VDTSILA+05655878-0764823520201004T1400                      86.17915
00261VDTSILA+05655878-0764823520201004T1500                      76.65697
00261VDTSILA+05655878-0764823520201004T1600                      69.60097
00261VDTSILA+05655878-0764823520201004T1700                      83.47321
00261VDTSILA+05655878-0764823520201004T1800                      82.06886
00261VDTSILA+05655878-0764823520201004T1900                      71.14233
00261VDTSILA+05655878-0764823520201004T2000                      71.89588
00261VDTSILA+05655878-0764823520201004T2100                      67.58008
00261VDTSILA+05655878-0764823520201004T2200                      66.65526
00261VDTSILA+05655878-0764823520201004T2300                      77.27352
00261VDTSILA+05655878-0764823520201005T0000                      82.58265
00261VDTSILA+05655878-0764823520201005T0100                      80.08222
00261VDTSILA+05655878-0764823520201005T0200                      85.01457
00261VDTSILA+05655878-0764823520201005T0300                      74.73884
00261VDTSILA+05655878-0764823520201005T0400                      71.86163
00261VDTSILA+05655878-0764823520201005T0500                      66.62101
00261VDTSILA+05655878-0764823520201005T0600                      64.73712
00261VDTSILA+05655878-0764823520201005T0700                      59.01696
00261VDTSILA+05655878-0764823520201005T0800                      62.13394
00261VDTSILA+05655878-0764823520201005T0900                      63.70952
00261VDTSILA+05655878-0764823520201005T1000                      74.67030
00261VDTSILA+05655878-0764823520201005T1100                      83.67869
00261VDTSILA+05655878-0764823520201005T1200                      82.34284
00261VDTSILA+05655878-0764823520201005T1300                      85.35706
00261VDTSILA+05655878-0764823520201005T1400                      87.30945
00261VDTSILA+05655878-0764823520201005T1500                      86.79566
00261VDTSILA+05655878-0764823520201005T1600                      90.18665
00261VDTSILA+05655878-0764823520201005T1700                      88.85081
00261VDTSILA+05655878-0764823520201005T1800                      89.43310
00261VDTSILA+05655878-0764823520201005T1900                      90.63194
00261VDTSILA+05655878-0764823520201005T2000                      93.16661
00261VDTSILA+05655878-0764823520201005T2100                      93.02960
00261VDTSILA+05655878-0764823520201005T2200                      95.73551
00261VDTSILA+05655878-0764823520201005T2300                      96.96127
00261VDTSILA+05655878-0764823520201006T0000                      97.23242
00261VDTSILA+05655878-0764823520201006T0100                      96.44028
00261VDTSILA+05655878-0764823520201006T0200                      96.80807
00261VDTSILA+05655878-0764823520201006T0300                      97.34900
00261VDTSILA+05655878-0764823520201006T0400                      97.44910
00261VDTSILA+05655878-0764823520201006T0500                      97.38206
00261VDTSILA+05655878-0764823520201006T0600                      96.96972
00261VDTSILA+05655878-0764823520201006T0700                      97.00402
00261VDTSILA+05655878-0764823520201006T0800                      97.34901
00261VDTSILA+05655878-0764823520201006T0900                      97.53167
00261VDTSILA+05655878-0764823520201006T1000                      96.41272
00261VDTSILA+05655878-0764823520201006T1100                      93.70953
00261VDTSILA+05655878-0764823520201006T1200                      95.73505
00261VDTSILA+05655878-0764823520201006T1300                      95.56429
00261VDTSILA+05655878-0764823520201006T1400                      94.60505
00261VDTSILA+05655878-0764823520201006T1500                      94.57096
00261VDTSILA+05655878-0764823520201006T1600                      95.08475
00261VDTSILA+05655878-0764823520201006T1700                      93.98867
00261VDTSILA+05655878-0764823520201006T1800                      90.52917
00261VDTSILA+05655878-0764823520201006T1900                      86.17912
00261VDTSILA+05655878-0764823520201006T2000                      89.05632
00261VDTSILA+05655878-0764823520201006T2100                      90.80319
00261VDTSILA+05655878-0764823520201006T2200                      92.58432
00261VDTSILA+05655878-0764823520201006T2300                      87.72047
00261VDTSILA+05655878-0764823520201007T0000                      83.71294
00261VDTSILA+05655878-0764823520201007T0100                      93.71465
00261VDTSILA+05655878-0764823520201007T0200                      94.81073
00261VDTSILA+05655878-0764823520201007T0300                      93.64615
00261VDTSILA+05655878-0764823520201007T0400                      93.40638
00261VDTSILA+05655878-0764823520201007T0500                      95.15325
00261VDTSILA+05655878-0764823520201007T0600                      94.60522
00261VDTSILA+05655878-0764823520201007T0700                      93.44064
00261VDTSILA+05655878-0764823520201007T0800                      90.73473
00261VDTSILA+05655878-0764823520201007T0900                      87.96028
00261VDTSILA+05655878-0764823520201007T1000                      77.65030
00261VDTSILA+05655878-0764823520201007T1100                      63.29852
00261VDTSILA+05655878-0764823520201007T1200                      82.54839
00261VDTSILA+05655878-0764823520201007T1300                      73.47150
00261VDTSILA+05655878-0764823520201007T1400                      68.46510
00261VDTSILA+05655878-0764823520201007T1500                      78.74374
00261VDTSILA+05655878-0764823520201007T1600                      71.47540
00261VDTSILA+05655878-0764823520201007T1700                      80.39046
00261VDTSILA+05655878-0764823520201007T1800                      82.68537
00261VDTSILA+05655878-0764823520201007T1900                      77.89003
00261VDTSILA+05655878-0764823520201007T2000                      86.28188
00261VDTSILA+05655878-0764823520201007T2100                      91.31698
00261VDTSILA+05655878-0764823520201007T2200                      94.05717
00261VDTSILA+05655878-0764823520201007T2300                      93.78316
00261VDTSILA+05655878-0764823520201008T0000                      95.35877
00261VDTSILA+05655878-0764823520201008T0100                      91.04296
00261VDTSILA+05655878-0764823520201008T0200                      83.57594
00261VDTSILA+05655878-0764823520201008T0300                      77.03371
00261VDTSILA+05655878-0764823520201008T0400                      70.93678
00261VDTSILA+05655878-0764823520201008T0500                      71.17655
00261VDTSILA+05655878-0764823520201008T0600                      74.29353
00261VDTSILA+05655878-0764823520201008T0700                      89.46735
00261VDTSILA+05655878-0764823520201008T0800                      95.70129
00261VDTSILA+05655878-0764823520201008T0900                      83.30191
00261VDTSILA+05655878-0764823520201008T1000                      90.83745
00261VDTSILA+05655878-0764823520201008T1100                      83.33617
00261VDTSILA+05655878-0764823520201008T1200                      81.76055
00261VDTSILA+05655878-0764823520201008T1300                      81.96606
00261VDTSILA+05655878-0764823520201008T1400                      88.02875
00261VDTSILA+05655878-0764823520201008T1500                      84.56925
00261VDTSILA+05655878-0764823520201008T1600                      83.50743
00261VDTSILA+05655878-0764823520201008T1700                      82.06882
00261VDTSILA+05655878-0764823520201008T1800                      92.92685
00261VDTSILA+05655878-0764823520201008T1900                      88.02875
00261VDTSILA+05655878-0764823520201008T2000                      84.05547
00261VDTSILA+05655878-0764823520201008T2100                      74.25927
00261VDTSILA+05655878-0764823520201008T2200                      94.05717
00261VDTSILA+05655878-0764823520201008T2300                      92.17329
00261VDTSILA+05655878-0764823520201009T0000                      91.11147
00261VDTSILA+05655878-0764823520201009T0100                      93.13236
00261VDTSILA+05655878-0764823520201009T0200                      82.24009
00261VDTSILA+05655878-0764823520201009T0300                      93.64615
00261VDTSILA+05655878-0764823520201009T0400                      95.63279
00261VDTSILA+05655878-0764823520201009T0500                      96.14658
00261VDTSILA+05655878-0764823520201009T0600                      96.28358
00261VDTSILA+05655878-0764823520201009T0700                      87.99450
00261VDTSILA+05655878-0764823520201009T0800                      83.37041
00261VDTSILA+05655878-0764823520201009T0900                      93.61189
00261VDTSILA+05655878-0764823520201009T1000                      92.13904
00261VDTSILA+05655878-0764823520201009T1100                      76.58844
00261VDTSILA+05655878-0764823520201009T1200                      90.49493
00261VDTSILA+05655878-0764823520201009T1300                      94.33119
00261VDTSILA+05655878-0764823520201009T1400                      93.02960
00261VDTSILA+05655878-0764823520201009T1500                      92.13904
00261VDTSILA+05655878-0764823520201009T1600                      94.39970
00261VDTSILA+05655878-0764823520201009T1700                      89.15908
00261VDTSILA+05655878-0764823520201009T1800                      93.40638
00261VDTSILA+05655878-0764823520201009T1900                      89.12482
00261VDTSILA+05655878-0764823520201009T2000                      86.89841
00261VDTSILA+05655878-0764823520201009T2100                      83.57594
00261VDTSILA+05655878-0764823520201009T2200                      84.84327
00261VDTSILA+05655878-0764823520201009T2300                      93.50914
00261VDTSILA+05655878-0764823520201010T0000                      94.26269
00261VDTSILA+05655878-0764823520201010T0100                      95.42728
00261VDTSILA+05655878-0764823520201010T0200                      96.38634
00261VDTSILA+05655878-0764823520201010T0300                      96.45485
00261VDTSILA+05655878-0764823520201010T0400                      93.30362
00261VDTSILA+05655878-0764823520201010T0500                      92.72133
00261VDTSILA+05655878-0764823520201010T0600                      88.95357
00261VDTSILA+05655878-0764823520201010T0700                      85.73383
00261VDTSILA+05655878-0764823520201010T0800                      76.75970
00261VDTSILA+05655878-0764823520201010T0900                      88.50829
00261VDTSILA+05655878-0764823520201010T1000                      87.03543
00261VDTSILA+05655878-0764823520201010T1100                      82.27434
00261VDTSILA+05655878-0764823520201010T1200                      89.74137
00261VDTSILA+05655878-0764823520201010T1300                      81.76055
00261VDTSILA+05655878-0764823520201010T1400                      78.78059
00261VDTSILA+05655878-0764823520201010T1500                      73.98525
00261VDTSILA+05655878-0764823520201010T1600                      81.38377
00261VDTSILA+05655878-0764823520201010T1700                      89.36459
00261VDTSILA+05655878-0764823520201010T1800                      83.61018
00261VDTSILA+05655878-0764823520201010T1900                      78.98611
00261VDTSILA+05655878-0764823520201010T2000                      82.65112
00261VDTSILA+05655878-0764823520201010T2100                      72.92342
00261VDTSILA+05655878-0764823520201010T2200                      90.80319
00261VDTSILA+05655878-0764823520201010T2300                      87.65197
00261VDTSILA+05655878-0764823520201011T0000                      72.20412
00261VDTSILA+05655878-0764823520201011T0100                      62.06541
00261VDTSILA+05655878-0764823520201011T0200                      59.29096
00261VDTSILA+05655878-0764823520201011T0300                      62.99022
00261VDTSILA+05655878-0764823520201011T0400                      85.42556
00261VDTSILA+05655878-0764823520201011T0500                      82.00032
00261VDTSILA+05655878-0764823520201011T0600                      77.92428
00261VDTSILA+05655878-0764823520201011T0700                      71.41632
00261VDTSILA+05655878-0764823520201011T0800                      79.97942
00261VDTSILA+05655878-0764823520201011T0900                      72.64941
00261VDTSILA+05655878-0764823520201011T1000                      85.01453
00261VDTSILA+05655878-0764823520201011T1100                      67.34028
00261VDTSILA+05655878-0764823520201011T1200                      77.37624
00261VDTSILA+05655878-0764823520201011T1300                      72.71791
00261VDTSILA+05655878-0764823520201011T1400                      78.98611
00261VDTSILA+05655878-0764823520201011T1500                      88.20001
00261VDTSILA+05655878-0764823520201011T1600                      88.71380
00261VDTSILA+05655878-0764823520201011T1700                      83.16490
00261VDTSILA+05655878-0764823520201011T1800                      74.39628
00261VDTSILA+05655878-0764823520201011T1900                      63.88078
00261VDTSILA+05655878-0764823520201011T2000                      63.77803
00261VDTSILA+05655878-0764823520201011T2100                      82.95939
00261VDTSILA+05655878-0764823520201011T2200                      84.98029
00261VDTSILA+05655878-0764823520201011T2300                      90.11815
00261VDTSILA+05655878-0764823520201012T0000                      89.12482
00261VDTSILA+05655878-0764823520201012T0100                      86.14487
00261VDTSILA+05655878-0764823520201012T0200                      92.96110
00261VDTSILA+05655878-0764823520201012T0300                      87.17244
00261VDTSILA+05655878-0764823520201012T0400                      88.16576
00261VDTSILA+05655878-0764823520201012T0500                      88.54253
00261VDTSILA+05655878-0764823520201012T0600                      87.96024
00261VDTSILA+05655878-0764823520201012T0700                      85.69958
00261VDTSILA+05655878-0764823520201012T0800                      81.76055
00261VDTSILA+05655878-0764823520201012T0900                      79.15737
00261VDTSILA+05655878-0764823520201012T1000                      75.08133
00261VDTSILA+05655878-0764823520201012T1100                      66.10629
00261VDTSILA+05655878-0764823520201012T1200                      61.63375
00261VDTSILA+05655878-0764823520201012T1300                      59.47613
00261VDTSILA+05655878-0764823520201012T1400                      55.94933
00261VDTSILA+05655878-0764823520201012T1500                      59.06524
00261VDTSILA+05655878-0764823520201012T1600                      58.27770
00261VDTSILA+05655878-0764823520201012T1700                      56.46294
00261VDTSILA+05655878-0764823520201012T1800                      56.87383
00261VDTSILA+05655878-0764823520201012T1900                      58.14122
00261VDTSILA+05655878-0764823520201012T2000                      62.94252
00261VDTSILA+05655878-0764823520201012T2100                      61.30860
00261VDTSILA+05655878-0764823520201012T2200                      58.84534
00261VDTSILA+05655878-0764823520201012T2300                      54.97397
00261VDTSILA+05655878-0764823520201013T0000                      52.54044
00261VDTSILA+05655878-0764823520201013T0100                      54.52776
00261VDTSILA+05655878-0764823520201013T0200                      61.06870
00261VDTSILA+05655878-0764823520201013T0300                      64.32480
00261VDTSILA+05655878-0764823520201013T0400                      66.86075
00261VDTSILA+05655878-0764823520201013T0500                      66.79206
00261VDTSILA+05655878-0764823520201013T0600                      69.18699
00261VDTSILA+05655878-0764823520201013T0700                      71.40636
00261VDTSILA+05655878-0764823520201013T0800                      70.54146
00261VDTSILA+05655878-0764823520201013T0900                      72.83001
00261VDTSILA+05655878-0764823520201013T1000                      70.19347
00261VDTSILA+05655878-0764823520201013T1100                      79.47271
00261VDTSILA+05655878-0764823520201013T1200                      88.61498
00261VDTSILA+05655878-0764823520201013T1300                      89.33404
00261VDTSILA+05655878-0764823520201013T1400                      94.70983
00261VDTSILA+05655878-0764823520201013T1500                      94.74464
00261VDTSILA+05655878-0764823520201013T1600                      96.77406
00261VDTSILA+05655878-0764823520201013T1700                      96.62514
00261VDTSILA+05655878-0764823520201013T1800                      94.70797
00261VDTSILA+05655878-0764823520201013T1900                      93.57764
00261VDTSILA+05655878-0764823520201013T2000                      93.78316
00261VDTSILA+05655878-0764823520201013T2100                      88.40553
00261VDTSILA+05655878-0764823520201013T2200                      88.30276
00261VDTSILA+05655878-0764823520201013T2300                      93.23512
00261VDTSILA+05655878-0764823520201014T0000                      94.05717
00261VDTSILA+05655878-0764823520201014T0100                      95.01624
00261VDTSILA+05655878-0764823520201014T0200                      95.56429
00261VDTSILA+05655878-0764823520201014T0300                      95.97531
00261VDTSILA+05655878-0764823520201014T0400                      96.31783
00261VDTSILA+05655878-0764823520201014T0500                      96.04382
00261VDTSILA+05655878-0764823520201014T0600                      95.29026
00261VDTSILA+05655878-0764823520201014T0700                      94.87923
00261VDTSILA+05655878-0764823520201014T0800                      91.69376
00261VDTSILA+05655878-0764823520201014T0900                      87.54922
00261VDTSILA+05655878-0764823520201014T1000                      86.52164
00261VDTSILA+05655878-0764823520201014T1100                      83.81570
00261VDTSILA+05655878-0764823520201014T1200                      83.81181
00261VDTSILA+05655878-0764823520201014T1300                      89.66713
00261VDTSILA+05655878-0764823520201014T1400                      95.11830
00261VDTSILA+05655878-0764823520201014T1500                      87.47785
00261VDTSILA+05655878-0764823520201014T1600                      93.57349
00261VDTSILA+05655878-0764823520201014T1700                      93.50704
00261VDTSILA+05655878-0764823520201014T1800                      94.98087
00261VDTSILA+05655878-0764823520201014T1900                      92.41306
00261VDTSILA+05655878-0764823520201014T2000                      90.42642
00261VDTSILA+05655878-0764823520201014T2100                      81.45228
00261VDTSILA+05655878-0764823520201014T2200                      85.22005
00261VDTSILA+05655878-0764823520201014T2300                      87.41220
00261VDTSILA+05655878-0764823520201015T0000                      84.05547
00261VDTSILA+05655878-0764823520201015T0100                      86.86417
00261VDTSILA+05655878-0764823520201015T0200                      89.50160
00261VDTSILA+05655878-0764823520201015T0300                      92.27605
00261VDTSILA+05655878-0764823520201015T0400                      93.92017
00261VDTSILA+05655878-0764823520201015T0500                      94.12568
00261VDTSILA+05655878-0764823520201015T0600                      94.98199
00261VDTSILA+05655878-0764823520201015T0700                      95.29147
00261VDTSILA+05655878-0764823520201015T0800                      95.39395
00261VDTSILA+05655878-0764823520201015T0900                      95.39306
00261VDTSILA+05655878-0764823520201015T1000                      95.49582
00261VDTSILA+05655878-0764823520201015T1100                      92.58436
00261VDTSILA+05655878-0764823520201015T1200                      83.81573
00261VDTSILA+05655878-0764823520201015T1300                      81.41807
00261VDTSILA+05655878-0764823520201015T1400                      81.04129
00261VDTSILA+05655878-0764823520201015T1500                      81.04129
00261VDTSILA+05655878-0764823520201015T1600                      83.78149
00261VDTSILA+05655878-0764823520201015T1700                      86.93271
00261VDTSILA+05655878-0764823520201015T1800                      89.50164
00261VDTSILA+05655878-0764823520201015T1900                      88.20005
00261VDTSILA+05655878-0764823520201015T2000                      89.19337
00261VDTSILA+05655878-0764823520201015T2100                      87.17248
00261VDTSILA+05655878-0764823520201015T2200                      91.62529
00261VDTSILA+05655878-0764823520201015T2300                      94.63951
00261VDTSILA+05655878-0764823520201016T0000                      95.15330
00261VDTSILA+05655878-0764823520201016T0100                      95.70133
00261VDTSILA+05655878-0764823520201016T0200                      95.94110
00261VDTSILA+05655878-0764823520201016T0300                      95.83834
00261VDTSILA+05655878-0764823520201016T0400                      95.18755
00261VDTSILA+05655878-0764823520201016T0500                      94.09147
00261VDTSILA+05655878-0764823520201016T0600                      92.41310
00261VDTSILA+05655878-0764823520201016T0700                      93.54343
00261VDTSILA+05655878-0764823520201016T0800                      92.44735
00261VDTSILA+05655878-0764823520201016T0900                      83.95274
00261VDTSILA+05655878-0764823520201016T1000                      88.43982
00261VDTSILA+05655878-0764823520201016T1100                      89.15912
00261VDTSILA+05655878-0764823520201016T1200                      93.61194
00261VDTSILA+05655878-0764823520201016T1300                      91.31702
00261VDTSILA+05655878-0764823520201016T1400                      89.39889
00261VDTSILA+05655878-0764823520201016T1500                      88.13155
00261VDTSILA+05655878-0764823520201016T1600                      87.75477
00261VDTSILA+05655878-0764823520201016T1700                      92.00207
00261VDTSILA+05655878-0764823520201016T1800                      93.81745
00261VDTSILA+05655878-0764823520201016T1900                      95.32455
00261VDTSILA+05655878-0764823520201016T2000                      94.39974
00261VDTSILA+05655878-0764823520201016T2100                      92.03632
00261VDTSILA+05655878-0764823520201016T2200                      93.40642
00261VDTSILA+05655878-0764823520201016T2300                      88.85085
00261VDTSILA+05655878-0764823520201017T0000                      76.96525
00261VDTSILA+05655878-0764823520201017T0100                      91.86506
00261VDTSILA+05655878-0764823520201017T0200                      95.42731
00261VDTSILA+05655878-0764823520201017T0300                      95.46157
00261VDTSILA+05655878-0764823520201017T0400                      88.23430
00261VDTSILA+05655878-0764823520201017T0500                      91.69663
00261VDTSILA+05655878-0764823520201017T0600                      91.51637
00261VDTSILA+05655878-0764823520201017T0700                      91.92868
00261VDTSILA+05655878-0764823520201017T0800                      86.85872
00261VDTSILA+05655878-0764823520201017T0900                      79.94778
00261VDTSILA+05655878-0764823520201017T1000                      73.36874
00261VDTSILA+05655878-0764823520201017T1100                      67.92260
00261VDTSILA+05655878-0764823520201017T1200                      60.42131
00261VDTSILA+05655878-0764823520201017T1300                      62.51072
00261VDTSILA+05655878-0764823520201017T1400                      62.40796
00261VDTSILA+05655878-0764823520201017T1500                      62.95600
00261VDTSILA+05655878-0764823520201017T1600                      63.40128
00261VDTSILA+05655878-0764823520201017T1700                      71.41635
00261VDTSILA+05655878-0764823520201017T1800                      73.71127
00261VDTSILA+05655878-0764823520201017T1900                      76.93099
00261VDTSILA+05655878-0764823520201017T2000                      81.07554
00261VDTSILA+05655878-0764823520201017T2100                      79.87670
00261VDTSILA+05655878-0764823520201017T2200                      76.24595
00261VDTSILA+05655878-0764823520201017T2300                      81.93451
00261VDTSILA+05655878-0764823520201018T0000                      77.62478
00261VDTSILA+05655878-0764823520201018T0100                      72.47988
00261VDTSILA+05655878-0764823520201018T0200                      73.74551
00261VDTSILA+05655878-0764823520201018T0300                      74.87585
00261VDTSILA+05655878-0764823520201018T0400                      78.06149
00261VDTSILA+05655878-0764823520201018T0500                      80.12018
00261VDTSILA+05655878-0764823520201018T0600                      93.17516
00261VDTSILA+05655878-0764823520201018T0700                      95.05579
00261VDTSILA+05655878-0764823520201018T0800                      95.70387
00261VDTSILA+05655878-0764823520201018T0900                      83.91850
00261VDTSILA+05655878-0764823520201018T1000                      78.47235
00261VDTSILA+05655878-0764823520201018T1100                      77.61604
00261VDTSILA+05655878-0764823520201018T1200                      79.02039
00261VDTSILA+05655878-0764823520201018T1300                      91.18001
00261VDTSILA+05655878-0764823520201018T1400                      94.15997
00261VDTSILA+05655878-0764823520201018T1500                      96.28362
00261VDTSILA+05655878-0764823520201018T1600                      96.52339
00261VDTSILA+05655878-0764823520201018T1700                      96.66040
00261VDTSILA+05655878-0764823520201018T1800                      96.66040
00261VDTSILA+05655878-0764823520201018T1900                      96.24937
00261VDTSILA+05655878-0764823520201018T2000                      96.31788
00261VDTSILA+05655878-0764823520201018T2100                      96.21512
00261VDTSILA+05655878-0764823520201018T2200                      96.59190
00261VDTSILA+05655878-0764823520201018T2300                      95.42731
00261VDTSILA+05655878-0764823520201019T0000                      94.15997
00261VDTSILA+05655878-0764823520201019T0100                      81.10979
00261VDTSILA+05655878-0764823520201019T0200                      92.61861
00261VDTSILA+05655878-0764823520201019T0300                      91.04300
00261VDTSILA+05655878-0764823520201019T0400                      80.08222
00261VDTSILA+05655878-0764823520201019T0500                      84.15826
00261VDTSILA+05655878-0764823520201019T0600                      86.48743
00261VDTSILA+05655878-0764823520201019T0700                      74.36206
00261VDTSILA+05655878-0764823520201019T0800                      73.47150
00261VDTSILA+05655878-0764823520201019T0900                      73.36874
00261VDTSILA+05655878-0764823520201019T1000                      71.03957
00261VDTSILA+05655878-0764823520201019T1100                      71.96439
00261VDTSILA+05655878-0764823520201019T1200                      68.95017
00261VDTSILA+05655878-0764823520201019T1300                      71.03957
00261VDTSILA+05655878-0764823520201019T1400                      86.28191
00261VDTSILA+05655878-0764823520201019T1500                      84.29527
00261VDTSILA+05655878-0764823520201019T1600                      73.54000
00261VDTSILA+05655878-0764823520201019T1700                      89.12486
00261VDTSILA+05655878-0764823520201019T1800                      93.92020
00261VDTSILA+05655878-0764823520201019T1900                      79.77395
00261VDTSILA+05655878-0764823520201019T2000                      81.28141
00261VDTSILA+05655878-0764823520201019T2100                      91.00999
00261VDTSILA+05655878-0764823520201019T2200                      84.84722
00261VDTSILA+05655878-0764823520201019T2300                      96.11496
00261VDTSILA+05655878-0764823520201020T0000                      95.63410
00261VDTSILA+05655878-0764823520201020T0100                      95.01629
00261VDTSILA+05655878-0764823520201020T0200                      95.25647
00261VDTSILA+05655878-0764823520201020T0300                      93.74895
00261VDTSILA+05655878-0764823520201020T0400                      94.60620
00261VDTSILA+05655878-0764823520201020T0500                      90.97742
00261VDTSILA+05655878-0764823520201020T0600                      90.06651
00261VDTSILA+05655878-0764823520201020T0700                      94.55239
00261VDTSILA+05655878-0764823520201020T0800                      95.78622
00261VDTSILA+05655878-0764823520201020T0900                      95.01898
00261VDTSILA+05655878-0764823520201020T1000                      87.68626
00261VDTSILA+05655878-0764823520201020T1100                      92.75562
00261VDTSILA+05655878-0764823520201020T1200                      82.06886
00261VDTSILA+05655878-0764823520201020T1300                      67.54582
00261VDTSILA+05655878-0764823520201020T1400                      71.55336
00261VDTSILA+05655878-0764823520201020T1500                      70.97107
00261VDTSILA+05655878-0764823520201020T1600                      70.45728
00261VDTSILA+05655878-0764823520201020T1700                      70.86831
00261VDTSILA+05655878-0764823520201020T1800                      88.54257
00261VDTSILA+05655878-0764823520201020T1900                      66.38124
00261VDTSILA+05655878-0764823520201020T2000                      63.98357
00261VDTSILA+05655878-0764823520201020T2100                      65.86745
00261VDTSILA+05655878-0764823520201020T2200                      59.01696
00261VDTSILA+05655878-0764823520201020T2300                      69.39545
00261VDTSILA+05655878-0764823520201021T0000                      94.87927
00261VDTSILA+05655878-0764823520201021T0100                      88.37285
00261VDTSILA+05655878-0764823520201021T0200                      74.29356
00261VDTSILA+05655878-0764823520201021T0300                      84.67205
00261VDTSILA+05655878-0764823520201021T0400                      70.49153
00261VDTSILA+05655878-0764823520201021T0500                      75.90342
00261VDTSILA+05655878-0764823520201021T0600                      91.11150
00261VDTSILA+05655878-0764823520201021T0700                      85.66537
00261VDTSILA+05655878-0764823520201021T0800                      87.37799
00261VDTSILA+05655878-0764823520201021T0900                      90.56347
00261VDTSILA+05655878-0764823520201021T1000                      91.52254
00261VDTSILA+05655878-0764823520201021T1100                      93.20090
00261VDTSILA+05655878-0764823520201021T1200                      93.85170
00261VDTSILA+05655878-0764823520201021T1300                      81.17830
00261VDTSILA+05655878-0764823520201021T1400                      82.44564
00261VDTSILA+05655878-0764823520201021T1500                      88.71384
00261VDTSILA+05655878-0764823520201021T1600                      85.63112
00261VDTSILA+05655878-0764823520201021T1700                      85.87088
00261VDTSILA+05655878-0764823520201021T1800                      85.74336
00261VDTSILA+05655878-0764823520201021T1900                      88.87724
00261VDTSILA+05655878-0764823520201021T2000                      90.49073
00261VDTSILA+05655878-0764823520201021T2100                      91.17559
00261VDTSILA+05655878-0764823520201021T2200                      92.92182
00261VDTSILA+05655878-0764823520201021T2300                      92.30592
00261VDTSILA+05655878-0764823520201022T0000                      88.05602
00261VDTSILA+05655878-0764823520201022T0100                      92.03041
00261VDTSILA+05655878-0764823520201022T0200                      90.11074
00261VDTSILA+05655878-0764823520201022T0300                      91.61552
00261VDTSILA+05655878-0764823520201022T0400                      93.02524
00261VDTSILA+05655878-0764823520201022T0500                      94.70392
00261VDTSILA+05655878-0764823520201022T0600                      93.91611
00261VDTSILA+05655878-0764823520201022T0700                      93.81306
00261VDTSILA+05655878-0764823520201022T0800                      93.60431
00261VDTSILA+05655878-0764823520201022T0900                      93.57090
00261VDTSILA+05655878-0764823520201022T1000                      94.07858
00261VDTSILA+05655878-0764823520201022T1100                      79.87670
00261VDTSILA+05655878-0764823520201022T1200                      84.22677
00261VDTSILA+05655878-0764823520201022T1300                      85.18584
00261VDTSILA+05655878-0764823520201022T1400                      80.49325
00261VDTSILA+05655878-0764823520201022T1500                      84.50079
00261VDTSILA+05655878-0764823520201022T1600                      83.23344
00261VDTSILA+05655878-0764823520201022T1700                      93.74895
00261VDTSILA+05655878-0764823520201022T1800                      89.33038
00261VDTSILA+05655878-0764823520201022T1900                      88.76093
00261VDTSILA+05655878-0764823520201022T2000                      91.96461
00261VDTSILA+05655878-0764823520201022T2100                      88.11765
00261VDTSILA+05655878-0764823520201022T2200                      73.81571
00261VDTSILA+05655878-0764823520201022T2300                      65.45642
00261VDTSILA+05655878-0764823520201023T0000                      77.41053
00261VDTSILA+05655878-0764823520201023T0100                      94.39995
00261VDTSILA+05655878-0764823520201023T0200                      87.89208
00261VDTSILA+05655878-0764823520201023T0300                      85.18616
00261VDTSILA+05655878-0764823520201023T0400                      94.88179
00261VDTSILA+05655878-0764823520201023T0500                      78.06329
00261VDTSILA+05655878-0764823520201023T0600                      82.42066
00261VDTSILA+05655878-0764823520201023T0700                      81.50649
00261VDTSILA+05655878-0764823520201023T0800                      86.85417
00261VDTSILA+05655878-0764823520201023T0900                      91.59524
00261VDTSILA+05655878-0764823520201023T1000                      94.53708
00261VDTSILA+05655878-0764823520201023T1100                      85.56261
00261VDTSILA+05655878-0764823520201023T1200                      94.15997
00261VDTSILA+05655878-0764823520201023T1300                      65.28516
00261VDTSILA+05655878-0764823520201023T1400                      86.55593
00261VDTSILA+05655878-0764823520201023T1500                      87.82327
00261VDTSILA+05655878-0764823520201023T1600                      85.83663
00261VDTSILA+05655878-0764823520201023T1700                      87.20673
00261VDTSILA+05655878-0764823520201023T1800                      79.67126
00261VDTSILA+05655878-0764823520201023T1900                      70.87078
00261VDTSILA+05655878-0764823520201023T2000                      75.81025
00261VDTSILA+05655878-0764823520201023T2100                      86.88959
00261VDTSILA+05655878-0764823520201023T2200                      92.51086
00261VDTSILA+05655878-0764823520201023T2300                      94.08617
00261VDTSILA+05655878-0764823520201024T0000                      94.42812
00261VDTSILA+05655878-0764823520201024T0100                      94.80334
00261VDTSILA+05655878-0764823520201024T0200                      94.63213
00261VDTSILA+05655878-0764823520201024T0300                      94.05479
00261VDTSILA+05655878-0764823520201024T0400                      88.81274
00261VDTSILA+05655878-0764823520201024T0500                      89.01811
00261VDTSILA+05655878-0764823520201024T0600                      93.43528
00261VDTSILA+05655878-0764823520201024T0700                      82.60831
00261VDTSILA+05655878-0764823520201024T0800                      86.75425
00261VDTSILA+05655878-0764823520201024T0900                      87.13072
00261VDTSILA+05655878-0764823520201024T1000                      84.13064
00261VDTSILA+05655878-0764823520201024T1100                      88.09729
00261VDTSILA+05655878-0764823520201024T1200                      76.24595
00261VDTSILA+05655878-0764823520201024T1300                      82.00036
00261VDTSILA+05655878-0764823520201024T1400                      89.77566
00261VDTSILA+05655878-0764823520201024T1500                      81.34956
00261VDTSILA+05655878-0764823520201024T1600                      79.39717
00261VDTSILA+05655878-0764823520201024T1700                      86.79570
00261VDTSILA+05655878-0764823520201024T1800                      76.24803
00261VDTSILA+05655878-0764823520201024T1900                      74.40887
00261VDTSILA+05655878-0764823520201024T2000                      86.33044
00261VDTSILA+05655878-0764823520201024T2100                      64.95483
00261VDTSILA+05655878-0764823520201024T2200                      67.62124
00261VDTSILA+05655878-0764823520201024T2300                      87.89292
00261VDTSILA+05655878-0764823520201025T0000                      91.04328
00261VDTSILA+05655878-0764823520201025T0100                      87.55131
00261VDTSILA+05655878-0764823520201025T0200                      94.74438
00261VDTSILA+05655878-0764823520201025T0300                      88.37537
00261VDTSILA+05655878-0764823520201025T0400                      81.38454
00261VDTSILA+05655878-0764823520201025T0500                      89.77590
00261VDTSILA+05655878-0764823520201025T0600                      91.93661
00261VDTSILA+05655878-0764823520201025T0700                      87.07860
00261VDTSILA+05655878-0764823520201025T0800                      91.80185
00261VDTSILA+05655878-0764823520201025T0900                      75.63213
00261VDTSILA+05655878-0764823520201025T1000                      77.03375
00261VDTSILA+05655878-0764823520201025T1100                      78.47235
00261VDTSILA+05655878-0764823520201025T1200                      88.95361
00261VDTSILA+05655878-0764823520201025T1300                      76.93099
00261VDTSILA+05655878-0764823520201025T1400                      84.63779
00261VDTSILA+05655878-0764823520201025T1500                      78.98614
00261VDTSILA+05655878-0764823520201025T1600                      85.87088
00261VDTSILA+05655878-0764823520201025T1700                      87.99454
00261VDTSILA+05655878-0764823520201025T1800                      83.37050
00261VDTSILA+05655878-0764823520201025T1900                      89.06039
00261VDTSILA+05655878-0764823520201025T2000                      85.02525
00261VDTSILA+05655878-0764823520201025T2100                      71.80847
00261VDTSILA+05655878-0764823520201025T2200                      88.77402
00261VDTSILA+05655878-0764823520201025T2300                      62.97432
00261VDTSILA+05655878-0764823520201026T0000                      63.35154
00261VDTSILA+05655878-0764823520201026T0100                      88.26140
00261VDTSILA+05655878-0764823520201026T0200                      90.55792
00261VDTSILA+05655878-0764823520201026T0300                      82.77940
00261VDTSILA+05655878-0764823520201026T0400                      77.33208
00261VDTSILA+05655878-0764823520201026T0500                      91.03961
00261VDTSILA+05655878-0764823520201026T0600                      90.90197
00261VDTSILA+05655878-0764823520201026T0700                      91.34829
00261VDTSILA+05655878-0764823520201026T0800                      92.13636
00261VDTSILA+05655878-0764823520201026T0900                      91.62240
00261VDTSILA+05655878-0764823520201026T1000                      91.10706
00261VDTSILA+05655878-0764823520201026T1100                      88.25563
00261VDTSILA+05655878-0764823520201026T1200                      88.48792
00261VDTSILA+05655878-0764823520201026T1300                      89.01325
00261VDTSILA+05655878-0764823520201026T1400                      87.19273
00261VDTSILA+05655878-0764823520201026T1500                      92.44208
00261VDTSILA+05655878-0764823520201026T1600                      87.95110
00261VDTSILA+05655878-0764823520201026T1700                      93.16315
00261VDTSILA+05655878-0764823520201026T1800                      92.81837
00261VDTSILA+05655878-0764823520201026T1900                      91.20808
00261VDTSILA+05655878-0764823520201026T2000                      91.96156
00261VDTSILA+05655878-0764823520201026T2100                      93.40154
00261VDTSILA+05655878-0764823520201026T2200                      88.08950
00261VDTSILA+05655878-0764823520201026T2300                      90.24683
00261VDTSILA+05655878-0764823520201027T0000                      74.00701
00261VDTSILA+05655878-0764823520201027T0100                      63.04504
00261VDTSILA+05655878-0764823520201027T0200                      90.82753
00261VDTSILA+05655878-0764823520201027T0300                      84.93697
00261VDTSILA+05655878-0764823520201027T0400                      92.47816
00261VDTSILA+05655878-0764823520201027T0500                      86.65166
00261VDTSILA+05655878-0764823520201027T0600                      87.50915
00261VDTSILA+05655878-0764823520201027T0700                      90.31659
00261VDTSILA+05655878-0764823520201027T0800                      86.23961
00261VDTSILA+05655878-0764823520201027T0900                      87.64600
00261VDTSILA+05655878-0764823520201027T1000                      91.20774
00261VDTSILA+05655878-0764823520201027T1100                      60.36380
00261VDTSILA+05655878-0764823520201027T1200                      55.96867
00261VDTSILA+05655878-0764823520201027T1300                      80.90427
00261VDTSILA+05655878-0764823520201027T1400                      66.79366
00261VDTSILA+05655878-0764823520201027T1500                      62.21174
00261VDTSILA+05655878-0764823520201027T1600                      64.27890
00261VDTSILA+05655878-0764823520201027T1700                      65.75054
00261VDTSILA+05655878-0764823520201027T1800                      73.25446
00261VDTSILA+05655878-0764823520201027T1900                      84.52382
00261VDTSILA+05655878-0764823520201027T2000                      85.27919
00261VDTSILA+05655878-0764823520201027T2100                      83.94273
00261VDTSILA+05655878-0764823520201027T2200                      81.57977
00261VDTSILA+05655878-0764823520201027T2300                      81.30484
00261VDTSILA+05655878-0764823520201028T0000                      82.36840
00261VDTSILA+05655878-0764823520201028T0100                      83.25545
00261VDTSILA+05655878-0764823520201028T0200                      79.49046
00261VDTSILA+05655878-0764823520201028T0300                      82.50282
00261VDTSILA+05655878-0764823520201028T0400                      86.27470
00261VDTSILA+05655878-0764823520201028T0500                      88.91381
00261VDTSILA+05655878-0764823520201028T0600                      94.08742
00261VDTSILA+05655878-0764823520201028T0700                      94.49770
00261VDTSILA+05655878-0764823520201028T0800                      92.85527
00261VDTSILA+05655878-0764823520201028T0900                      71.19922
00261VDTSILA+05655878-0764823520201028T1000                      70.17034
00261VDTSILA+05655878-0764823520201028T1100                      84.53687
00261VDTSILA+05655878-0764823520201028T1200                      85.39135
00261VDTSILA+05655878-0764823520201028T1300                      72.40967
00261VDTSILA+05655878-0764823520201028T1400                      87.06972
00261VDTSILA+05655878-0764823520201028T1500                      75.32113
00261VDTSILA+05655878-0764823520201028T1600                      73.16322
00261VDTSILA+05655878-0764823520201028T1700                      90.11871
00261VDTSILA+05655878-0764823520201028T1800                      91.82348
00261VDTSILA+05655878-0764823520201028T1900                      92.71591
00261VDTSILA+05655878-0764823520201028T2000                      91.48096
00261VDTSILA+05655878-0764823520201028T2100                      78.94338
00261VDTSILA+05655878-0764823520201028T2200                      90.11184
00261VDTSILA+05655878-0764823520201028T2300                      91.82755
00261VDTSILA+05655878-0764823520201029T0000                      92.78590
00261VDTSILA+05655878-0764823520201029T0100                      91.17633
00261VDTSILA+05655878-0764823520201029T0200                      92.30559
00261VDTSILA+05655878-0764823520201029T0300                      86.34300
00261VDTSILA+05655878-0764823520201029T0400                      90.52507
00261VDTSILA+05655878-0764823520201029T0500                      58.86331
00261VDTSILA+05655878-0764823520201029T0600                      63.31755
00261VDTSILA+05655878-0764823520201029T0700                      63.18160
00261VDTSILA+05655878-0764823520201029T0800                      89.56553
00261VDTSILA+05655878-0764823520201029T0900                      92.99253
00261VDTSILA+05655878-0764823520201029T1000                      87.63460
00261VDTSILA+05655878-0764823520201029T1100                      90.35796
00261VDTSILA+05655878-0764823520201029T1200                      80.49325
00261VDTSILA+05655878-0764823520201029T1300                      64.05207
00261VDTSILA+05655878-0764823520201029T1400                      70.45728
00261VDTSILA+05655878-0764823520201029T1500                      79.02039
00261VDTSILA+05655878-0764823520201029T1600                      90.39447
00261VDTSILA+05655878-0764823520201029T1700                      77.86526
00261VDTSILA+05655878-0764823520201029T1800                      89.11439
00261VDTSILA+05655878-0764823520201029T1900                      86.27410
00261VDTSILA+05655878-0764823520201029T2000                      90.83051
00261VDTSILA+05655878-0764823520201029T2100                      82.84828
00261VDTSILA+05655878-0764823520201029T2200                      81.44395
00261VDTSILA+05655878-0764823520201029T2300                      90.68748
00261VDTSILA+05655878-0764823520201030T0000                      92.78031
00261VDTSILA+05655878-0764823520201030T0100                      71.67652
00261VDTSILA+05655878-0764823520201030T0200                      60.33008
00261VDTSILA+05655878-0764823520201030T0300                      85.24650
00261VDTSILA+05655878-0764823520201030T0400                      80.65758
00261VDTSILA+05655878-0764823520201030T0500                      92.23795
00261VDTSILA+05655878-0764823520201030T0600                      89.73496
00261VDTSILA+05655878-0764823520201030T0700                      78.36060
00261VDTSILA+05655878-0764823520201030T0800                      80.45207
00261VDTSILA+05655878-0764823520201030T0900                      68.21994
00261VDTSILA+05655878-0764823520201030T1000                      63.93405
00261VDTSILA+05655878-0764823520201030T1100                      64.99850
00261VDTSILA+05655878-0764823520201030T1200                      61.91213
00261VDTSILA+05655878-0764823520201030T1300                      66.53619
00261VDTSILA+05655878-0764823520201030T1400                      69.75919
00261VDTSILA+05655878-0764823520201030T1500                      80.89620
00261VDTSILA+05655878-0764823520201030T1600                      86.82333
00261VDTSILA+05655878-0764823520201030T1700                      83.80733
00261VDTSILA+05655878-0764823520201030T1800                      93.60711
00261VDTSILA+05655878-0764823520201030T1900                      94.15740
00261VDTSILA+05655878-0764823520201030T2000                      94.77399
00261VDTSILA+05655878-0764823520201030T2100                      82.78152
00261VDTSILA+05655878-0764823520201030T2200                      88.09312
00261VDTSILA+05655878-0764823520201030T2300                      72.87718
00261VDTSILA+05655878-0764823520201031T0000                      78.15607
00261VDTSILA+05655878-0764823520201031T0100                      75.55123
00261VDTSILA+05655878-0764823520201031T0200                      83.67064
00261VDTSILA+05655878-0764823520201031T0300                      93.30044
00261VDTSILA+05655878-0764823520201031T0400                      82.67627
00261VDTSILA+05655878-0764823520201031T0500                      88.80960
00261VDTSILA+05655878-0764823520201031T0600                      71.19671
00261VDTSILA+05655878-0764823520201031T0700                      78.60065
00261VDTSILA+05655878-0764823520201031T0800                      66.64193
00261VDTSILA+05655878-0764823520201031T0900                      85.03708
00261VDTSILA+05655878-0764823520201031T1000                      76.23701
00261VDTSILA+05655878-0764823520201031T1100                      71.88606
00261VDTSILA+05655878-0764823520201031T1200                      68.97359
00261VDTSILA+05655878-0764823520201031T1300                      67.73241
00261VDTSILA+05655878-0764823520201031T1400                      61.21987
00261VDTSILA+05655878-0764823520201031T1500                      62.41858
00261VDTSILA+05655878-0764823520201031T1600                      85.48024
00261VDTSILA+05655878-0764823520201031T1700                      88.46760
00261VDTSILA+05655878-0764823520201031T1800                      92.47658
00261VDTSILA+05655878-0764823520201031T1900                      90.38501
00261VDTSILA+05655878-0764823520201031T2000                      93.50363
00261VDTSILA+05655878-0764823520201031T2100                      92.95693
00261VDTSILA+05655878-0764823520201031T2200                      93.12868
00261VDTSILA+05655878-0764823520201031T2300                      93.26622
00261VDTSILA+05655878-0764823520201101T0000                      92.44474
00261VDTSILA+05655878-0764823520201101T0100                      92.78706
00261VDTSILA+05655878-0764823520201101T0200                      92.61546
00261VDTSILA+05655878-0764823520201101T0300                      92.61329
00261VDTSILA+05655878-0764823520201101T0400                      91.44977
00261VDTSILA+05655878-0764823520201101T0500                      92.37301
00261VDTSILA+05655878-0764823520201101T0600                      93.71079
00261VDTSILA+05655878-0764823520201101T0700                      93.12480
00261VDTSILA+05655878-0764823520201101T0800                      92.81765
00261VDTSILA+05655878-0764823520201101T0900                      86.20725
00261VDTSILA+05655878-0764823520201101T1000                      85.42039
00261VDTSILA+05655878-0764823520201101T1100                      83.15707
00261VDTSILA+05655878-0764823520201101T1200                      85.27502
00261VDTSILA+05655878-0764823520201101T1300                      85.83128
00261VDTSILA+05655878-0764823520201101T1400                      82.50574
00261VDTSILA+05655878-0764823520201101T1500                      83.12478
00261VDTSILA+05655878-0764823520201101T1600                      81.37741
00261VDTSILA+05655878-0764823520201101T1700                      78.46496
00261VDTSILA+05655878-0764823520201101T1800                      78.15658
00261VDTSILA+05655878-0764823520201101T1900                      69.41921
00261VDTSILA+05655878-0764823520201101T2000                      71.88624
00261VDTSILA+05655878-0764823520201101T2100                      70.10450
00261VDTSILA+05655878-0764823520201101T2200                      64.86208
00261VDTSILA+05655878-0764823520201101T2300                      66.71235
00261VDTSILA+05655878-0764823520201102T0000                      76.03220
00261VDTSILA+05655878-0764823520201102T0100                      88.74421
00261VDTSILA+05655878-0764823520201102T0200                      90.01345
00261VDTSILA+05655878-0764823520201102T0300                      90.41467
00261VDTSILA+05655878-0764823520201102T0400                      90.48842
00261VDTSILA+05655878-0764823520201102T0500                      90.31704
00261VDTSILA+05655878-0764823520201102T0600                      89.08311
00261VDTSILA+05655878-0764823520201102T0700                      89.59724
00261VDTSILA+05655878-0764823520201102T0800                      89.32304
00261VDTSILA+05655878-0764823520201102T0900                      86.54668
00261VDTSILA+05655878-0764823520201102T1000                      87.30515
00261VDTSILA+05655878-0764823520201102T1100                      61.36649
00261VDTSILA+05655878-0764823520201102T1200                      65.47537
00261VDTSILA+05655878-0764823520201102T1300                      87.57524
00261VDTSILA+05655878-0764823520201102T1400                      89.12012
00261VDTSILA+05655878-0764823520201102T1500                      66.26577
00261VDTSILA+05655878-0764823520201102T1600                      55.40517
00261VDTSILA+05655878-0764823520201102T1700                      54.75415
00261VDTSILA+05655878-0764823520201102T1800                      66.96178
00261VDTSILA+05655878-0764823520201102T1900                      69.23735
00261VDTSILA+05655878-0764823520201102T2000                      70.40273
00261VDTSILA+05655878-0764823520201102T2100                      64.02741
00261VDTSILA+05655878-0764823520201102T2200                      66.83804
00261VDTSILA+05655878-0764823520201102T2300                      75.20135
00261VDTSILA+05655878-0764823520201103T0000                      75.33846
00261VDTSILA+05655878-0764823520201103T0100                      72.59639
00261VDTSILA+05655878-0764823520201103T0200                      79.69151
00261VDTSILA+05655878-0764823520201103T0300                      81.88516
00261VDTSILA+05655878-0764823520201103T0400                      74.85686
00261VDTSILA+05655878-0764823520201103T0500                      89.00095
00261VDTSILA+05655878-0764823520201103T0600                      89.02363
00261VDTSILA+05655878-0764823520201103T0700                      89.90572
00261VDTSILA+05655878-0764823520201103T0800                      75.74977
00261VDTSILA+05655878-0764823520201103T0900                      66.40400
00261VDTSILA+05655878-0764823520201103T1000                      66.88370
00261VDTSILA+05655878-0764823520201103T1100                      90.66052
00261VDTSILA+05655878-0764823520201103T1200                      76.78527
00261VDTSILA+05655878-0764823520201103T1300                      76.40772
00261VDTSILA+05655878-0764823520201103T1400                      61.39761
00261VDTSILA+05655878-0764823520201103T1500                      75.54973
00261VDTSILA+05655878-0764823520201103T1600                      82.19777
00261VDTSILA+05655878-0764823520201103T1700                      73.39335
00261VDTSILA+05655878-0764823520201103T1800                      81.27339
00261VDTSILA+05655878-0764823520201103T1900                      77.84821
00261VDTSILA+05655878-0764823520201103T2000                      89.42949
00261VDTSILA+05655878-0764823520201103T2100                      91.21123
00261VDTSILA+05655878-0764823520201103T2200                      85.04368
00261VDTSILA+05655878-0764823520201103T2300                      72.91416
00261VDTSILA+05655878-0764823520201104T0000                      63.52578
00261VDTSILA+05655878-0764823520201104T0100                      86.10587
00261VDTSILA+05655878-0764823520201104T0200                      77.33424
00261VDTSILA+05655878-0764823520201104T0300                      87.75055
00261VDTSILA+05655878-0764823520201104T0400                      90.51414
00261VDTSILA+05655878-0764823520201104T0500                      88.70471
00261VDTSILA+05655878-0764823520201104T0600                      90.59125
00261VDTSILA+05655878-0764823520201104T0700                      90.72835
00261VDTSILA+05655878-0764823520201104T0800                      89.49442
00261VDTSILA+05655878-0764823520201104T0900                      88.87745
00261VDTSILA+05655878-0764823520201104T1000                      87.65161
00261VDTSILA+05655878-0764823520201104T1100                      86.68839
00261VDTSILA+05655878-0764823520201104T1200                      87.23663
00261VDTSILA+05655878-0764823520201104T1300                      85.72696
00261VDTSILA+05655878-0764823520201104T1400                      83.26115
00261VDTSILA+05655878-0764823520201104T1500                      78.46340
00261VDTSILA+05655878-0764823520201104T1600                      80.82746
00261VDTSILA+05655878-0764823520201104T1700                      80.51937
00261VDTSILA+05655878-0764823520201104T1800                      82.23402
00261VDTSILA+05655878-0764823520201104T1900                      84.32413
00261VDTSILA+05655878-0764823520201104T2000                      84.46119
00261VDTSILA+05655878-0764823520201104T2100                      79.73273
00261VDTSILA+05655878-0764823520201104T2200                      82.91930
00261VDTSILA+05655878-0764823520201104T2300                      84.25636
00261VDTSILA+05655878-0764823520201105T0000                      79.21880
00261VDTSILA+05655878-0764823520201105T0100                      83.33192
00261VDTSILA+05655878-0764823520201105T0200                      83.26221
00261VDTSILA+05655878-0764823520201105T0300                      81.48024
00261VDTSILA+05655878-0764823520201105T0400                      80.69216
00261VDTSILA+05655878-0764823520201105T0500                      86.31149
00261VDTSILA+05655878-0764823520201105T0600                      92.51331
00261VDTSILA+05655878-0764823520201105T0700                      92.95874
00261VDTSILA+05655878-0764823520201105T0800                      93.30138
00261VDTSILA+05655878-0764823520201105T0900                      93.91814
00261VDTSILA+05655878-0764823520201105T1000                      92.57652
00261VDTSILA+05655878-0764823520201105T1100                      94.43154
00261VDTSILA+05655878-0764823520201105T1200                      95.84414
00261VDTSILA+05655878-0764823520201105T1300                      96.76316
00261VDTSILA+05655878-0764823520201105T1400                      96.69466
00261VDTSILA+05655878-0764823520201105T1500                      96.45489
00261VDTSILA+05655878-0764823520201105T1600                      94.98203
00261VDTSILA+05655878-0764823520201105T1700                      94.75493
00261VDTSILA+05655878-0764823520201105T1800                      91.48346
00261VDTSILA+05655878-0764823520201105T1900                      94.25973
00261VDTSILA+05655878-0764823520201105T2000                      88.60642
00261VDTSILA+05655878-0764823520201105T2100                      92.64883
00261VDTSILA+05655878-0764823520201105T2200                      88.87900
00261VDTSILA+05655878-0764823520201105T2300                      82.33591
00261VDTSILA+05655878-0764823520201106T0000                      82.09510
00261VDTSILA+05655878-0764823520201106T0100                      85.38476
00261VDTSILA+05655878-0764823520201106T0200                      75.92831
00261VDTSILA+05655878-0764823520201106T0300                      78.46283
00261VDTSILA+05655878-0764823520201106T0400                      81.78833
00261VDTSILA+05655878-0764823520201106T0500                      75.24326
00261VDTSILA+05655878-0764823520201106T0600                      75.00296
00261VDTSILA+05655878-0764823520201106T0700                      77.16238
00261VDTSILA+05655878-0764823520201106T0800                      72.05618
00261VDTSILA+05655878-0764823520201106T0900                      69.41807
00261VDTSILA+05655878-0764823520201106T1000                      78.28941
00261VDTSILA+05655878-0764823520201106T1100                      74.48427
00261VDTSILA+05655878-0764823520201106T1200                      77.27972
00261VDTSILA+05655878-0764823520201106T1300                      83.61022
00261VDTSILA+05655878-0764823520201106T1400                      92.99540
00261VDTSILA+05655878-0764823520201106T1500                      74.63608
00261VDTSILA+05655878-0764823520201106T1600                      82.20766
00261VDTSILA+05655878-0764823520201106T1700                      79.58752
00261VDTSILA+05655878-0764823520201106T1800                      73.28944
00261VDTSILA+05655878-0764823520201106T1900                      73.18741
00261VDTSILA+05655878-0764823520201106T2000                      72.81137
00261VDTSILA+05655878-0764823520201106T2100                      73.80503
00261VDTSILA+05655878-0764823520201106T2200                      73.53091
00261VDTSILA+05655878-0764823520201106T2300                      78.73907
00261VDTSILA+05655878-0764823520201107T0000                      78.44464
00261VDTSILA+05655878-0764823520201107T0100                      82.05654
00261VDTSILA+05655878-0764823520201107T0200                      82.60496
00261VDTSILA+05655878-0764823520201107T0300                      85.86117
00261VDTSILA+05655878-0764823520201107T0400                      88.08910
00261VDTSILA+05655878-0764823520201107T0500                      87.40359
00261VDTSILA+05655878-0764823520201107T0600                      86.82089
00261VDTSILA+05655878-0764823520201107T0700                      86.06683
00261VDTSILA+05655878-0764823520201107T0800                      86.16965
00261VDTSILA+05655878-0764823520201107T0900                      85.41558
00261VDTSILA+05655878-0764823520201107T1000                      82.60496
00261VDTSILA+05655878-0764823520201107T1100                      81.91944
00261VDTSILA+05655878-0764823520201107T1200                      89.86146
00261VDTSILA+05655878-0764823520201107T1300                      90.43276
00261VDTSILA+05655878-0764823520201107T1400                      89.42953
00261VDTSILA+05655878-0764823520201107T1500                      89.70364
00261VDTSILA+05655878-0764823520201107T1600                      87.78485
00261VDTSILA+05655878-0764823520201107T1700                      88.47279
00261VDTSILA+05655878-0764823520201107T1800                      88.08531
00261VDTSILA+05655878-0764823520201107T1900                      89.11707
00261VDTSILA+05655878-0764823520201107T2000                      89.24579
00261VDTSILA+05655878-0764823520201107T2100                      89.45005
00261VDTSILA+05655878-0764823520201107T2200                      89.41525
00261VDTSILA+05655878-0764823520201107T2300                      90.13571
00261VDTSILA+05655878-0764823520201108T0000                      89.07382
00261VDTSILA+05655878-0764823520201108T0100                      90.48738
00261VDTSILA+05655878-0764823520201108T0200                      90.41987
00261VDTSILA+05655878-0764823520201108T0300                      89.49433
00261VDTSILA+05655878-0764823520201108T0400                      89.04883
00261VDTSILA+05655878-0764823520201108T0500                      88.73957
00261VDTSILA+05655878-0764823520201108T0600                      89.08311
00261VDTSILA+05655878-0764823520201108T0700                      89.25449
00261VDTSILA+05655878-0764823520201108T0800                      89.46014
00261VDTSILA+05655878-0764823520201108T0900                      88.94448
00261VDTSILA+05655878-0764823520201108T1000                      85.18318
00261VDTSILA+05655878-0764823520201108T1100                      83.67315
00261VDTSILA+05655878-0764823520201108T1200                      82.02847
00261VDTSILA+05655878-0764823520201108T1300                      79.80129
00261VDTSILA+05655878-0764823520201108T1400                      78.53066
00261VDTSILA+05655878-0764823520201108T1500                      79.15002
00261VDTSILA+05655878-0764823520201108T1600                      78.39359
00261VDTSILA+05655878-0764823520201108T1700                      80.38361
00261VDTSILA+05655878-0764823520201108T1800                      82.88503
00261VDTSILA+05655878-0764823520201108T1900                      82.98783
00261VDTSILA+05655878-0764823520201108T2000                      85.28353
00261VDTSILA+05655878-0764823520201108T2100                      84.32413
00261VDTSILA+05655878-0764823520201108T2200                      85.24926
00261VDTSILA+05655878-0764823520201108T2300                      85.07794
00261VDTSILA+05655878-0764823520201109T0000                      84.66677
00261VDTSILA+05655878-0764823520201109T0100                      86.34572
00261VDTSILA+05655878-0764823520201109T0200                      88.33304
00261VDTSILA+05655878-0764823520201109T0300                      84.83810
00261VDTSILA+05655878-0764823520201109T0400                      84.32413
00261VDTSILA+05655878-0764823520201109T0500                      85.86602
00261VDTSILA+05655878-0764823520201109T0600                      83.22768
00261VDTSILA+05655878-0764823520201109T0700                      81.65153
00261VDTSILA+05655878-0764823520201109T0800                      83.80981
00261VDTSILA+05655878-0764823520201109T0900                      89.32434
00261VDTSILA+05655878-0764823520201109T1000                      87.23145
00261VDTSILA+05655878-0764823520201109T1100                      91.41335
00261VDTSILA+05655878-0764823520201109T1200                      94.15644
00261VDTSILA+05655878-0764823520201109T1300                      95.44928
00261VDTSILA+05655878-0764823520201109T1400                      95.94181
00261VDTSILA+05655878-0764823520201109T1500                      96.31788
00261VDTSILA+05655878-0764823520201109T1600                      96.52339
00261VDTSILA+05655878-0764823520201109T1700                      96.83167
00261VDTSILA+05655878-0764823520201109T1800                      97.10568
00261VDTSILA+05655878-0764823520201109T1900                      97.20844
00261VDTSILA+05655878-0764823520201109T2000                      97.34545
00261VDTSILA+05655878-0764823520201109T2100                      97.48246
00261VDTSILA+05655878-0764823520201109T2200                      97.48246
00261VDTSILA+05655878-0764823520201109T2300                      97.48246
00261VDTSILA+05655878-0764823520201110T0000                      97.48246
00261VDTSILA+05655878-0764823520201110T0100                      97.48246
00261VDTSILA+05655878-0764823520201110T0200                      97.51672
00261VDTSILA+05655878-0764823520201110T0300                      97.41396
00261VDTSILA+05655878-0764823520201110T0400                      97.10568
00261VDTSILA+05655878-0764823520201110T0500                      96.04386
00261VDTSILA+05655878-0764823520201110T0600                      94.74585
00261VDTSILA+05655878-0764823520201110T0700                      93.43187
00261VDTSILA+05655878-0764823520201110T0800                      91.34686
00261VDTSILA+05655878-0764823520201110T0900                      88.43261
00261VDTSILA+05655878-0764823520201110T1000                      85.45336
00261VDTSILA+05655878-0764823520201110T1100                      87.16769
00261VDTSILA+05655878-0764823520201110T1200                      87.23285
00261VDTSILA+05655878-0764823520201110T1300                      88.32766
00261VDTSILA+05655878-0764823520201110T1400                      87.74786
00261VDTSILA+05655878-0764823520201110T1500                      88.91302
00261VDTSILA+05655878-0764823520201110T1600                      88.36360
00261VDTSILA+05655878-0764823520201110T1700                      90.38889
00261VDTSILA+05655878-0764823520201110T1800                      90.49168
00261VDTSILA+05655878-0764823520201110T1900                      89.49802
00261VDTSILA+05655878-0764823520201110T2000                      87.37364
00261VDTSILA+05655878-0764823520201110T2100                      87.78481
00261VDTSILA+05655878-0764823520201110T2200                      89.15538
00261VDTSILA+05655878-0764823520201110T2300                      89.56655
00261VDTSILA+05655878-0764823520201111T0000                      91.79372
00261VDTSILA+05655878-0764823520201111T0100                      92.54753
00261VDTSILA+05655878-0764823520201111T0200                      91.03941
00261VDTSILA+05655878-0764823520201111T0300                      91.51785
00261VDTSILA+05655878-0764823520201111T0400                      90.96993
00261VDTSILA+05655878-0764823520201111T0500                      90.17789
00261VDTSILA+05655878-0764823520201111T0600                      90.14583
00261VDTSILA+05655878-0764823520201111T0700                      89.15475
00261VDTSILA+05655878-0764823520201111T0800                      89.42855
00261VDTSILA+05655878-0764823520201111T0900                      93.09326
00261VDTSILA+05655878-0764823520201111T1000                      93.33142
00261VDTSILA+05655878-0764823520201111T1100                      92.85513
00261VDTSILA+05655878-0764823520201111T1200                      90.95308
00261VDTSILA+05655878-0764823520201111T1300                      88.09909
00261VDTSILA+05655878-0764823520201111T1400                      85.98430
00261VDTSILA+05655878-0764823520201111T1500                      87.33892
00261VDTSILA+05655878-0764823520201111T1600                      87.26842
00261VDTSILA+05655878-0764823520201111T1700                      90.42159
00261VDTSILA+05655878-0764823520201111T1800                      88.60475
00261VDTSILA+05655878-0764823520201111T1900                      89.18736
00261VDTSILA+05655878-0764823520201111T2000                      85.00894
00261VDTSILA+05655878-0764823520201111T2100                      77.71114
00261VDTSILA+05655878-0764823520201111T2200                      82.50627
00261VDTSILA+05655878-0764823520201111T2300                      88.02382
00261VDTSILA+05655878-0764823520201112T0000                      89.63339
00261VDTSILA+05655878-0764823520201112T0100                      88.05676
00261VDTSILA+05655878-0764823520201112T0200                      82.60837
00261VDTSILA+05655878-0764823520201112T0300                      88.26077
00261VDTSILA+05655878-0764823520201112T0400                      87.95341
00261VDTSILA+05655878-0764823520201112T0500                      87.30181
00261VDTSILA+05655878-0764823520201112T0600                      84.83738
00261VDTSILA+05655878-0764823520201112T0700                      80.89711
00261VDTSILA+05655878-0764823520201112T0800                      73.35793
00261VDTSILA+05655878-0764823520201112T0900                      78.63264
00261VDTSILA+05655878-0764823520201112T1000                      80.10672
00261VDTSILA+05655878-0764823520201112T1100                      78.59850
00261VDTSILA+05655878-0764823520201112T1200                      79.97058
00261VDTSILA+05655878-0764823520201112T1300                      81.03310
00261VDTSILA+05655878-0764823520201112T1400                      81.20483
00261VDTSILA+05655878-0764823520201112T1500                      82.78181
00261VDTSILA+05655878-0764823520201112T1600                      82.50813
00261VDTSILA+05655878-0764823520201112T1700                      82.19975
00261VDTSILA+05655878-0764823520201112T1800                      80.96624
00261VDTSILA+05655878-0764823520201112T1900                      79.01318
00261VDTSILA+05655878-0764823520201112T2000                      80.69213
00261VDTSILA+05655878-0764823520201112T2100                      80.38379
00261VDTSILA+05655878-0764823520201112T2200                      80.66222
00261VDTSILA+05655878-0764823520201112T2300                      79.77015
00261VDTSILA+05655878-0764823520201113T0000                      83.02993
00261VDTSILA+05655878-0764823520201113T0100                      84.88400
00261VDTSILA+05655878-0764823520201113T0200                      87.52670
00261VDTSILA+05655878-0764823520201113T0300                      86.84687
00261VDTSILA+05655878-0764823520201113T0400                      88.42909
00261VDTSILA+05655878-0764823520201113T0500                      86.82059
00261VDTSILA+05655878-0764823520201113T0600                      86.50979
00261VDTSILA+05655878-0764823520201113T0700                      88.46518
00261VDTSILA+05655878-0764823520201113T0800                      90.17993
00261VDTSILA+05655878-0764823520201113T0900                      90.34844
00261VDTSILA+05655878-0764823520201113T1000                      89.33220
00261VDTSILA+05655878-0764823520201113T1100                      90.11481
00261VDTSILA+05655878-0764823520201113T1200                      90.04629
00261VDTSILA+05655878-0764823520201113T1300                      67.49897
00261VDTSILA+05655878-0764823520201113T1400                      70.12369
00261VDTSILA+05655878-0764823520201113T1500                      68.44675
00261VDTSILA+05655878-0764823520201113T1600                      69.69183
00261VDTSILA+05655878-0764823520201113T1700                      78.32547
00261VDTSILA+05655878-0764823520201113T1800                      85.96604
00261VDTSILA+05655878-0764823520201113T1900                      90.59447
00261VDTSILA+05655878-0764823520201113T2000                      89.97772
00261VDTSILA+05655878-0764823520201113T2100                      93.67825
00261VDTSILA+05655878-0764823520201113T2200                      93.23282
00261VDTSILA+05655878-0764823520201113T2300                      92.71886
00261VDTSILA+05655878-0764823520201114T0000                      92.65032
00261VDTSILA+05655878-0764823520201114T0100                      91.48534
00261VDTSILA+05655878-0764823520201114T0200                      91.69093
00261VDTSILA+05655878-0764823520201114T0300                      91.21123
00261VDTSILA+05655878-0764823520201114T0400                      90.80006
00261VDTSILA+05655878-0764823520201114T0500                      90.86958
00261VDTSILA+05655878-0764823520201114T0600                      91.03999
00261VDTSILA+05655878-0764823520201114T0700                      91.00668
00261VDTSILA+05655878-0764823520201114T0800                      89.56902
00261VDTSILA+05655878-0764823520201114T0900                      88.68493
00261VDTSILA+05655878-0764823520201114T1000                      88.76445
00261VDTSILA+05655878-0764823520201114T1100                      88.13036
00261VDTSILA+05655878-0764823520201114T1200                      86.44855
00261VDTSILA+05655878-0764823520201114T1300                      87.03104
00261VDTSILA+05655878-0764823520201114T1400                      88.81277
00261VDTSILA+05655878-0764823520201114T1500                      89.39526
00261VDTSILA+05655878-0764823520201114T1600                      89.97776
00261VDTSILA+05655878-0764823520201114T1700                      90.25187
00261VDTSILA+05655878-0764823520201114T1800                      90.21812
00261VDTSILA+05655878-0764823520201114T1900                      89.02200
00261VDTSILA+05655878-0764823520201114T2000                      90.14299
00261VDTSILA+05655878-0764823520201114T2100                      91.50418
00261VDTSILA+05655878-0764823520201114T2200                      91.48573
00261VDTSILA+05655878-0764823520201114T2300                      91.34833
00261VDTSILA+05655878-0764823520201115T0000                      91.03995
00261VDTSILA+05655878-0764823520201115T0100                      90.11481
00261VDTSILA+05655878-0764823520201115T0200                      90.32040
00261VDTSILA+05655878-0764823520201115T0300                      89.39526
00261VDTSILA+05655878-0764823520201115T0400                      86.31149
00261VDTSILA+05655878-0764823520201115T0500                      83.94726
00261VDTSILA+05655878-0764823520201115T0600                      83.87873
00261VDTSILA+05655878-0764823520201115T0700                      83.70741
00261VDTSILA+05655878-0764823520201115T0800                      80.04115
00261VDTSILA+05655878-0764823520201115T0900                      81.34319
00261VDTSILA+05655878-0764823520201115T1000                      79.56145
00261VDTSILA+05655878-0764823520201115T1100                      76.92310
00261VDTSILA+05655878-0764823520201115T1200                      74.01061
00261VDTSILA+05655878-0764823520201115T1300                      72.42996
00261VDTSILA+05655878-0764823520201115T1400                      70.20567
00261VDTSILA+05655878-0764823520201115T1500                      68.90257
00261VDTSILA+05655878-0764823520201115T1600                      73.25342
00261VDTSILA+05655878-0764823520201115T1700                      70.89070
00261VDTSILA+05655878-0764823520201115T1800                      72.43326
00261VDTSILA+05655878-0764823520201115T1900                      69.72565
00261VDTSILA+05655878-0764823520201115T2000                      69.31363
00261VDTSILA+05655878-0764823520201115T2100                      72.94552
00261VDTSILA+05655878-0764823520201115T2200                      93.33447
00261VDTSILA+05655878-0764823520201115T2300                      92.20369
00261VDTSILA+05655878-0764823520201116T0000                      93.67416
00261VDTSILA+05655878-0764823520201116T0100                      94.39435
00261VDTSILA+05655878-0764823520201116T0200                      95.18510
00261VDTSILA+05655878-0764823520201116T0300                      95.42467
00261VDTSILA+05655878-0764823520201116T0400                      95.59505
00261VDTSILA+05655878-0764823520201116T0500                      95.69767
00261VDTSILA+05655878-0764823520201116T0600                      96.17079
00261VDTSILA+05655878-0764823520201116T0700                      96.30096
00261VDTSILA+05655878-0764823520201116T0800                      96.25545
00261VDTSILA+05655878-0764823520201116T0900                      96.52373
00261VDTSILA+05655878-0764823520201116T1000                      96.62729
00261VDTSILA+05655878-0764823520201116T1100                      96.79741
00261VDTSILA+05655878-0764823520201116T1200                      96.83167
00261VDTSILA+05655878-0764823520201116T1300                      96.93443
00261VDTSILA+05655878-0764823520201116T1400                      97.00293
00261VDTSILA+05655878-0764823520201116T1500                      96.96867
00261VDTSILA+05655878-0764823520201116T1600                      97.07143
00261VDTSILA+05655878-0764823520201116T1700                      97.17419
00261VDTSILA+05655878-0764823520201116T1800                      97.20844
00261VDTSILA+05655878-0764823520201116T1900                      97.20844
00261VDTSILA+05655878-0764823520201116T2000                      97.17419
00261VDTSILA+05655878-0764823520201116T2100                      96.38638
00261VDTSILA+05655878-0764823520201116T2200                      96.14663
00261VDTSILA+05655878-0764823520201116T2300                      96.01040
00261VDTSILA+05655878-0764823520201117T0000                      96.01274
00261VDTSILA+05655878-0764823520201117T0100                      95.91724
00261VDTSILA+05655878-0764823520201117T0200                      95.98812
00261VDTSILA+05655878-0764823520201117T0300                      96.16022
00261VDTSILA+05655878-0764823520201117T0400                      95.57348
00261VDTSILA+05655878-0764823520201117T0500                      93.66145
00261VDTSILA+05655878-0764823520201117T0600                      93.12403
00261VDTSILA+05655878-0764823520201117T0700                      92.13130
00261VDTSILA+05655878-0764823520201117T0800                      91.55177
00261VDTSILA+05655878-0764823520201117T0900                      93.57281
00261VDTSILA+05655878-0764823520201117T1000                      90.93677
00261VDTSILA+05655878-0764823520201117T1100                      91.55090
00261VDTSILA+05655878-0764823520201117T1200                      92.54475
00261VDTSILA+05655878-0764823520201117T1300                      83.98114
00261VDTSILA+05655878-0764823520201117T1400                      79.42076
00261VDTSILA+05655878-0764823520201117T1500                      76.54447
00261VDTSILA+05655878-0764823520201117T1600                      74.55524
00261VDTSILA+05655878-0764823520201117T1700                      83.15873
00261VDTSILA+05655878-0764823520201117T1800                      82.67945
00261VDTSILA+05655878-0764823520201117T1900                      61.09302
00261VDTSILA+05655878-0764823520201117T2000                      86.48277
00261VDTSILA+05655878-0764823520201117T2100                      91.07417
00261VDTSILA+05655878-0764823520201117T2200                      90.59447
00261VDTSILA+05655878-0764823520201117T2300                      78.49922
00261VDTSILA+05655878-0764823520201118T0000                      86.75689
00261VDTSILA+05655878-0764823520201118T0100                      86.10587
00261VDTSILA+05655878-0764823520201118T0200                      81.27462
00261VDTSILA+05655878-0764823520201118T0300                      76.30631
00261VDTSILA+05655878-0764823520201118T0400                      74.55884
00261VDTSILA+05655878-0764823520201118T0500                      83.33047
00261VDTSILA+05655878-0764823520201118T0600                      65.47884
00261VDTSILA+05655878-0764823520201118T0700                      71.92050
00261VDTSILA+05655878-0764823520201118T0800                      83.19341
00261VDTSILA+05655878-0764823520201118T0900                      84.63251
00261VDTSILA+05655878-0764823520201118T1000                      73.80503
00261VDTSILA+05655878-0764823520201118T1100                      89.77212
00261VDTSILA+05655878-0764823520201118T1200                      84.49343
00261VDTSILA+05655878-0764823520201118T1300                      82.67791
00261VDTSILA+05655878-0764823520201118T1400                      85.89651
00261VDTSILA+05655878-0764823520201118T1500                      61.87906
00261VDTSILA+05655878-0764823520201118T1600                      70.65091
00261VDTSILA+05655878-0764823520201118T1700                      58.69379
00261VDTSILA+05655878-0764823520201118T1800                      67.36175
00261VDTSILA+05655878-0764823520201118T1900                      61.53835
00261VDTSILA+05655878-0764823520201118T2000                      73.01695
00261VDTSILA+05655878-0764823520201118T2100                      90.97035
00261VDTSILA+05655878-0764823520201118T2200                      71.85197
00261VDTSILA+05655878-0764823520201118T2300                      75.96367
00261VDTSILA+05655878-0764823520201119T0000                      73.32533
00261VDTSILA+05655878-0764823520201119T0100                      83.67311
00261VDTSILA+05655878-0764823520201119T0200                      81.48020
00261VDTSILA+05655878-0764823520201119T0300                      77.53983
00261VDTSILA+05655878-0764823520201119T0400                      75.72382
00261VDTSILA+05655878-0764823520201119T0500                      68.69967
00261VDTSILA+05655878-0764823520201119T0600                      70.24155
00261VDTSILA+05655878-0764823520201119T0700                      78.58057
00261VDTSILA+05655878-0764823520201119T0800                      76.98370
00261VDTSILA+05655878-0764823520201119T0900                      76.12681
00261VDTSILA+05655878-0764823520201119T1000                      77.73738
00261VDTSILA+05655878-0764823520201119T1100                      76.65939
00261VDTSILA+05655878-0764823520201119T1200                      76.82503
00261VDTSILA+05655878-0764823520201119T1300                      77.64631
00261VDTSILA+05655878-0764823520201119T1400                      74.83551
00261VDTSILA+05655878-0764823520201119T1500                      74.56622
00261VDTSILA+05655878-0764823520201119T1600                      76.66402
00261VDTSILA+05655878-0764823520201119T1700                      84.07673
00261VDTSILA+05655878-0764823520201119T1800                      86.26741
00261VDTSILA+05655878-0764823520201119T1900                      86.95294
00261VDTSILA+05655878-0764823520201119T2000                      90.03564
00261VDTSILA+05655878-0764823520201119T2100                      89.99430
00261VDTSILA+05655878-0764823520201119T2200                      90.64641
00261VDTSILA+05655878-0764823520201119T2300                      89.95440
00261VDTSILA+05655878-0764823520201120T0000                      89.05684
00261VDTSILA+05655878-0764823520201120T0100                      89.77234
00261VDTSILA+05655878-0764823520201120T0200                      91.55391
00261VDTSILA+05655878-0764823520201120T0300                      91.41685
00261VDTSILA+05655878-0764823520201120T0400                      91.55391
00261VDTSILA+05655878-0764823520201120T0500                      91.51965
00261VDTSILA+05655878-0764823520201120T0600                      91.72523
00261VDTSILA+05655878-0764823520201120T0700                      89.12115
00261VDTSILA+05655878-0764823520201120T0800                      84.08432
00261VDTSILA+05655878-0764823520201120T0900                      82.05884
00261VDTSILA+05655878-0764823520201120T1000                      71.54195
00261VDTSILA+05655878-0764823520201120T1100                      75.03479
00261VDTSILA+05655878-0764823520201120T1200                      81.15388
00261VDTSILA+05655878-0764823520201120T1300                      83.86121
00261VDTSILA+05655878-0764823520201120T1400                      76.39760
00261VDTSILA+05655878-0764823520201120T1500                      76.54125
00261VDTSILA+05655878-0764823520201120T1600                      79.38975
00261VDTSILA+05655878-0764823520201120T1700                      70.37687
00261VDTSILA+05655878-0764823520201120T1800                      74.76173
00261VDTSILA+05655878-0764823520201120T1900                      85.41969
00261VDTSILA+05655878-0764823520201120T2000                      90.21526
00261VDTSILA+05655878-0764823520201120T2100                      70.71898
00261VDTSILA+05655878-0764823520201120T2200                      72.91269
00261VDTSILA+05655878-0764823520201120T2300                      68.62804
00261VDTSILA+05655878-0764823520201121T0000                      63.11398
00261VDTSILA+05655878-0764823520201121T0100                      84.87236
00261VDTSILA+05655878-0764823520201121T0200                      89.15538
00261VDTSILA+05655878-0764823520201121T0300                      76.20352
00261VDTSILA+05655878-0764823520201121T0400                      70.99537
00261VDTSILA+05655878-0764823520201121T0500                      84.49545
00261VDTSILA+05655878-0764823520201121T0600                      62.42933
00261VDTSILA+05655878-0764823520201121T0700                      80.48654
00261VDTSILA+05655878-0764823520201121T0800                      64.55370
00261VDTSILA+05655878-0764823520201121T0900                      88.70995
00261VDTSILA+05655878-0764823520201121T1000                      65.20472
00261VDTSILA+05655878-0764823520201121T1100                      76.40910
00261VDTSILA+05655878-0764823520201121T1200                      85.96761
00261VDTSILA+05655878-0764823520201121T1300                      84.63203
00261VDTSILA+05655878-0764823520201121T1400                      65.75281
00261VDTSILA+05655878-0764823520201121T1500                      79.11597
00261VDTSILA+05655878-0764823520201121T1600                      77.47130
00261VDTSILA+05655878-0764823520201121T1700                      71.98903
00261VDTSILA+05655878-0764823520201121T1800                      72.57152
00261VDTSILA+05655878-0764823520201121T1900                      77.33424
00261VDTSILA+05655878-0764823520201121T2000                      75.62103
00261VDTSILA+05655878-0764823520201121T2100                      74.14767
00261VDTSILA+05655878-0764823520201121T2200                      69.65907
00261VDTSILA+05655878-0764823520201121T2300                      78.60201
00261VDTSILA+05655878-0764823520201122T0000                      80.52081
00261VDTSILA+05655878-0764823520201122T0100                      74.97001
00261VDTSILA+05655878-0764823520201122T0200                      77.64262
00261VDTSILA+05655878-0764823520201122T0300                      79.28730
00261VDTSILA+05655878-0764823520201122T0400                      79.15024
00261VDTSILA+05655878-0764823520201122T0500                      90.38889
00261VDTSILA+05655878-0764823520201122T0600                      89.87492
00261VDTSILA+05655878-0764823520201122T0700                      89.97772
00261VDTSILA+05655878-0764823520201122T0800                      89.53229
00261VDTSILA+05655878-0764823520201122T0900                      88.81277
00261VDTSILA+05655878-0764823520201122T1000                      88.29881
00261VDTSILA+05655878-0764823520201122T1100                      89.70364
00261VDTSILA+05655878-0764823520201122T1200                      90.52599
00261VDTSILA+05655878-0764823520201122T1300                      90.80010
00261VDTSILA+05655878-0764823520201122T1400                      91.58817
00261VDTSILA+05655878-0764823520201122T1500                      91.41685
00261VDTSILA+05655878-0764823520201122T1600                      92.75316
00261VDTSILA+05655878-0764823520201122T1700                      93.16433
00261VDTSILA+05655878-0764823520201122T1800                      93.13002
00261VDTSILA+05655878-0764823520201122T1900                      93.26656
00261VDTSILA+05655878-0764823520201122T2000                      92.92432
00261VDTSILA+05655878-0764823520201122T2100                      92.99297
00261VDTSILA+05655878-0764823520201122T2200                      93.33561
00261VDTSILA+05655878-0764823520201122T2300                      93.13002
00261VDTSILA+05655878-0764823520201123T0000                      92.95870
00261VDTSILA+05655878-0764823520201123T0100                      92.41048
00261VDTSILA+05655878-0764823520201123T0200                      91.75945
00261VDTSILA+05655878-0764823520201123T0300                      90.14904
00261VDTSILA+05655878-0764823520201123T0400                      91.62240
00261VDTSILA+05655878-0764823520201123T0500                      90.28609
00261VDTSILA+05655878-0764823520201123T0600                      81.34315
00261VDTSILA+05655878-0764823520201123T0700                      84.42693
00261VDTSILA+05655878-0764823520201123T0800                      84.25560
00261VDTSILA+05655878-0764823520201123T0900                      61.74404
00261VDTSILA+05655878-0764823520201123T1000                      88.02466
00261VDTSILA+05655878-0764823520201123T1100                      75.89514
00261VDTSILA+05655878-0764823520201123T1200                      65.85574
00261VDTSILA+05655878-0764823520201123T1300                      69.14510
00261VDTSILA+05655878-0764823520201123T1400                      61.53842
00261VDTSILA+05655878-0764823520201123T1500                      72.02329
00261VDTSILA+05655878-0764823520201123T1600                      80.24670
00261VDTSILA+05655878-0764823520201123T1700                      71.09816
00261VDTSILA+05655878-0764823520201123T1800                      83.39899
00261VDTSILA+05655878-0764823520201123T1900                      60.81891
00261VDTSILA+05655878-0764823520201123T2000                      63.08034
00261VDTSILA+05655878-0764823520201123T2100                      65.85574
00261VDTSILA+05655878-0764823520201123T2200                      59.51687
00261VDTSILA+05655878-0764823520201123T2300                      59.82524
00261VDTSILA+05655878-0764823520201124T0000                      75.65530
00261VDTSILA+05655878-0764823520201124T0100                      62.36079
00261VDTSILA+05655878-0764823520201124T0200                      74.86722
00261VDTSILA+05655878-0764823520201124T0300                      70.75552
00261VDTSILA+05655878-0764823520201124T0400                      74.97001
00261VDTSILA+05655878-0764823520201124T0500                      85.96881
00261VDTSILA+05655878-0764823520201124T0600                      62.53212
00261VDTSILA+05655878-0764823520201124T0700                      71.88624
00261VDTSILA+05655878-0764823520201124T0800                      88.74421
00261VDTSILA+05655878-0764823520201124T0900                      85.90028
00261VDTSILA+05655878-0764823520201124T1000                      88.84700
00261VDTSILA+05655878-0764823520201124T1100                      71.68065
00261VDTSILA+05655878-0764823520201124T1200                      74.11340
00261VDTSILA+05655878-0764823520201124T1300                      69.83038
00261VDTSILA+05655878-0764823520201124T1400                      62.39506
00261VDTSILA+05655878-0764823520201124T1500                      61.84683
00261VDTSILA+05655878-0764823520201124T1600                      60.06509
00261VDTSILA+05655878-0764823520201124T1700                      60.71611
00261VDTSILA+05655878-0764823520201124T1800                      64.51944
00261VDTSILA+05655878-0764823520201124T1900                      77.81393
00261VDTSILA+05655878-0764823520201124T2000                      70.07359
00261VDTSILA+05655878-0764823520201124T2100                      78.43893
00261VDTSILA+05655878-0764823520201124T2200                      79.30341
00261VDTSILA+05655878-0764823520201124T2300                      78.54615
00261VDTSILA+05655878-0764823520201125T0000                      81.38587
00261VDTSILA+05655878-0764823520201125T0100                      85.47875
00261VDTSILA+05655878-0764823520201125T0200                      84.83221
00261VDTSILA+05655878-0764823520201125T0300                      85.75741
00261VDTSILA+05655878-0764823520201125T0400                      87.43478
00261VDTSILA+05655878-0764823520201125T0500                      86.20190
00261VDTSILA+05655878-0764823520201125T0600                      85.37930
00261VDTSILA+05655878-0764823520201125T0700                      81.64114
00261VDTSILA+05655878-0764823520201125T0800                      80.88866
00261VDTSILA+05655878-0764823520201125T0900                      82.84414
00261VDTSILA+05655878-0764823520201125T1000                      82.18867
00261VDTSILA+05655878-0764823520201125T1100                      78.09817
00261VDTSILA+05655878-0764823520201125T1200                      75.68959
00261VDTSILA+05655878-0764823520201125T1300                      77.36854
00261VDTSILA+05655878-0764823520201125T1400                      82.30258
00261VDTSILA+05655878-0764823520201125T1500                      81.66718
00261VDTSILA+05655878-0764823520201125T1600                      83.83885
00261VDTSILA+05655878-0764823520201125T1700                      84.93572
00261VDTSILA+05655878-0764823520201125T1800                      88.12337
00261VDTSILA+05655878-0764823520201125T1900                      87.40359
00261VDTSILA+05655878-0764823520201125T2000                      86.82089
00261VDTSILA+05655878-0764823520201125T2100                      86.23820
00261VDTSILA+05655878-0764823520201125T2200                      86.64959
00261VDTSILA+05655878-0764823520201125T2300                      85.21667
00261VDTSILA+05655878-0764823520201126T0000                      85.97211
00261VDTSILA+05655878-0764823520201126T0100                      85.56383
00261VDTSILA+05655878-0764823520201126T0200                      85.97860
00261VDTSILA+05655878-0764823520201126T0300                      86.07726
00261VDTSILA+05655878-0764823520201126T0400                      87.30216
00261VDTSILA+05655878-0764823520201126T0500                      87.54073
00261VDTSILA+05655878-0764823520201126T0600                      89.18597
00261VDTSILA+05655878-0764823520201126T0700                      90.35135
00261VDTSILA+05655878-0764823520201126T0800                      91.10320
00261VDTSILA+05655878-0764823520201126T0900                      91.62749
00261VDTSILA+05655878-0764823520201126T1000                      91.51965
00261VDTSILA+05655878-0764823520201126T1100                      90.25187
00261VDTSILA+05655878-0764823520201126T1200                      86.58560
00261VDTSILA+05655878-0764823520201126T1300                      84.01118
00261VDTSILA+05655878-0764823520201126T1400                      84.76682
00261VDTSILA+05655878-0764823520201126T1500                      87.47434
00261VDTSILA+05655878-0764823520201126T1600                      86.88970
00261VDTSILA+05655878-0764823520201126T1700                      88.21994
00261VDTSILA+05655878-0764823520201126T1800                      81.35254
00261VDTSILA+05655878-0764823520201126T1900                      81.79484
00261VDTSILA+05655878-0764823520201126T2000                      79.67119
00261VDTSILA+05655878-0764823520201126T2100                      78.74638
00261VDTSILA+05655878-0764823520201126T2200                      87.51500
00261VDTSILA+05655878-0764823520201126T2300                      84.94607
00261VDTSILA+05655878-0764823520201127T0000                      88.09729
00261VDTSILA+05655878-0764823520201127T0100                      94.46825
00261VDTSILA+05655878-0764823520201127T0200                      96.07811
00261VDTSILA+05655878-0764823520201127T0300                      96.52339
00261VDTSILA+05655878-0764823520201127T0400                      96.04386
00261VDTSILA+05655878-0764823520201127T0500                      93.74902
00261VDTSILA+05655878-0764823520201127T0600                      88.65893
00261VDTSILA+05655878-0764823520201127T0700                      92.23547
00261VDTSILA+05655878-0764823520201127T0800                      92.16816
00261VDTSILA+05655878-0764823520201127T0900                      92.78357
00261VDTSILA+05655878-0764823520201127T1000                      87.98800
00261VDTSILA+05655878-0764823520201127T1100                      89.22351
00261VDTSILA+05655878-0764823520201127T1200                      88.22665
00261VDTSILA+05655878-0764823520201127T1300                      90.56002
00261VDTSILA+05655878-0764823520201127T1400                      90.14736
00261VDTSILA+05655878-0764823520201127T1500                      89.42860
00261VDTSILA+05655878-0764823520201127T1600                      81.37741
00261VDTSILA+05655878-0764823520201127T1700                      77.16292
00261VDTSILA+05655878-0764823520201127T1800                      83.91296
00261VDTSILA+05655878-0764823520201127T1900                      80.24670
00261VDTSILA+05655878-0764823520201127T2000                      78.94466
00261VDTSILA+05655878-0764823520201127T2100                      77.36850
00261VDTSILA+05655878-0764823520201127T2200                      84.97515
00261VDTSILA+05655878-0764823520201127T2300                      89.49802
00261VDTSILA+05655878-0764823520201128T0000                      89.77213
00261VDTSILA+05655878-0764823520201128T0100                      87.37364
00261VDTSILA+05655878-0764823520201128T0200                      84.49493
00261VDTSILA+05655878-0764823520201128T0300                      89.22388
00261VDTSILA+05655878-0764823520201128T0400                      83.87709
00261VDTSILA+05655878-0764823520201128T0500                      84.97511
00261VDTSILA+05655878-0764823520201128T0600                      79.59567
00261VDTSILA+05655878-0764823520201128T0700                      75.99735
00261VDTSILA+05655878-0764823520201128T0800                      91.00533
00261VDTSILA+05655878-0764823520201128T0900                      90.14904
00261VDTSILA+05655878-0764823520201128T1000                      88.81274
00261VDTSILA+05655878-0764823520201128T1100                      86.20866
00261VDTSILA+05655878-0764823520201128T1200                      84.56398
00261VDTSILA+05655878-0764823520201128T1300                      78.91039
00261VDTSILA+05655878-0764823520201128T1400                      78.43069
00261VDTSILA+05655878-0764823520201128T1500                      84.05002
00261VDTSILA+05655878-0764823520201128T1600                      85.48911
00261VDTSILA+05655878-0764823520201128T1700                      87.73453
00261VDTSILA+05655878-0764823520201128T1800                      81.09682
00261VDTSILA+05655878-0764823520201128T1900                      82.77634
00261VDTSILA+05655878-0764823520201128T2000                      81.43951
00261VDTSILA+05655878-0764823520201128T2100                      80.20564
00261VDTSILA+05655878-0764823520201128T2200                      81.26820
00261VDTSILA+05655878-0764823520201128T2300                      79.07454
00261VDTSILA+05655878-0764823520201129T0000                      82.12420
00261VDTSILA+05655878-0764823520201129T0100                      76.16109
00261VDTSILA+05655878-0764823520201129T0200                      76.70950
00261VDTSILA+05655878-0764823520201129T0300                      78.45757
00261VDTSILA+05655878-0764823520201129T0400                      76.43530
00261VDTSILA+05655878-0764823520201129T0500                      82.36503
00261VDTSILA+05655878-0764823520201129T0600                      84.25020
00261VDTSILA+05655878-0764823520201129T0700                      85.10710
00261VDTSILA+05655878-0764823520201129T0800                      86.06683
00261VDTSILA+05655878-0764823520201129T0900                      85.27848
00261VDTSILA+05655878-0764823520201129T1000                      82.36503
00261VDTSILA+05655878-0764823520201129T1100                      81.02823
00261VDTSILA+05655878-0764823520201129T1200                      83.66751
00261VDTSILA+05655878-0764823520201129T1300                      80.27419
00261VDTSILA+05655878-0764823520201129T1400                      80.58136
00261VDTSILA+05655878-0764823520201129T1500                      79.62296
00261VDTSILA+05655878-0764823520201129T1600                      79.89716
00261VDTSILA+05655878-0764823520201129T1700                      81.91944
00261VDTSILA+05655878-0764823520201129T1800                      79.00598
00261VDTSILA+05655878-0764823520201129T1900                      78.49184
00261VDTSILA+05655878-0764823520201129T2000                      77.39635
00261VDTSILA+05655878-0764823520201129T2100                      78.71099
00261VDTSILA+05655878-0764823520201129T2200                      78.95109
00261VDTSILA+05655878-0764823520201129T2300                      81.38633
00261VDTSILA+05655878-0764823520201130T0000                      81.43114
00261VDTSILA+05655878-0764823520201130T0100                      79.44590
00261VDTSILA+05655878-0764823520201130T0200                      81.05959
00261VDTSILA+05655878-0764823520201130T0300                      83.42168
00261VDTSILA+05655878-0764823520201130T0400                      82.89565
00261VDTSILA+05655878-0764823520201130T0500                      81.83144
00261VDTSILA+05655878-0764823520201130T0600                      82.03770
00261VDTSILA+05655878-0764823520201130T0700                      83.33958
00261VDTSILA+05655878-0764823520201130T0800                      82.14100
00261VDTSILA+05655878-0764823520201130T0900                      83.44241
00261VDTSILA+05655878-0764823520201130T1000                      83.30605
00261VDTSILA+05655878-0764823520201130T1100                      83.34132
00261VDTSILA+05655878-0764823520201130T1200                      83.64763
00261VDTSILA+05655878-0764823520201130T1300                      84.25024
00261VDTSILA+05655878-0764823520201130T1400                      82.39934
00261VDTSILA+05655878-0764823520201130T1500                      82.37914
00261VDTSILA+05655878-0764823520201130T1600                      81.45388
00261VDTSILA+05655878-0764823520201130T1700                      82.00421
00261VDTSILA+05655878-0764823520201130T1800                      81.80264
00261VDTSILA+05655878-0764823520201130T1900                      81.36252
00261VDTSILA+05655878-0764823520201130T2000                      80.71307
00261VDTSILA+05655878-0764823520201130T2100                      82.08469
00261VDTSILA+05655878-0764823520201130T2200                      81.98183
00261VDTSILA+05655878-0764823520201130T2300                      80.98748
00261VDTSILA+05655878-0764823520201201T0000                      80.78175
00261VDTSILA+05655878-0764823520201201T0100                      79.82175
00261VDTSILA+05655878-0764823520201201T0200                      81.57869
00261VDTSILA+05655878-0764823520201201T0300                      80.27127
00261VDTSILA+05655878-0764823520201201T0400                      80.31242
00261VDTSILA+05655878-0764823520201201T0500                      81.48141
00261VDTSILA+05655878-0764823520201201T0600                      80.34977
00261VDTSILA+05655878-0764823520201201T0700                      80.45265
00261VDTSILA+05655878-0764823520201201T0800                      79.80108
00261VDTSILA+05655878-0764823520201201T0900                      82.51019
00261VDTSILA+05655878-0764823520201201T1000                      83.04478
00261VDTSILA+05655878-0764823520201201T1100                      84.40279
00261VDTSILA+05655878-0764823520201201T1200                      82.34245
00261VDTSILA+05655878-0764823520201201T1300                      83.97603
00261VDTSILA+05655878-0764823520201201T1400                      82.05686
00261VDTSILA+05655878-0764823520201201T1500                      81.86491
00261VDTSILA+05655878-0764823520201201T1600                      81.59420
00261VDTSILA+05655878-0764823520201201T1700                      81.17947
00261VDTSILA+05655878-0764823520201201T1800                      82.44942
00261VDTSILA+05655878-0764823520201201T1900                      82.51682
00261VDTSILA+05655878-0764823520201201T2000                      79.53412
00261VDTSILA+05655878-0764823520201201T2100                      81.90017
00261VDTSILA+05655878-0764823520201201T2200                      81.76230
00261VDTSILA+05655878-0764823520201201T2300                      81.72923
00261VDTSILA+05655878-0764823520201202T0000                      80.94135
00261VDTSILA+05655878-0764823520201202T0100                      80.90509
00261VDTSILA+05655878-0764823520201202T0200                      80.42563
00261VDTSILA+05655878-0764823520201202T0300                      76.65476
00261VDTSILA+05655878-0764823520201202T0400                      75.42000
00261VDTSILA+05655878-0764823520201202T0500                      77.71769
00261VDTSILA+05655878-0764823520201202T0600                      79.46884
00261VDTSILA+05655878-0764823520201202T0700                      81.17934
00261VDTSILA+05655878-0764823520201202T0800                      83.61335
00261VDTSILA+05655878-0764823520201202T0900                      81.52233
00261VDTSILA+05655878-0764823520201202T1000                      82.34538
00261VDTSILA+05655878-0764823520201202T1100                      80.06857
00261VDTSILA+05655878-0764823520201202T1200                      81.78237
00261VDTSILA+05655878-0764823520201202T1300                      83.29051
00261VDTSILA+05655878-0764823520201202T1400                      84.01027
00261VDTSILA+05655878-0764823520201202T1500                      86.83652
00261VDTSILA+05655878-0764823520201202T1600                      87.78485
00261VDTSILA+05655878-0764823520201202T1700                      85.28356
00261VDTSILA+05655878-0764823520201202T1800                      86.14017
00261VDTSILA+05655878-0764823520201202T1900                      90.38893
00261VDTSILA+05655878-0764823520201202T2000                      92.95874
00261VDTSILA+05655878-0764823520201202T2100                      91.48538
00261VDTSILA+05655878-0764823520201202T2200                      91.89655
00261VDTSILA+05655878-0764823520201202T2300                      91.82803
00261VDTSILA+05655878-0764823520201203T0000                      90.62861
00261VDTSILA+05655878-0764823520201203T0100                      91.79372
00261VDTSILA+05655878-0764823520201203T0200                      92.17035
00261VDTSILA+05655878-0764823520201203T0300                      95.08158
00261VDTSILA+05655878-0764823520201203T0400                      94.94212
00261VDTSILA+05655878-0764823520201203T0500                      95.21702
00261VDTSILA+05655878-0764823520201203T0600                      95.08109
00261VDTSILA+05655878-0764823520201203T0700                      95.18410
00261VDTSILA+05655878-0764823520201203T0800                      94.70364
00261VDTSILA+05655878-0764823520201203T0900                      94.19208
00261VDTSILA+05655878-0764823520201203T1000                      91.65623
00261VDTSILA+05655878-0764823520201203T1100                      92.54534
00261VDTSILA+05655878-0764823520201203T1200                      88.53619
00261VDTSILA+05655878-0764823520201203T1300                      82.57629
00261VDTSILA+05655878-0764823520201203T1400                      89.05224
00261VDTSILA+05655878-0764823520201203T1500                      89.49775
00261VDTSILA+05655878-0764823520201203T1600                      89.84066
00261VDTSILA+05655878-0764823520201203T1700                      92.03357
00261VDTSILA+05655878-0764823520201203T1800                      91.55387
00261VDTSILA+05655878-0764823520201203T1900                      91.45108
00261VDTSILA+05655878-0764823520201203T2000                      92.68459
00261VDTSILA+05655878-0764823520201203T2100                      92.51327
00261VDTSILA+05655878-0764823520201203T2200                      92.44474
00261VDTSILA+05655878-0764823520201203T2300                      92.30769
00261VDTSILA+05655878-0764823520201204T0000                      93.26708
00261VDTSILA+05655878-0764823520201204T0100                      92.89017
00261VDTSILA+05655878-0764823520201204T0200                      92.41048
00261VDTSILA+05655878-0764823520201204T0300                      92.58179
00261VDTSILA+05655878-0764823520201204T0400                      92.34195
00261VDTSILA+05655878-0764823520201204T0500                      92.44474
00261VDTSILA+05655878-0764823520201204T0600                      92.47900
00261VDTSILA+05655878-0764823520201204T0700                      92.44474
00261VDTSILA+05655878-0764823520201204T0800                      92.41048
00261VDTSILA+05655878-0764823520201204T0900                      92.58179
00261VDTSILA+05655878-0764823520201204T1000                      92.68459
00261VDTSILA+05655878-0764823520201204T1100                      92.85591
00261VDTSILA+05655878-0764823520201204T1200                      92.99297
00261VDTSILA+05655878-0764823520201204T1300                      93.02636
00261VDTSILA+05655878-0764823520201204T1400                      93.16105
00261VDTSILA+05655878-0764823520201204T1500                      92.99110
00261VDTSILA+05655878-0764823520201204T1600                      93.16153
00261VDTSILA+05655878-0764823520201204T1700                      93.13002
00261VDTSILA+05655878-0764823520201204T1800                      93.26708
00261VDTSILA+05655878-0764823520201204T1900                      92.64902
00261VDTSILA+05655878-0764823520201204T2000                      92.30714
00261VDTSILA+05655878-0764823520201204T2100                      90.45509
00261VDTSILA+05655878-0764823520201204T2200                      83.63885
00261VDTSILA+05655878-0764823520201204T2300                      81.75432
00261VDTSILA+05655878-0764823520201205T0000                      83.15915
00261VDTSILA+05655878-0764823520201205T0100                      88.26366
00261VDTSILA+05655878-0764823520201205T0200                      91.44922
00261VDTSILA+05655878-0764823520201205T0300                      88.50057
00261VDTSILA+05655878-0764823520201205T0400                      82.57468
00261VDTSILA+05655878-0764823520201205T0500                      78.90848
00261VDTSILA+05655878-0764823520201205T0600                      83.26095
00261VDTSILA+05655878-0764823520201205T0700                      73.25526
00261VDTSILA+05655878-0764823520201205T0800                      79.38777
00261VDTSILA+05655878-0764823520201205T0900                      87.06420
00261VDTSILA+05655878-0764823520201205T1000                      83.53499
00261VDTSILA+05655878-0764823520201205T1100                      82.54134
00261VDTSILA+05655878-0764823520201205T1200                      87.19986
00261VDTSILA+05655878-0764823520201205T1300                      89.25724
00261VDTSILA+05655878-0764823520201205T1400                      86.48090
00261VDTSILA+05655878-0764823520201205T1500                      86.68650
00261VDTSILA+05655878-0764823520201205T1600                      92.09950
00261VDTSILA+05655878-0764823520201205T1700                      88.67406
00261VDTSILA+05655878-0764823520201205T1800                      91.03991
00261VDTSILA+05655878-0764823520201205T1900                      88.09319
00261VDTSILA+05655878-0764823520201205T2000                      92.37621
00261VDTSILA+05655878-0764823520201205T2100                      89.60081
00261VDTSILA+05655878-0764823520201205T2200                      91.75945
00261VDTSILA+05655878-0764823520201205T2300                      87.40791
00261VDTSILA+05655878-0764823520201206T0000                      93.54119
00261VDTSILA+05655878-0764823520201206T0100                      93.57545
00261VDTSILA+05655878-0764823520201206T0200                      92.44474
00261VDTSILA+05655878-0764823520201206T0300                      90.14904
00261VDTSILA+05655878-0764823520201206T0400                      92.44474
00261VDTSILA+05655878-0764823520201206T0500                      92.71886
00261VDTSILA+05655878-0764823520201206T0600                      91.89651
00261VDTSILA+05655878-0764823520201206T0700                      91.69093
00261VDTSILA+05655878-0764823520201206T0800                      91.17696
00261VDTSILA+05655878-0764823520201206T0900                      90.62874
00261VDTSILA+05655878-0764823520201206T1000                      90.45742
00261VDTSILA+05655878-0764823520201206T1100                      90.32036
00261VDTSILA+05655878-0764823520201206T1200                      90.25183
00261VDTSILA+05655878-0764823520201206T1300                      89.70361
00261VDTSILA+05655878-0764823520201206T1400                      89.66934
00261VDTSILA+05655878-0764823520201206T1500                      89.22391
00261VDTSILA+05655878-0764823520201206T1600                      89.32168
00261VDTSILA+05655878-0764823520201206T1700                      88.02055
00261VDTSILA+05655878-0764823520201206T1800                      87.23221
00261VDTSILA+05655878-0764823520201206T1900                      87.60924
00261VDTSILA+05655878-0764823520201206T2000                      86.03255
00261VDTSILA+05655878-0764823520201206T2100                      85.20992
00261VDTSILA+05655878-0764823520201206T2200                      84.79861
00261VDTSILA+05655878-0764823520201206T2300                      85.20992
00261VDTSILA+05655878-0764823520201207T0000                      85.04232
00261VDTSILA+05655878-0764823520201207T0100                      84.53294
00261VDTSILA+05655878-0764823520201207T0200                      83.98759
00261VDTSILA+05655878-0764823520201207T0300                      83.98895
00261VDTSILA+05655878-0764823520201207T0400                      82.85909
00261VDTSILA+05655878-0764823520201207T0500                      82.68851
00261VDTSILA+05655878-0764823520201207T0600                      82.03741
00261VDTSILA+05655878-0764823520201207T0700                      82.24208
00261VDTSILA+05655878-0764823520201207T0800                      81.14539
00261VDTSILA+05655878-0764823520201207T0900                      80.94181
00261VDTSILA+05655878-0764823520201207T1000                      82.00370
00261VDTSILA+05655878-0764823520201207T1100                      82.41549
00261VDTSILA+05655878-0764823520201207T1200                      83.27053
00261VDTSILA+05655878-0764823520201207T1300                      83.54310
00261VDTSILA+05655878-0764823520201207T1400                      83.77233
00261VDTSILA+05655878-0764823520201207T1500                      83.26424
00261VDTSILA+05655878-0764823520201207T1600                      82.41342
00261VDTSILA+05655878-0764823520201207T1700                      83.64757
00261VDTSILA+05655878-0764823520201207T1800                      83.57980
00261VDTSILA+05655878-0764823520201207T1900                      84.29899
00261VDTSILA+05655878-0764823520201207T2000                      83.44194
00261VDTSILA+05655878-0764823520201207T2100                      83.13341
00261VDTSILA+05655878-0764823520201207T2200                      83.16792
00261VDTSILA+05655878-0764823520201207T2300                      82.58737
00261VDTSILA+05655878-0764823520201208T0000                      83.16861
00261VDTSILA+05655878-0764823520201208T0100                      82.85978
00261VDTSILA+05655878-0764823520201208T0200                      82.96342
00261VDTSILA+05655878-0764823520201208T0300                      83.17131
00261VDTSILA+05655878-0764823520201208T0400                      83.40986
00261VDTSILA+05655878-0764823520201208T0500                      83.06484
00261VDTSILA+05655878-0764823520201208T0600                      83.64883
00261VDTSILA+05655878-0764823520201208T0700                      84.74465
00261VDTSILA+05655878-0764823520201208T0800                      84.71008
00261VDTSILA+05655878-0764823520201208T0900                      84.69997
00261VDTSILA+05655878-0764823520201208T1000                      84.42162
00261VDTSILA+05655878-0764823520201208T1100                      84.79865
00261VDTSILA+05655878-0764823520201208T1200                      85.31279
00261VDTSILA+05655878-0764823520201208T1300                      85.65555
00261VDTSILA+05655878-0764823520201208T1400                      86.61527
00261VDTSILA+05655878-0764823520201208T1500                      86.16965
00261VDTSILA+05655878-0764823520201208T1600                      84.49002
00261VDTSILA+05655878-0764823520201208T1700                      83.49613
00261VDTSILA+05655878-0764823520201208T1800                      80.23992
00261VDTSILA+05655878-0764823520201208T1900                      79.52013
00261VDTSILA+05655878-0764823520201208T2000                      77.70350
00261VDTSILA+05655878-0764823520201208T2100                      73.69322
00261VDTSILA+05655878-0764823520201208T2200                      74.82433
00261VDTSILA+05655878-0764823520201208T2300                      78.56040
00261VDTSILA+05655878-0764823520201209T0000                      83.49613
00261VDTSILA+05655878-0764823520201209T0100                      86.99227
00261VDTSILA+05655878-0764823520201209T0200                      87.47202
00261VDTSILA+05655878-0764823520201209T0300                      88.22620
00261VDTSILA+05655878-0764823520201209T0400                      90.41987
00261VDTSILA+05655878-0764823520201209T0500                      89.04883
00261VDTSILA+05655878-0764823520201209T0600                      88.80890
00261VDTSILA+05655878-0764823520201209T0700                      88.63752
00261VDTSILA+05655878-0764823520201209T0800                      88.50041
00261VDTSILA+05655878-0764823520201209T0900                      88.19193
00261VDTSILA+05655878-0764823520201209T1000                      87.84917
00261VDTSILA+05655878-0764823520201209T1100                      87.81490
00261VDTSILA+05655878-0764823520201209T1200                      87.60924
00261VDTSILA+05655878-0764823520201209T1300                      88.02055
00261VDTSILA+05655878-0764823520201209T1400                      88.56896
00261VDTSILA+05655878-0764823520201209T1500                      89.18593
00261VDTSILA+05655878-0764823520201209T1600                      88.77462
00261VDTSILA+05655878-0764823520201209T1700                      88.67179
00261VDTSILA+05655878-0764823520201209T1800                      88.84317
00261VDTSILA+05655878-0764823520201209T1900                      88.74035
00261VDTSILA+05655878-0764823520201209T2000                      88.84317
00261VDTSILA+05655878-0764823520201209T2100                      88.98028
00261VDTSILA+05655878-0764823520201209T2200                      89.18593
00261VDTSILA+05655878-0764823520201209T2300                      89.52869
00261VDTSILA+05655878-0764823520201210T0000                      89.87145
00261VDTSILA+05655878-0764823520201210T0100                      90.24751
00261VDTSILA+05655878-0764823520201210T0200                      90.71870
00261VDTSILA+05655878-0764823520201210T0300                      90.94205
00261VDTSILA+05655878-0764823520201210T0400                      93.26712
00261VDTSILA+05655878-0764823520201210T0500                      92.75316
00261VDTSILA+05655878-0764823520201210T0600                      90.97142
00261VDTSILA+05655878-0764823520201210T0700                      92.37625
00261VDTSILA+05655878-0764823520201210T0800                      89.80643
00261VDTSILA+05655878-0764823520201210T0900                      83.91299
00261VDTSILA+05655878-0764823520201210T1000                      82.50816
00261VDTSILA+05655878-0764823520201210T1100                      81.92567
00261VDTSILA+05655878-0764823520201210T1200                      77.57409
00261VDTSILA+05655878-0764823520201210T1300                      77.98526
00261VDTSILA+05655878-0764823520201210T1400                      80.14390
00261VDTSILA+05655878-0764823520201210T1500                      91.34807
00261VDTSILA+05655878-0764823520201210T1600                      91.65634
00261VDTSILA+05655878-0764823520201210T1700                      86.55071
00261VDTSILA+05655878-0764823520201210T1800                      92.13511
00261VDTSILA+05655878-0764823520201210T1900                      93.16322
00261VDTSILA+05655878-0764823520201210T2000                      90.45692
00261VDTSILA+05655878-0764823520201210T2100                      87.81831
00261VDTSILA+05655878-0764823520201210T2200                      83.94707
00261VDTSILA+05655878-0764823520201210T2300                      83.36473
00261VDTSILA+05655878-0764823520201211T0000                      88.02466
00261VDTSILA+05655878-0764823520201211T0100                      86.55130
00261VDTSILA+05655878-0764823520201211T0200                      90.90285
00261VDTSILA+05655878-0764823520201211T0300                      88.09319
00261VDTSILA+05655878-0764823520201211T0400                      86.31145
00261VDTSILA+05655878-0764823520201211T0500                      86.75689
00261VDTSILA+05655878-0764823520201211T0600                      85.55764
00261VDTSILA+05655878-0764823520201211T0700                      89.29243
00261VDTSILA+05655878-0764823520201211T0800                      88.33304
00261VDTSILA+05655878-0764823520201211T0900                      88.33304
00261VDTSILA+05655878-0764823520201211T1000                      86.68836
00261VDTSILA+05655878-0764823520201211T1100                      82.09696
00261VDTSILA+05655878-0764823520201211T1200                      83.05636
00261VDTSILA+05655878-0764823520201211T1300                      85.72896
00261VDTSILA+05655878-0764823520201211T1400                      69.14510
00261VDTSILA+05655878-0764823520201211T1500                      76.37484
00261VDTSILA+05655878-0764823520201211T1600                      70.59687
00261VDTSILA+05655878-0764823520201211T1700                      73.04198
00261VDTSILA+05655878-0764823520201211T1800                      77.53212
00261VDTSILA+05655878-0764823520201211T1900                      75.47556
00261VDTSILA+05655878-0764823520201211T2000                      74.20736
00261VDTSILA+05655878-0764823520201211T2100                      71.32818
00261VDTSILA+05655878-0764823520201211T2200                      67.21498
00261VDTSILA+05655878-0764823520201211T2300                      68.89459
00261VDTSILA+05655878-0764823520201212T0000                      79.48540
00261VDTSILA+05655878-0764823520201212T0100                      60.90830
00261VDTSILA+05655878-0764823520201212T0200                      61.49099
00261VDTSILA+05655878-0764823520201212T0300                      62.14223
00261VDTSILA+05655878-0764823520201212T0400                      79.48585
00261VDTSILA+05655878-0764823520201212T0500                      73.00770
00261VDTSILA+05655878-0764823520201212T0600                      68.79176
00261VDTSILA+05655878-0764823520201212T0700                      71.08825
00261VDTSILA+05655878-0764823520201212T0800                      70.12852
00261VDTSILA+05655878-0764823520201212T0900                      71.08825
00261VDTSILA+05655878-0764823520201212T1000                      64.85003
00261VDTSILA+05655878-0764823520201212T1100                      71.43101
00261VDTSILA+05655878-0764823520201212T1200                      69.99047
00261VDTSILA+05655878-0764823520201212T1300                      65.46700
00261VDTSILA+05655878-0764823520201212T1400                      66.01541
00261VDTSILA+05655878-0764823520201212T1500                      65.43272
00261VDTSILA+05655878-0764823520201212T1600                      65.94686
00261VDTSILA+05655878-0764823520201212T1700                      67.21507
00261VDTSILA+05655878-0764823520201212T1800                      66.42673
00261VDTSILA+05655878-0764823520201212T1900                      69.23735
00261VDTSILA+05655878-0764823520201212T2000                      75.68122
00261VDTSILA+05655878-0764823520201212T2100                      72.42501
00261VDTSILA+05655878-0764823520201212T2200                      79.45157
00261VDTSILA+05655878-0764823520201212T2300                      80.06853
00261VDTSILA+05655878-0764823520201213T0000                      77.66923
00261VDTSILA+05655878-0764823520201213T0100                      79.38302
00261VDTSILA+05655878-0764823520201213T0200                      77.42929
00261VDTSILA+05655878-0764823520201213T0300                      76.98370
00261VDTSILA+05655878-0764823520201213T0400                      74.07025
00261VDTSILA+05655878-0764823520201213T0500                      74.48200
00261VDTSILA+05655878-0764823520201213T0600                      75.30613
00261VDTSILA+05655878-0764823520201213T0700                      74.79471
00261VDTSILA+05655878-0764823520201213T0800                      74.69349
00261VDTSILA+05655878-0764823520201213T0900                      74.56290
00261VDTSILA+05655878-0764823520201213T1000                      74.32292
00261VDTSILA+05655878-0764823520201213T1100                      72.12888
00261VDTSILA+05655878-0764823520201213T1200                      74.08130
00261VDTSILA+05655878-0764823520201213T1300                      73.73720
00261VDTSILA+05655878-0764823520201213T1400                      74.39066
00261VDTSILA+05655878-0764823520201213T1500                      75.31709
00261VDTSILA+05655878-0764823520201213T1600                      75.11501
00261VDTSILA+05655878-0764823520201213T1700                      73.94739
00261VDTSILA+05655878-0764823520201213T1800                      75.73946
00261VDTSILA+05655878-0764823520201213T1900                      72.99845
00261VDTSILA+05655878-0764823520201213T2000                      71.31786
00261VDTSILA+05655878-0764823520201213T2100                      70.90629
00261VDTSILA+05655878-0764823520201213T2200                      75.57003
00261VDTSILA+05655878-0764823520201213T2300                      75.12817
00261VDTSILA+05655878-0764823520201214T0000                      76.47456
00261VDTSILA+05655878-0764823520201214T0100                      75.17145
00261VDTSILA+05655878-0764823520201214T0200                      74.14264
00261VDTSILA+05655878-0764823520201214T0300                      73.79971
00261VDTSILA+05655878-0764823520201214T0400                      74.58871
00261VDTSILA+05655878-0764823520201214T0500                      71.77657
00261VDTSILA+05655878-0764823520201214T0600                      72.42799
00261VDTSILA+05655878-0764823520201214T0700                      75.37724
00261VDTSILA+05655878-0764823520201214T0800                      77.16051
00261VDTSILA+05655878-0764823520201214T0900                      77.22910
00261VDTSILA+05655878-0764823520201214T1000                      76.13091
00261VDTSILA+05655878-0764823520201214T1100                      75.53577
00261VDTSILA+05655878-0764823520201214T1200                      76.03881
00261VDTSILA+05655878-0764823520201214T1300                      76.51861
00261VDTSILA+05655878-0764823520201214T1400                      79.05389
00261VDTSILA+05655878-0764823520201214T1500                      80.42514
00261VDTSILA+05655878-0764823520201214T1600                      82.51633
00261VDTSILA+05655878-0764823520201214T1700                      83.25623
00261VDTSILA+05655878-0764823520201214T1800                      78.76609
00261VDTSILA+05655878-0764823520201214T1900                      85.44990
00261VDTSILA+05655878-0764823520201214T2000                      80.13712
00261VDTSILA+05655878-0764823520201214T2100                      89.15170
00261VDTSILA+05655878-0764823520201214T2200                      89.28880
00261VDTSILA+05655878-0764823520201214T2300                      89.73410
00261VDTSILA+05655878-0764823520201215T0000                      89.18220
00261VDTSILA+05655878-0764823520201215T0100                      87.40087
00261VDTSILA+05655878-0764823520201215T0200                      86.78662
00261VDTSILA+05655878-0764823520201215T0300                      87.06082
00261VDTSILA+05655878-0764823520201215T0400                      84.45586
00261VDTSILA+05655878-0764823520201215T0500                      84.31875
00261VDTSILA+05655878-0764823520201215T0600                      85.20992
00261VDTSILA+05655878-0764823520201215T0700                      83.77034
00261VDTSILA+05655878-0764823520201215T0800                      83.53040
00261VDTSILA+05655878-0764823520201215T0900                      80.58268
00261VDTSILA+05655878-0764823520201215T1000                      77.90916
00261VDTSILA+05655878-0764823520201215T1100                      76.36674
00261VDTSILA+05655878-0764823520201215T1200                      75.47556
00261VDTSILA+05655878-0764823520201215T1300                      74.79005
00261VDTSILA+05655878-0764823520201215T1400                      65.60410
00261VDTSILA+05655878-0764823520201215T1500                      74.37874
00261VDTSILA+05655878-0764823520201215T1600                      66.80376
00261VDTSILA+05655878-0764823520201215T1700                      78.73425
00261VDTSILA+05655878-0764823520201215T1800                      76.78138
00261VDTSILA+05655878-0764823520201215T1900                      78.05077
00261VDTSILA+05655878-0764823520201215T2000                      78.93959
00261VDTSILA+05655878-0764823520201215T2100                      78.36178
00261VDTSILA+05655878-0764823520201215T2200                      63.89725
00261VDTSILA+05655878-0764823520201215T2300                      72.46838
00261VDTSILA+05655878-0764823520201216T0000                      68.94003
00261VDTSILA+05655878-0764823520201216T0100                      71.75179
00261VDTSILA+05655878-0764823520201216T0200                      79.22522
00261VDTSILA+05655878-0764823520201216T0300                      80.49364
00261VDTSILA+05655878-0764823520201216T0400                      79.39670
00261VDTSILA+05655878-0764823520201216T0500                      78.57471
00261VDTSILA+05655878-0764823520201216T0600                      79.20335
00261VDTSILA+05655878-0764823520201216T0700                      78.31304
00261VDTSILA+05655878-0764823520201216T0800                      78.17590
00261VDTSILA+05655878-0764823520201216T0900                      78.25765
00261VDTSILA+05655878-0764823520201216T1000                      78.12069
00261VDTSILA+05655878-0764823520201216T1100                      78.15498
00261VDTSILA+05655878-0764823520201216T1200                      78.39478
00261VDTSILA+05655878-0764823520201216T1300                      78.25332
00261VDTSILA+05655878-0764823520201216T1400                      78.49091
00261VDTSILA+05655878-0764823520201216T1500                      77.84268
00261VDTSILA+05655878-0764823520201216T1600                      77.43482
00261VDTSILA+05655878-0764823520201216T1700                      77.05759
00261VDTSILA+05655878-0764823520201216T1800                      76.61930
00261VDTSILA+05655878-0764823520201216T1900                      77.07082
00261VDTSILA+05655878-0764823520201216T2000                      76.62492
00261VDTSILA+05655878-0764823520201216T2100                      76.96792
00261VDTSILA+05655878-0764823520201216T2200                      76.07613
00261VDTSILA+05655878-0764823520201216T2300                      71.61721
00261VDTSILA+05655878-0764823520201217T0000                      70.72260
00261VDTSILA+05655878-0764823520201217T0100                      68.55333
00261VDTSILA+05655878-0764823520201217T0200                      72.66805
00261VDTSILA+05655878-0764823520201217T0300                      78.70372
00261VDTSILA+05655878-0764823520201217T0400                      79.49247
00261VDTSILA+05655878-0764823520201217T0500                      80.33660
00261VDTSILA+05655878-0764823520201217T0600                      81.12467
00261VDTSILA+05655878-0764823520201217T0700                      81.67174
00261VDTSILA+05655878-0764823520201217T0800                      82.24354
00261VDTSILA+05655878-0764823520201217T0900                      82.72408
00261VDTSILA+05655878-0764823520201217T1000                      83.20260
00261VDTSILA+05655878-0764823520201217T1100                      84.16186
00261VDTSILA+05655878-0764823520201217T1200                      85.97188
00261VDTSILA+05655878-0764823520201217T1300                      85.96404
00261VDTSILA+05655878-0764823520201217T1400                      88.08914
00261VDTSILA+05655878-0764823520201217T1500                      87.71207
00261VDTSILA+05655878-0764823520201217T1600                      85.20992
00261VDTSILA+05655878-0764823520201217T1700                      86.30601
00261VDTSILA+05655878-0764823520201217T1800                      84.73006
00261VDTSILA+05655878-0764823520201217T1900                      83.90744
00261VDTSILA+05655878-0764823520201217T2000                      83.32475
00261VDTSILA+05655878-0764823520201217T2100                      83.90744
00261VDTSILA+05655878-0764823520201217T2200                      83.01627
00261VDTSILA+05655878-0764823520201217T2300                      86.16965
00261VDTSILA+05655878-0764823520201218T0000                      87.33503
00261VDTSILA+05655878-0764823520201218T0100                      86.40958
00261VDTSILA+05655878-0764823520201218T0200                      86.10110
00261VDTSILA+05655878-0764823520201218T0300                      86.30676
00261VDTSILA+05655878-0764823520201218T0400                      85.89545
00261VDTSILA+05655878-0764823520201218T0500                      83.63323
00261VDTSILA+05655878-0764823520201218T0600                      81.78233
00261VDTSILA+05655878-0764823520201218T0700                      85.07282
00261VDTSILA+05655878-0764823520201218T0800                      86.27248
00261VDTSILA+05655878-0764823520201218T0900                      84.66151
00261VDTSILA+05655878-0764823520201218T1000                      83.18764
00261VDTSILA+05655878-0764823520201218T1100                      83.29308
00261VDTSILA+05655878-0764823520201218T1200                      83.42761
00261VDTSILA+05655878-0764823520201218T1300                      83.83893
00261VDTSILA+05655878-0764823520201218T1400                      83.80465
00261VDTSILA+05655878-0764823520201218T1500                      85.72410
00261VDTSILA+05655878-0764823520201218T1600                      87.40363
00261VDTSILA+05655878-0764823520201218T1700                      89.08315
00261VDTSILA+05655878-0764823520201218T1800                      86.16969
00261VDTSILA+05655878-0764823520201218T1900                      83.98157
00261VDTSILA+05655878-0764823520201218T2000                      81.27466
00261VDTSILA+05655878-0764823520201218T2100                      71.71494
00261VDTSILA+05655878-0764823520201218T2200                      67.15781
00261VDTSILA+05655878-0764823520201218T2300                      73.49668
00261VDTSILA+05655878-0764823520201219T0000                      80.89775
00261VDTSILA+05655878-0764823520201219T0100                      87.20236
00261VDTSILA+05655878-0764823520201219T0200                      88.50439
00261VDTSILA+05655878-0764823520201219T0300                      87.61353
00261VDTSILA+05655878-0764823520201219T0400                      89.84070
00261VDTSILA+05655878-0764823520201219T0500                      89.42953
00261VDTSILA+05655878-0764823520201219T0600                      87.09956
00261VDTSILA+05655878-0764823520201219T0700                      83.53034
00261VDTSILA+05655878-0764823520201219T0800                      81.78233
00261VDTSILA+05655878-0764823520201219T0900                      79.58868
00261VDTSILA+05655878-0764823520201219T1000                      79.17737
00261VDTSILA+05655878-0764823520201219T1100                      79.17737
00261VDTSILA+05655878-0764823520201219T1200                      80.85689
00261VDTSILA+05655878-0764823520201219T1300                      77.84061
00261VDTSILA+05655878-0764823520201219T1400                      78.25191
00261VDTSILA+05655878-0764823520201219T1500                      75.09959
00261VDTSILA+05655878-0764823520201219T1600                      75.61507
00261VDTSILA+05655878-0764823520201219T1700                      73.90003
00261VDTSILA+05655878-0764823520201219T1800                      79.04073
00261VDTSILA+05655878-0764823520201219T1900                      76.57748
00261VDTSILA+05655878-0764823520201219T2000                      71.70632
00261VDTSILA+05655878-0764823520201219T2100                      71.02366
00261VDTSILA+05655878-0764823520201219T2200                      78.83665
00261VDTSILA+05655878-0764823520201219T2300                      78.21767
00261VDTSILA+05655878-0764823520201220T0000                      75.03001
00261VDTSILA+05655878-0764823520201220T0100                      72.73352
00261VDTSILA+05655878-0764823520201220T0200                      84.49017
00261VDTSILA+05655878-0764823520201220T0300                      83.18768
00261VDTSILA+05655878-0764823520201220T0400                      83.18768
00261VDTSILA+05655878-0764823520201220T0500                      79.76009
00261VDTSILA+05655878-0764823520201220T0600                      79.28091
00261VDTSILA+05655878-0764823520201220T0700                      84.08067
00261VDTSILA+05655878-0764823520201220T0800                      83.90944
00261VDTSILA+05655878-0764823520201220T0900                      84.42524
00261VDTSILA+05655878-0764823520201220T1000                      84.55875
00261VDTSILA+05655878-0764823520201220T1100                      85.68983
00261VDTSILA+05655878-0764823520201220T1200                      86.51245
00261VDTSILA+05655878-0764823520201220T1300                      87.84921
00261VDTSILA+05655878-0764823520201220T1400                      90.55701
00261VDTSILA+05655878-0764823520201220T1500                      87.79939
00261VDTSILA+05655878-0764823520201220T1600                      86.14017
00261VDTSILA+05655878-0764823520201220T1700                      88.16176
00261VDTSILA+05655878-0764823520201220T1800                      87.23663
00261VDTSILA+05655878-0764823520201220T1900                      88.05444
00261VDTSILA+05655878-0764823520201220T2000                      93.19681
00261VDTSILA+05655878-0764823520201220T2100                      93.95086
00261VDTSILA+05655878-0764823520201220T2200                      92.27137
00261VDTSILA+05655878-0764823520201220T2300                      91.21016
00261VDTSILA+05655878-0764823520201221T0000                      88.70995
00261VDTSILA+05655878-0764823520201221T0100                      85.18073
00261VDTSILA+05655878-0764823520201221T0200                      86.85968
00261VDTSILA+05655878-0764823520201221T0300                      87.78481
00261VDTSILA+05655878-0764823520201221T0400                      84.49621
00261VDTSILA+05655878-0764823520201221T0500                      85.81860
00261VDTSILA+05655878-0764823520201221T0600                      87.54069
00261VDTSILA+05655878-0764823520201221T0700                      88.39680
00261VDTSILA+05655878-0764823520201221T0800                      88.08399
00261VDTSILA+05655878-0764823520201221T0900                      86.44379
00261VDTSILA+05655878-0764823520201221T1000                      83.63323
00261VDTSILA+05655878-0764823520201221T1100                      80.37702
00261VDTSILA+05655878-0764823520201221T1200                      78.45757
00261VDTSILA+05655878-0764823520201221T1300                      81.16537
00261VDTSILA+05655878-0764823520201221T1400                      79.17737
00261VDTSILA+05655878-0764823520201221T1500                      81.81661
00261VDTSILA+05655878-0764823520201221T1600                      80.51412
00261VDTSILA+05655878-0764823520201221T1700                      75.71550
00261VDTSILA+05655878-0764823520201221T1800                      75.44129
00261VDTSILA+05655878-0764823520201221T1900                      75.37277
00261VDTSILA+05655878-0764823520201221T2000                      76.29955
00261VDTSILA+05655878-0764823520201221T2100                      78.36317
00261VDTSILA+05655878-0764823520201221T2200                      77.81847
00261VDTSILA+05655878-0764823520201221T2300                      79.19013
00261VDTSILA+05655878-0764823520201222T0000                      79.15665
00261VDTSILA+05655878-0764823520201222T0100                      81.24784
00261VDTSILA+05655878-0764823520201222T0200                      80.21939
00261VDTSILA+05655878-0764823520201222T0300                      80.01369
00261VDTSILA+05655878-0764823520201222T0400                      80.15089
00261VDTSILA+05655878-0764823520201222T0500                      76.51701
00261VDTSILA+05655878-0764823520201222T0600                      77.20265
00261VDTSILA+05655878-0764823520201222T0700                      76.65408
00261VDTSILA+05655878-0764823520201222T0800                      77.85394
00261VDTSILA+05655878-0764823520201222T0900                      79.70516
00261VDTSILA+05655878-0764823520201222T1000                      78.26533
00261VDTSILA+05655878-0764823520201222T1100                      76.71606
00261VDTSILA+05655878-0764823520201222T1200                      76.16112
00261VDTSILA+05655878-0764823520201222T1300                      72.66497
00261VDTSILA+05655878-0764823520201222T1400                      72.08522
00261VDTSILA+05655878-0764823520201222T1500                      69.00748
00261VDTSILA+05655878-0764823520201222T1600                      66.23242
00261VDTSILA+05655878-0764823520201222T1700                      64.51947
00261VDTSILA+05655878-0764823520201222T1800                      69.28600
00261VDTSILA+05655878-0764823520201222T1900                      69.45614
00261VDTSILA+05655878-0764823520201222T2000                      70.41499
00261VDTSILA+05655878-0764823520201222T2100                      70.99796
00261VDTSILA+05655878-0764823520201222T2200                      71.34172
00261VDTSILA+05655878-0764823520201222T2300                      75.04289
00261VDTSILA+05655878-0764823520201223T0000                      74.28870
00261VDTSILA+05655878-0764823520201223T0100                      74.08307
00261VDTSILA+05655878-0764823520201223T0200                      74.29005
00261VDTSILA+05655878-0764823520201223T0300                      76.58558
00261VDTSILA+05655878-0764823520201223T0400                      77.81956
00261VDTSILA+05655878-0764823520201223T0500                      79.29366
00261VDTSILA+05655878-0764823520201223T0600                      73.39491
00261VDTSILA+05655878-0764823520201223T0700                      78.91586
00261VDTSILA+05655878-0764823520201223T0800                      78.33280
00261VDTSILA+05655878-0764823520201223T0900                      77.71682
00261VDTSILA+05655878-0764823520201223T1000                      77.99107
00261VDTSILA+05655878-0764823520201223T1100                      77.13351
00261VDTSILA+05655878-0764823520201223T1200                      77.60410
00261VDTSILA+05655878-0764823520201223T1300                      75.57899
00261VDTSILA+05655878-0764823520201223T1400                      78.42363
00261VDTSILA+05655878-0764823520201223T1500                      80.79805
00261VDTSILA+05655878-0764823520201223T1600                      77.81966
00261VDTSILA+05655878-0764823520201223T1700                      78.09392
00261VDTSILA+05655878-0764823520201223T1800                      78.50530
00261VDTSILA+05655878-0764823520201223T1900                      79.39663
00261VDTSILA+05655878-0764823520201223T2000                      82.17352
00261VDTSILA+05655878-0764823520201223T2100                      82.27684
00261VDTSILA+05655878-0764823520201223T2200                      82.68900
00261VDTSILA+05655878-0764823520201223T2300                      82.92883
00261VDTSILA+05655878-0764823520201224T0000                      83.58194
00261VDTSILA+05655878-0764823520201224T0100                      83.61687
00261VDTSILA+05655878-0764823520201224T0200                      83.03442
00261VDTSILA+05655878-0764823520201224T0300                      82.62386
00261VDTSILA+05655878-0764823520201224T0400                      81.12063
00261VDTSILA+05655878-0764823520201224T0500                      78.86049
00261VDTSILA+05655878-0764823520201224T0600                      78.58418
00261VDTSILA+05655878-0764823520201224T0700                      73.64717
00261VDTSILA+05655878-0764823520201224T0800                      73.29501
00261VDTSILA+05655878-0764823520201224T0900                      74.87312
00261VDTSILA+05655878-0764823520201224T1000                      75.59834
00261VDTSILA+05655878-0764823520201224T1100                      75.56557
00261VDTSILA+05655878-0764823520201224T1200                      74.73436
00261VDTSILA+05655878-0764823520201224T1300                      75.49121
00261VDTSILA+05655878-0764823520201224T1400                      75.93584
00261VDTSILA+05655878-0764823520201224T1500                      73.09066
00261VDTSILA+05655878-0764823520201224T1600                      72.67786
00261VDTSILA+05655878-0764823520201224T1700                      68.90803
00261VDTSILA+05655878-0764823520201224T1800                      69.01094
00261VDTSILA+05655878-0764823520201224T1900                      67.74226
00261VDTSILA+05655878-0764823520201224T2000                      68.08495
00261VDTSILA+05655878-0764823520201224T2100                      71.92332
00261VDTSILA+05655878-0764823520201224T2200                      73.91259
00261VDTSILA+05655878-0764823520201224T2300                      73.02286
00261VDTSILA+05655878-0764823520201225T0000                      72.06239
00261VDTSILA+05655878-0764823520201225T0100                      72.78080
00261VDTSILA+05655878-0764823520201225T0200                      72.95458
00261VDTSILA+05655878-0764823520201225T0300                      71.34123
00261VDTSILA+05655878-0764823520201225T0400                      72.09510
00261VDTSILA+05655878-0764823520201225T0500                      71.20631
00261VDTSILA+05655878-0764823520201225T0600                      73.61548
00261VDTSILA+05655878-0764823520201225T0700                      73.88993
00261VDTSILA+05655878-0764823520201225T0800                      75.33002
00261VDTSILA+05655878-0764823520201225T0900                      76.12879
00261VDTSILA+05655878-0764823520201225T1000                      74.45112
00261VDTSILA+05655878-0764823520201225T1100                      73.00471
00261VDTSILA+05655878-0764823520201225T1200                      72.82721
00261VDTSILA+05655878-0764823520201225T1300                      70.83836
00261VDTSILA+05655878-0764823520201225T1400                      71.69244
00261VDTSILA+05655878-0764823520201225T1500                      71.96983
00261VDTSILA+05655878-0764823520201225T1600                      73.68421
00261VDTSILA+05655878-0764823520201225T1700                      75.54868
00261VDTSILA+05655878-0764823520201225T1800                      76.64607
00261VDTSILA+05655878-0764823520201225T1900                      75.85732
00261VDTSILA+05655878-0764823520201225T2000                      76.71466
00261VDTSILA+05655878-0764823520201225T2100                      74.47745
00261VDTSILA+05655878-0764823520201225T2200                      75.33476
00261VDTSILA+05655878-0764823520201225T2300                      77.08884
00261VDTSILA+05655878-0764823520201226T0000                      77.01015
00261VDTSILA+05655878-0764823520201226T0100                      78.19736
00261VDTSILA+05655878-0764823520201226T0200                      77.40834
00261VDTSILA+05655878-0764823520201226T0300                      78.04967
00261VDTSILA+05655878-0764823520201226T0400                      80.23995
00261VDTSILA+05655878-0764823520201226T0500                      79.31451
00261VDTSILA+05655878-0764823520201226T0600                      81.09685
00261VDTSILA+05655878-0764823520201226T0700                      82.84492
00261VDTSILA+05655878-0764823520201226T0800                      81.19962
00261VDTSILA+05655878-0764823520201226T0900                      81.26820
00261VDTSILA+05655878-0764823520201226T1000                      80.89116
00261VDTSILA+05655878-0764823520201226T1100                      79.44996
00261VDTSILA+05655878-0764823520201226T1200                      81.66289
00261VDTSILA+05655878-0764823520201226T1300                      82.19980
00261VDTSILA+05655878-0764823520201226T1400                      85.72900
00261VDTSILA+05655878-0764823520201226T1500                      86.38002
00261VDTSILA+05655878-0764823520201226T1600                      81.76288
00261VDTSILA+05655878-0764823520201226T1700                      82.73587
00261VDTSILA+05655878-0764823520201226T1800                      82.19148
00261VDTSILA+05655878-0764823520201226T1900                      84.35274
00261VDTSILA+05655878-0764823520201226T2000                      85.34685
00261VDTSILA+05655878-0764823520201226T2100                      89.76862
00261VDTSILA+05655878-0764823520201226T2200                      88.73847
00261VDTSILA+05655878-0764823520201226T2300                      87.91772
00261VDTSILA+05655878-0764823520201227T0000                      86.78662
00261VDTSILA+05655878-0764823520201227T0100                      86.16942
00261VDTSILA+05655878-0764823520201227T0200                      85.34703
00261VDTSILA+05655878-0764823520201227T0300                      84.69579
00261VDTSILA+05655878-0764823520201227T0400                      84.01027
00261VDTSILA+05655878-0764823520201227T0500                      84.04455
00261VDTSILA+05655878-0764823520201227T0600                      84.04455
00261VDTSILA+05655878-0764823520201227T0700                      84.11310
00261VDTSILA+05655878-0764823520201227T0800                      84.25020
00261VDTSILA+05655878-0764823520201227T0900                      84.55869
00261VDTSILA+05655878-0764823520201227T1000                      84.90144
00261VDTSILA+05655878-0764823520201227T1100                      84.79861
00261VDTSILA+05655878-0764823520201227T1200                      82.29647
00261VDTSILA+05655878-0764823520201227T1300                      82.36774
00261VDTSILA+05655878-0764823520201227T1400                      81.96205
00261VDTSILA+05655878-0764823520201227T1500                      81.86491
00261VDTSILA+05655878-0764823520201227T1600                      81.55761
00261VDTSILA+05655878-0764823520201227T1700                      81.38834
00261VDTSILA+05655878-0764823520201227T1800                      81.11388
00261VDTSILA+05655878-0764823520201227T1900                      80.73515
00261VDTSILA+05655878-0764823520201227T2000                      79.87749
00261VDTSILA+05655878-0764823520201227T2100                      80.35893
00261VDTSILA+05655878-0764823520201227T2200                      80.35884
00261VDTSILA+05655878-0764823520201227T2300                      80.35970
00261VDTSILA+05655878-0764823520201228T0000                      79.67649
00261VDTSILA+05655878-0764823520201228T0100                      78.79288
00261VDTSILA+05655878-0764823520201228T0200                      77.28408
00261VDTSILA+05655878-0764823520201228T0300                      78.07303
00261VDTSILA+05655878-0764823520201228T0400                      77.83302
00261VDTSILA+05655878-0764823520201228T0500                      77.42400
00261VDTSILA+05655878-0764823520201228T0600                      75.43555
00261VDTSILA+05655878-0764823520201228T0700                      77.87106
00261VDTSILA+05655878-0764823520201228T0800                      76.02056
00261VDTSILA+05655878-0764823520201228T0900                      77.77269
00261VDTSILA+05655878-0764823520201228T1000                      77.53349
00261VDTSILA+05655878-0764823520201228T1100                      77.56057
00261VDTSILA+05655878-0764823520201228T1200                      77.45718
00261VDTSILA+05655878-0764823520201228T1300                      77.55929
00261VDTSILA+05655878-0764823520201228T1400                      77.97020
00261VDTSILA+05655878-0764823520201228T1500                      78.38165
00261VDTSILA+05655878-0764823520201228T1600                      78.65595
00261VDTSILA+05655878-0764823520201228T1700                      78.03878
00261VDTSILA+05655878-0764823520201228T1800                      79.17027
00261VDTSILA+05655878-0764823520201228T1900                      78.58738
00261VDTSILA+05655878-0764823520201228T2000                      79.10169
00261VDTSILA+05655878-0764823520201228T2100                      78.99883
00261VDTSILA+05655878-0764823520201228T2200                      78.79311
00261VDTSILA+05655878-0764823520201228T2300                      79.47886
00261VDTSILA+05655878-0764823520201229T0000                      79.99317
00261VDTSILA+05655878-0764823520201229T0100                      80.19749
00261VDTSILA+05655878-0764823520201229T0200                      80.29523
00261VDTSILA+05655878-0764823520201229T0300                      80.15733
00261VDTSILA+05655878-0764823520201229T0400                      80.56445
00261VDTSILA+05655878-0764823520201229T0500                      80.28958
00261VDTSILA+05655878-0764823520201229T0600                      80.42634
00261VDTSILA+05655878-0764823520201229T0700                      81.07719
00261VDTSILA+05655878-0764823520201229T0800                      81.76213
00261VDTSILA+05655878-0764823520201229T0900                      82.34570
00261VDTSILA+05655878-0764823520201229T1000                      82.58817
00261VDTSILA+05655878-0764823520201229T1100                      83.06484
00261VDTSILA+05655878-0764823520201229T1200                      81.82760
00261VDTSILA+05655878-0764823520201229T1300                      82.94971
00261VDTSILA+05655878-0764823520201229T1400                      83.60027
00261VDTSILA+05655878-0764823520201229T1500                      83.97603
00261VDTSILA+05655878-0764823520201229T1600                      84.42210
00261VDTSILA+05655878-0764823520201229T1700                      84.79865
00261VDTSILA+05655878-0764823520201229T1800                      85.27851
00261VDTSILA+05655878-0764823520201229T1900                      85.96404
00261VDTSILA+05655878-0764823520201229T2000                      86.64955
00261VDTSILA+05655878-0764823520201229T2100                      84.35307
00261VDTSILA+05655878-0764823520201229T2200                      82.29651
00261VDTSILA+05655878-0764823520201229T2300                      84.25024
00261VDTSILA+05655878-0764823520201230T0000                      83.49617
00261VDTSILA+05655878-0764823520201230T0100                      83.05058
00261VDTSILA+05655878-0764823520201230T0200                      83.90748
00261VDTSILA+05655878-0764823520201230T0300                      80.13712
00261VDTSILA+05655878-0764823520201230T0400                      80.89120
00261VDTSILA+05655878-0764823520201230T0500                      81.54243
00261VDTSILA+05655878-0764823520201230T0600                      83.32478
00261VDTSILA+05655878-0764823520201230T0700                      86.03259
00261VDTSILA+05655878-0764823520201230T0800                      85.07286
00261VDTSILA+05655878-0764823520201230T0900                      83.77037
00261VDTSILA+05655878-0764823520201230T1000                      81.43961
00261VDTSILA+05655878-0764823520201230T1100                      77.05229
00261VDTSILA+05655878-0764823520201230T1200                      77.42933
00261VDTSILA+05655878-0764823520201230T1300                      82.98203
00261VDTSILA+05655878-0764823520201230T1400                      84.79865
00261VDTSILA+05655878-0764823520201230T1500                      85.00431
00261VDTSILA+05655878-0764823520201230T1600                      85.00431
00261VDTSILA+05655878-0764823520201230T1700                      84.97003
00261VDTSILA+05655878-0764823520201230T1800                      84.93575
00261VDTSILA+05655878-0764823520201230T1900                      84.93575
00261VDTSILA+05655878-0764823520201230T2000                      84.52444
00261VDTSILA+05655878-0764823520201230T2100                      84.38734
00261VDTSILA+05655878-0764823520201230T2200                      84.18238
00261VDTSILA+05655878-0764823520201230T2300                      84.45735
00261VDTSILA+05655878-0764823520201231T0000                      84.49024
00261VDTSILA+05655878-0764823520201231T0100                      84.49122
00261VDTSILA+05655878-0764823520201231T0200                      84.62742
00261VDTSILA+05655878-0764823520201231T0300                      85.21198
00261VDTSILA+05655878-0764823520201231T0400                      85.48627
00261VDTSILA+05655878-0764823520201231T0500                      85.51853
00261VDTSILA+05655878-0764823520201231T0600                      85.68983
00261VDTSILA+05655878-0764823520201231T0700                      85.03858
00261VDTSILA+05655878-0764823520201231T0800                      84.52444
00261VDTSILA+05655878-0764823520201231T0900                      83.15340
00261VDTSILA+05655878-0764823520201231T1000                      82.44397
00261VDTSILA+05655878-0764823520201231T1100                      81.31641
00261VDTSILA+05655878-0764823520201231T1200                      80.94012
00261VDTSILA+05655878-0764823520201231T1300                      79.84245
00261VDTSILA+05655878-0764823520201231T1400                      80.56384
00261VDTSILA+05655878-0764823520201231T1500                      80.97628
00261VDTSILA+05655878-0764823520201231T1600                      78.91678
00261VDTSILA+05655878-0764823520201231T1700                      80.83916
00261VDTSILA+05655878-0764823520201231T1800                      74.11806
00261VDTSILA+05655878-0764823520201231T1900                      76.72398
00261VDTSILA+05655878-0764823520201231T2000                      79.32974
00261VDTSILA+05655878-0764823520201231T2100                      77.30592
00261VDTSILA+05655878-0764823520201231T2200                      79.87663
00261VDTSILA+05655878-0764823520201231T2300                      82.51633
00261VDTSILA+05655878-0764823520210101T0000                      81.55647
00261VDTSILA+05655878-0764823520210101T0100                      80.97439
00261VDTSILA+05655878-0764823520210101T0200                      80.25493
00261VDTSILA+05655878-0764823520210101T0300                      79.29498
00261VDTSILA+05655878-0764823520210101T0400                      76.99706
00261VDTSILA+05655878-0764823520210101T0500                      81.11104
00261VDTSILA+05655878-0764823520210101T0600                      81.86532
00261VDTSILA+05655878-0764823520210101T0700                      82.17352
00261VDTSILA+05655878-0764823520210101T0800                      82.65504
00261VDTSILA+05655878-0764823520210101T0900                      83.27135
00261VDTSILA+05655878-0764823520210101T1000                      84.43611
00261VDTSILA+05655878-0764823520210101T1100                      85.51907
00261VDTSILA+05655878-0764823520210101T1200                      85.07286
00261VDTSILA+05655878-0764823520210101T1300                      85.34707
00261VDTSILA+05655878-0764823520210101T1400                      85.92976
00261VDTSILA+05655878-0764823520210101T1500                      87.23225
00261VDTSILA+05655878-0764823520210101T1600                      86.44389
00261VDTSILA+05655878-0764823520210101T1700                      85.07282
00261VDTSILA+05655878-0764823520210101T1800                      83.90744
00261VDTSILA+05655878-0764823520210101T1900                      83.39330
00261VDTSILA+05655878-0764823520210101T2000                      83.70178
00261VDTSILA+05655878-0764823520210101T2100                      82.60549
00261VDTSILA+05655878-0764823520210101T2200                      80.82851
00261VDTSILA+05655878-0764823520210101T2300                      82.00127
00261VDTSILA+05655878-0764823520210102T0000                      82.10489
00261VDTSILA+05655878-0764823520210102T0100                      81.52209
00261VDTSILA+05655878-0764823520210102T0200                      81.86524
00261VDTSILA+05655878-0764823520210102T0300                      82.17352
00261VDTSILA+05655878-0764823520210102T0400                      82.68801
00261VDTSILA+05655878-0764823520210102T0500                      83.06542
00261VDTSILA+05655878-0764823520210102T0600                      83.16769
00261VDTSILA+05655878-0764823520210102T0700                      83.61336
00261VDTSILA+05655878-0764823520210102T0800                      84.23042
00261VDTSILA+05655878-0764823520210102T0900                      83.71619
00261VDTSILA+05655878-0764823520210102T1000                      83.13334
00261VDTSILA+05655878-0764823520210102T1100                      82.78707
00261VDTSILA+05655878-0764823520210102T1200                      82.67599
00261VDTSILA+05655878-0764823520210102T1300                      82.46789
00261VDTSILA+05655878-0764823520210102T1400                      82.87920
00261VDTSILA+05655878-0764823520210102T1500                      83.22196
00261VDTSILA+05655878-0764823520210102T1600                      83.60667
00261VDTSILA+05655878-0764823520210102T1700                      83.40598
00261VDTSILA+05655878-0764823520210102T1800                      83.47604
00261VDTSILA+05655878-0764823520210102T1900                      84.84595
00261VDTSILA+05655878-0764823520210102T2000                      85.55284
00261VDTSILA+05655878-0764823520210102T2100                      85.41562
00261VDTSILA+05655878-0764823520210102T2200                      85.31279
00261VDTSILA+05655878-0764823520210102T2300                      86.58100
00261VDTSILA+05655878-0764823520210103T0000                      86.99231
00261VDTSILA+05655878-0764823520210103T0100                      88.05486
00261VDTSILA+05655878-0764823520210103T0200                      88.56901
00261VDTSILA+05655878-0764823520210103T0300                      89.28876
00261VDTSILA+05655878-0764823520210103T0400                      89.73434
00261VDTSILA+05655878-0764823520210103T0500                      89.80290
00261VDTSILA+05655878-0764823520210103T0600                      89.93971
00261VDTSILA+05655878-0764823520210103T0700                      89.86370
00261VDTSILA+05655878-0764823520210103T0800                      89.73006
00261VDTSILA+05655878-0764823520210103T0900                      89.55325
00261VDTSILA+05655878-0764823520210103T1000                      89.66104
00261VDTSILA+05655878-0764823520210103T1100                      89.72187
00261VDTSILA+05655878-0764823520210103T1200                      89.97845
00261VDTSILA+05655878-0764823520210103T1300                      89.94350
00261VDTSILA+05655878-0764823520210103T1400                      89.97776
00261VDTSILA+05655878-0764823520210103T1500                      90.42319
00261VDTSILA+05655878-0764823520210103T1600                      90.14908
00261VDTSILA+05655878-0764823520210103T1700                      87.44221
00261VDTSILA+05655878-0764823520210103T1800                      82.50816
00261VDTSILA+05655878-0764823520210103T1900                      81.41171
00261VDTSILA+05655878-0764823520210103T2000                      76.40914
00261VDTSILA+05655878-0764823520210103T2100                      84.28990
00261VDTSILA+05655878-0764823520210103T2200                      81.91109
00261VDTSILA+05655878-0764823520210103T2300                      84.31875
00261VDTSILA+05655878-0764823520210104T0000                      83.29037
00261VDTSILA+05655878-0764823520210104T0100                      84.38731
00261VDTSILA+05655878-0764823520210104T0200                      85.68979
00261VDTSILA+05655878-0764823520210104T0300                      86.13538
00261VDTSILA+05655878-0764823520210104T0400                      85.24963
00261VDTSILA+05655878-0764823520210104T0500                      83.78470
00261VDTSILA+05655878-0764823520210104T0600                      83.09906
00261VDTSILA+05655878-0764823520210104T0700                      83.27068
00261VDTSILA+05655878-0764823520210104T0800                      83.33949
00261VDTSILA+05655878-0764823520210104T0900                      83.13515
00261VDTSILA+05655878-0764823520210104T1000                      84.53896
00261VDTSILA+05655878-0764823520210104T1100                      85.69395
00261VDTSILA+05655878-0764823520210104T1200                      87.02659
00261VDTSILA+05655878-0764823520210104T1300                      89.01459
00261VDTSILA+05655878-0764823520210104T1400                      90.38559
00261VDTSILA+05655878-0764823520210104T1500                      91.51997
00261VDTSILA+05655878-0764823520210104T1600                      92.23920
00261VDTSILA+05655878-0764823520210104T1700                      93.40417
00261VDTSILA+05655878-0764823520210104T1800                      93.91814
00261VDTSILA+05655878-0764823520210104T1900                      95.42490
00261VDTSILA+05655878-0764823520210104T2000                      88.87865
00261VDTSILA+05655878-0764823520210104T2100                      85.67152
00261VDTSILA+05655878-0764823520210104T2200                      84.91256
00261VDTSILA+05655878-0764823520210104T2300                      87.06995
00261VDTSILA+05655878-0764823520210105T0000                      88.58102
00261VDTSILA+05655878-0764823520210105T0100                      88.65182
00261VDTSILA+05655878-0764823520210105T0200                      89.47087
00261VDTSILA+05655878-0764823520210105T0300                      86.93396
00261VDTSILA+05655878-0764823520210105T0400                      89.91269
00261VDTSILA+05655878-0764823520210105T0500                      89.22762
00261VDTSILA+05655878-0764823520210105T0600                      93.23516
00261VDTSILA+05655878-0764823520210105T0700                      92.13908
00261VDTSILA+05655878-0764823520210105T0800                      93.13240
00261VDTSILA+05655878-0764823520210105T0900                      94.87927
00261VDTSILA+05655878-0764823520210105T1000                      93.72488
00261VDTSILA+05655878-0764823520210105T1100                      92.51218
00261VDTSILA+05655878-0764823520210105T1200                      92.20164
00261VDTSILA+05655878-0764823520210105T1300                      92.16873
00261VDTSILA+05655878-0764823520210105T1400                      91.72469
00261VDTSILA+05655878-0764823520210105T1500                      91.34829
00261VDTSILA+05655878-0764823520210105T1600                      90.69727
00261VDTSILA+05655878-0764823520210105T1700                      90.11478
00261VDTSILA+05655878-0764823520210105T1800                      90.08051
00261VDTSILA+05655878-0764823520210105T1900                      89.01848
00261VDTSILA+05655878-0764823520210105T2000                      87.83980
00261VDTSILA+05655878-0764823520210105T2100                      86.82089
00261VDTSILA+05655878-0764823520210105T2200                      86.27248
00261VDTSILA+05655878-0764823520210105T2300                      86.06683
00261VDTSILA+05655878-0764823520210106T0000                      85.34703
00261VDTSILA+05655878-0764823520210106T0100                      85.20992
00261VDTSILA+05655878-0764823520210106T0200                      84.38731
00261VDTSILA+05655878-0764823520210106T0300                      84.04455
00261VDTSILA+05655878-0764823520210106T0400                      83.84063
00261VDTSILA+05655878-0764823520210106T0500                      83.02734
00261VDTSILA+05655878-0764823520210106T0600                      83.23618
00261VDTSILA+05655878-0764823520210106T0700                      83.44188
00261VDTSILA+05655878-0764823520210106T0800                      83.71613
00261VDTSILA+05655878-0764823520210106T0900                      83.81885
00261VDTSILA+05655878-0764823520210106T1000                      83.85326
00261VDTSILA+05655878-0764823520210106T1100                      83.70901
00261VDTSILA+05655878-0764823520210106T1200                      84.21596
00261VDTSILA+05655878-0764823520210106T1300                      84.14741
00261VDTSILA+05655878-0764823520210106T1400                      84.52444
00261VDTSILA+05655878-0764823520210106T1500                      84.01031
00261VDTSILA+05655878-0764823520210106T1600                      83.56472
00261VDTSILA+05655878-0764823520210106T1700                      83.22882
00261VDTSILA+05655878-0764823520210106T1800                      81.79547
00261VDTSILA+05655878-0764823520210106T1900                      81.35110
00261VDTSILA+05655878-0764823520210106T2000                      81.18024
00261VDTSILA+05655878-0764823520210106T2100                      81.28275
00261VDTSILA+05655878-0764823520210106T2200                      81.35391
00261VDTSILA+05655878-0764823520210106T2300                      81.25194
00261VDTSILA+05655878-0764823520210107T0000                      81.07871
00261VDTSILA+05655878-0764823520210107T0100                      81.52758
00261VDTSILA+05655878-0764823520210107T0200                      80.73807
00261VDTSILA+05655878-0764823520210107T0300                      80.74329
00261VDTSILA+05655878-0764823520210107T0400                      81.05473
00261VDTSILA+05655878-0764823520210107T0500                      80.57578
00261VDTSILA+05655878-0764823520210107T0600                      78.99879
00261VDTSILA+05655878-0764823520210107T0700                      79.34167
00261VDTSILA+05655878-0764823520210107T0800                      78.51997
00261VDTSILA+05655878-0764823520210107T0900                      78.60078
00261VDTSILA+05655878-0764823520210107T1000                      79.21179
00261VDTSILA+05655878-0764823520210107T1100                      79.47886
00261VDTSILA+05655878-0764823520210107T1200                      79.78741
00261VDTSILA+05655878-0764823520210107T1300                      79.70557
00261VDTSILA+05655878-0764823520210107T1400                      81.21362
00261VDTSILA+05655878-0764823520210107T1500                      81.11104
00261VDTSILA+05655878-0764823520210107T1600                      80.59766
00261VDTSILA+05655878-0764823520210107T1700                      80.43610
00261VDTSILA+05655878-0764823520210107T1800                      80.02743
00261VDTSILA+05655878-0764823520210107T1900                      79.78741
00261VDTSILA+05655878-0764823520210107T2000                      79.68455
00261VDTSILA+05655878-0764823520210107T2100                      80.02743
00261VDTSILA+05655878-0764823520210107T2200                      79.92471
00261VDTSILA+05655878-0764823520210107T2300                      80.16461
00261VDTSILA+05655878-0764823520210108T0000                      80.74751
00261VDTSILA+05655878-0764823520210108T0100                      80.98752
00261VDTSILA+05655878-0764823520210108T0200                      81.97369
00261VDTSILA+05655878-0764823520210108T0300                      82.44777
00261VDTSILA+05655878-0764823520210108T0400                      82.72229
00261VDTSILA+05655878-0764823520210108T0500                      82.99632
00261VDTSILA+05655878-0764823520210108T0600                      82.03638
00261VDTSILA+05655878-0764823520210108T0700                      81.55272
00261VDTSILA+05655878-0764823520210108T0800                      80.27727
00261VDTSILA+05655878-0764823520210108T0900                      79.96598
00261VDTSILA+05655878-0764823520210108T1000                      79.17740
00261VDTSILA+05655878-0764823520210108T1100                      84.14741
00261VDTSILA+05655878-0764823520210108T1200                      84.86720
00261VDTSILA+05655878-0764823520210108T1300                      82.46772
00261VDTSILA+05655878-0764823520210108T1400                      86.61524
00261VDTSILA+05655878-0764823520210108T1500                      88.98028
00261VDTSILA+05655878-0764823520210108T1600                      89.04883
00261VDTSILA+05655878-0764823520210108T1700                      89.35732
00261VDTSILA+05655878-0764823520210108T1800                      89.56297
00261VDTSILA+05655878-0764823520210108T1900                      89.90572
00261VDTSILA+05655878-0764823520210108T2000                      90.17819
00261VDTSILA+05655878-0764823520210108T2100                      90.34514
00261VDTSILA+05655878-0764823520210108T2200                      90.57076
00261VDTSILA+05655878-0764823520210108T2300                      91.00731
00261VDTSILA+05655878-0764823520210109T0000                      91.58817
00261VDTSILA+05655878-0764823520210109T0100                      92.17067
00261VDTSILA+05655878-0764823520210109T0200                      91.99934
00261VDTSILA+05655878-0764823520210109T0300                      91.89655
00261VDTSILA+05655878-0764823520210109T0400                      91.72523
00261VDTSILA+05655878-0764823520210109T0500                      91.89655
00261VDTSILA+05655878-0764823520210109T0600                      92.30772
00261VDTSILA+05655878-0764823520210109T0700                      92.44478
00261VDTSILA+05655878-0764823520210109T0800                      92.65037
00261VDTSILA+05655878-0764823520210109T0900                      91.07421
00261VDTSILA+05655878-0764823520210109T1000                      89.36100
00261VDTSILA+05655878-0764823520210109T1100                      87.88930
00261VDTSILA+05655878-0764823520210109T1200                      86.06683
00261VDTSILA+05655878-0764823520210109T1300                      85.38130
00261VDTSILA+05655878-0764823520210109T1400                      86.03255
00261VDTSILA+05655878-0764823520210109T1500                      86.03255
00261VDTSILA+05655878-0764823520210109T1600                      86.30676
00261VDTSILA+05655878-0764823520210109T1700                      86.44386
00261VDTSILA+05655878-0764823520210109T1800                      86.37531
00261VDTSILA+05655878-0764823520210109T1900                      86.44386
00261VDTSILA+05655878-0764823520210109T2000                      86.44386
00261VDTSILA+05655878-0764823520210109T2100                      86.13538
00261VDTSILA+05655878-0764823520210109T2200                      85.96400
00261VDTSILA+05655878-0764823520210109T2300                      85.62124
00261VDTSILA+05655878-0764823520210110T0000                      85.27848
00261VDTSILA+05655878-0764823520210110T0100                      84.52441
00261VDTSILA+05655878-0764823520210110T0200                      84.49014
00261VDTSILA+05655878-0764823520210110T0300                      84.45586
00261VDTSILA+05655878-0764823520210110T0400                      84.66154
00261VDTSILA+05655878-0764823520210110T0500                      85.34715
00261VDTSILA+05655878-0764823520210110T0600                      85.03858
00261VDTSILA+05655878-0764823520210110T0700                      85.48417
00261VDTSILA+05655878-0764823520210110T0800                      85.62128
00261VDTSILA+05655878-0764823520210110T0900                      85.96404
00261VDTSILA+05655878-0764823520210110T1000                      86.54672
00261VDTSILA+05655878-0764823520210110T1100                      86.78666
00261VDTSILA+05655878-0764823520210110T1200                      87.40363
00261VDTSILA+05655878-0764823520210110T1300                      87.54067
00261VDTSILA+05655878-0764823520210110T1400                      87.57497
00261VDTSILA+05655878-0764823520210110T1500                      87.71207
00261VDTSILA+05655878-0764823520210110T1600                      87.78062
00261VDTSILA+05655878-0764823520210110T1700                      87.91772
00261VDTSILA+05655878-0764823520210110T1800                      87.74635
00261VDTSILA+05655878-0764823520210110T1900                      87.60924
00261VDTSILA+05655878-0764823520210110T2000                      87.91724
00261VDTSILA+05655878-0764823520210110T2100                      87.91772
00261VDTSILA+05655878-0764823520210110T2200                      87.54069
00261VDTSILA+05655878-0764823520210110T2300                      87.50641
00261VDTSILA+05655878-0764823520210111T0000                      86.68379
00261VDTSILA+05655878-0764823520210111T0100                      84.66151
00261VDTSILA+05655878-0764823520210111T0200                      87.91772
00261VDTSILA+05655878-0764823520210111T0300                      88.08910
00261VDTSILA+05655878-0764823520210111T0400                      90.14566
00261VDTSILA+05655878-0764823520210111T0500                      90.48220
00261VDTSILA+05655878-0764823520210111T0600                      90.87237
00261VDTSILA+05655878-0764823520210111T0700                      91.10847
00261VDTSILA+05655878-0764823520210111T0800                      91.27980
00261VDTSILA+05655878-0764823520210111T0900                      91.21127
00261VDTSILA+05655878-0764823520210111T1000                      91.14274
00261VDTSILA+05655878-0764823520210111T1100                      90.90289
00261VDTSILA+05655878-0764823520210111T1200                      90.69730
00261VDTSILA+05655878-0764823520210111T1300                      90.80010
00261VDTSILA+05655878-0764823520210111T1400                      90.80010
00261VDTSILA+05655878-0764823520210111T1500                      90.83437
00261VDTSILA+05655878-0764823520210111T1600                      90.86863
00261VDTSILA+05655878-0764823520210111T1700                      91.00568
00261VDTSILA+05655878-0764823520210111T1800                      90.80010
00261VDTSILA+05655878-0764823520210111T1900                      90.97142
00261VDTSILA+05655878-0764823520210111T2000                      91.45112
00261VDTSILA+05655878-0764823520210111T2100                      91.82803
00261VDTSILA+05655878-0764823520210111T2200                      91.99934
00261VDTSILA+05655878-0764823520210111T2300                      92.27346
00261VDTSILA+05655878-0764823520210112T0000                      92.10213
00261VDTSILA+05655878-0764823520210112T0100                      90.97142
00261VDTSILA+05655878-0764823520210112T0200                      90.04629
00261VDTSILA+05655878-0764823520210112T0300                      89.80643
00261VDTSILA+05655878-0764823520210112T0400                      89.80791
00261VDTSILA+05655878-0764823520210112T0500                      89.74587
00261VDTSILA+05655878-0764823520210112T0600                      89.48512
00261VDTSILA+05655878-0764823520210112T0700                      89.45195
00261VDTSILA+05655878-0764823520210112T0800                      89.42400
00261VDTSILA+05655878-0764823520210112T0900                      89.45786
00261VDTSILA+05655878-0764823520210112T1000                      89.83383
00261VDTSILA+05655878-0764823520210112T1100                      89.43515
00261VDTSILA+05655878-0764823520210112T1200                      89.70364
00261VDTSILA+05655878-0764823520210112T1300                      89.80643
00261VDTSILA+05655878-0764823520210112T1400                      89.66938
00261VDTSILA+05655878-0764823520210112T1500                      89.90923
00261VDTSILA+05655878-0764823520210112T1600                      89.42953
00261VDTSILA+05655878-0764823520210112T1700                      89.43381
00261VDTSILA+05655878-0764823520210112T1800                      89.55242
00261VDTSILA+05655878-0764823520210112T1900                      89.51975
00261VDTSILA+05655878-0764823520210112T2000                      89.83196
00261VDTSILA+05655878-0764823520210112T2100                      89.79513
00261VDTSILA+05655878-0764823520210112T2200                      89.82586
00261VDTSILA+05655878-0764823520210112T2300                      90.03281
00261VDTSILA+05655878-0764823520210113T0000                      90.12881
00261VDTSILA+05655878-0764823520210113T0100                      90.19225
00261VDTSILA+05655878-0764823520210113T0200                      90.12296
00261VDTSILA+05655878-0764823520210113T0300                      90.08466
00261VDTSILA+05655878-0764823520210113T0400                      90.32352
00261VDTSILA+05655878-0764823520210113T0500                      90.59592
00261VDTSILA+05655878-0764823520210113T0600                      90.66306
00261VDTSILA+05655878-0764823520210113T0700                      90.62878
00261VDTSILA+05655878-0764823520210113T0800                      91.27980
00261VDTSILA+05655878-0764823520210113T0900                      91.41685
00261VDTSILA+05655878-0764823520210113T1000                      91.34833
00261VDTSILA+05655878-0764823520210113T1100                      91.31406
00261VDTSILA+05655878-0764823520210113T1200                      91.21127
00261VDTSILA+05655878-0764823520210113T1300                      91.55391
00261VDTSILA+05655878-0764823520210113T1400                      91.38259
00261VDTSILA+05655878-0764823520210113T1500                      91.24554
00261VDTSILA+05655878-0764823520210113T1600                      91.14274
00261VDTSILA+05655878-0764823520210113T1700                      91.10847
00261VDTSILA+05655878-0764823520210113T1800                      91.03995
00261VDTSILA+05655878-0764823520210113T1900                      91.27980
00261VDTSILA+05655878-0764823520210113T2000                      91.31406
00261VDTSILA+05655878-0764823520210113T2100                      91.45112
00261VDTSILA+05655878-0764823520210113T2200                      91.27980
00261VDTSILA+05655878-0764823520210113T2300                      91.48538
00261VDTSILA+05655878-0764823520210114T0000                      91.75950
00261VDTSILA+05655878-0764823520210114T0100                      91.86229
00261VDTSILA+05655878-0764823520210114T0200                      92.03361
00261VDTSILA+05655878-0764823520210114T0300                      91.82803
00261VDTSILA+05655878-0764823520210114T0400                      91.75950
00261VDTSILA+05655878-0764823520210114T0500                      91.48538
00261VDTSILA+05655878-0764823520210114T0600                      91.38259
00261VDTSILA+05655878-0764823520210114T0700                      90.76583
00261VDTSILA+05655878-0764823520210114T0800                      90.45746
00261VDTSILA+05655878-0764823520210114T0900                      90.21761
00261VDTSILA+05655878-0764823520210114T1000                      90.14908
00261VDTSILA+05655878-0764823520210114T1100                      90.04629
00261VDTSILA+05655878-0764823520210114T1200                      89.80643
00261VDTSILA+05655878-0764823520210114T1300                      90.04629
00261VDTSILA+05655878-0764823520210114T1400                      89.73791
00261VDTSILA+05655878-0764823520210114T1500                      89.25821
00261VDTSILA+05655878-0764823520210114T1600                      88.67572
00261VDTSILA+05655878-0764823520210114T1700                      89.24369
00261VDTSILA+05655878-0764823520210114T1800                      89.25410
00261VDTSILA+05655878-0764823520210114T1900                      89.32164
00261VDTSILA+05655878-0764823520210114T2000                      89.59496
00261VDTSILA+05655878-0764823520210114T2100                      88.91157
00261VDTSILA+05655878-0764823520210114T2200                      89.49442
00261VDTSILA+05655878-0764823520210114T2300                      90.62453
00261VDTSILA+05655878-0764823520210115T0000                      90.64439
00261VDTSILA+05655878-0764823520210115T0100                      90.66421
00261VDTSILA+05655878-0764823520210115T0200                      90.66304
00261VDTSILA+05655878-0764823520210115T0300                      90.56025
00261VDTSILA+05655878-0764823520210115T0400                      90.28613
00261VDTSILA+05655878-0764823520210115T0500                      90.42324
00261VDTSILA+05655878-0764823520210115T0600                      90.52630
00261VDTSILA+05655878-0764823520210115T0700                      90.62878
00261VDTSILA+05655878-0764823520210115T0800                      90.93716
00261VDTSILA+05655878-0764823520210115T0900                      91.00568
00261VDTSILA+05655878-0764823520210115T1000                      91.27980
00261VDTSILA+05655878-0764823520210115T1100                      91.72523
00261VDTSILA+05655878-0764823520210115T1200                      91.72523
00261VDTSILA+05655878-0764823520210115T1300                      91.82803
00261VDTSILA+05655878-0764823520210115T1400                      92.03361
00261VDTSILA+05655878-0764823520210115T1500                      91.82803
00261VDTSILA+05655878-0764823520210115T1600                      91.89655
00261VDTSILA+05655878-0764823520210115T1700                      91.96508
00261VDTSILA+05655878-0764823520210115T1800                      91.89655
00261VDTSILA+05655878-0764823520210115T1900                      91.86229
00261VDTSILA+05655878-0764823520210115T2000                      91.65670
00261VDTSILA+05655878-0764823520210115T2100                      91.89655
00261VDTSILA+05655878-0764823520210115T2200                      92.47904
00261VDTSILA+05655878-0764823520210115T2300                      92.54757
00261VDTSILA+05655878-0764823520210116T0000                      87.47647
00261VDTSILA+05655878-0764823520210116T0100                      86.23721
00261VDTSILA+05655878-0764823520210116T0200                      85.65551
00261VDTSILA+05655878-0764823520210116T0300                      85.24420
00261VDTSILA+05655878-0764823520210116T0400                      84.04455
00261VDTSILA+05655878-0764823520210116T0500                      83.77034
00261VDTSILA+05655878-0764823520210116T0600                      83.77060
00261VDTSILA+05655878-0764823520210116T0700                      83.22738
00261VDTSILA+05655878-0764823520210116T0800                      82.34371
00261VDTSILA+05655878-0764823520210116T0900                      81.79635
00261VDTSILA+05655878-0764823520210116T1000                      81.66055
00261VDTSILA+05655878-0764823520210116T1100                      81.28375
00261VDTSILA+05655878-0764823520210116T1200                      81.11128
00261VDTSILA+05655878-0764823520210116T1300                      81.65967
00261VDTSILA+05655878-0764823520210116T1400                      81.66151
00261VDTSILA+05655878-0764823520210116T1500                      80.39273
00261VDTSILA+05655878-0764823520210116T1600                      79.60444
00261VDTSILA+05655878-0764823520210116T1700                      79.03278
00261VDTSILA+05655878-0764823520210116T1800                      78.24447
00261VDTSILA+05655878-0764823520210116T1900                      77.57195
00261VDTSILA+05655878-0764823520210116T2000                      77.09189
00261VDTSILA+05655878-0764823520210116T2100                      76.65231
00261VDTSILA+05655878-0764823520210116T2200                      77.51596
00261VDTSILA+05655878-0764823520210116T2300                      77.58442
00261VDTSILA+05655878-0764823520210117T0000                      77.61953
00261VDTSILA+05655878-0764823520210117T0100                      77.44804
00261VDTSILA+05655878-0764823520210117T0200                      76.52203
00261VDTSILA+05655878-0764823520210117T0300                      77.72250
00261VDTSILA+05655878-0764823520210117T0400                      77.31091
00261VDTSILA+05655878-0764823520210117T0500                      76.69353
00261VDTSILA+05655878-0764823520210117T0600                      76.48772
00261VDTSILA+05655878-0764823520210117T0700                      77.48241
00261VDTSILA+05655878-0764823520210117T0800                      76.86502
00261VDTSILA+05655878-0764823520210117T0900                      77.55101
00261VDTSILA+05655878-0764823520210117T1000                      76.35053
00261VDTSILA+05655878-0764823520210117T1100                      76.86502
00261VDTSILA+05655878-0764823520210117T1200                      77.43577
00261VDTSILA+05655878-0764823520210117T1300                      78.12073
00261VDTSILA+05655878-0764823520210117T1400                      79.34195
00261VDTSILA+05655878-0764823520210117T1500                      79.20456
00261VDTSILA+05655878-0764823520210117T1600                      81.02180
00261VDTSILA+05655878-0764823520210117T1700                      79.47883
00261VDTSILA+05655878-0764823520210117T1800                      81.09035
00261VDTSILA+05655878-0764823520210117T1900                      78.92844
00261VDTSILA+05655878-0764823520210117T2000                      78.58735
00261VDTSILA+05655878-0764823520210117T2100                      78.21018
00261VDTSILA+05655878-0764823520210117T2200                      77.38985
00261VDTSILA+05655878-0764823520210117T2300                      77.16048
00261VDTSILA+05655878-0764823520210118T0000                      77.40053
00261VDTSILA+05655878-0764823520210118T0100                      76.74895
00261VDTSILA+05655878-0764823520210118T0200                      77.02330
00261VDTSILA+05655878-0764823520210118T0300                      76.99409
00261VDTSILA+05655878-0764823520210118T0400                      77.07074
00261VDTSILA+05655878-0764823520210118T0500                      76.79642
00261VDTSILA+05655878-0764823520210118T0600                      76.28193
00261VDTSILA+05655878-0764823520210118T0700                      75.93917
00261VDTSILA+05655878-0764823520210118T0800                      75.66740
00261VDTSILA+05655878-0764823520210118T0900                      75.16201
00261VDTSILA+05655878-0764823520210118T1000                      74.71698
00261VDTSILA+05655878-0764823520210118T1100                      74.78559
00261VDTSILA+05655878-0764823520210118T1200                      75.05763
00261VDTSILA+05655878-0764823520210118T1300                      75.66484
00261VDTSILA+05655878-0764823520210118T1400                      75.83607
00261VDTSILA+05655878-0764823520210118T1500                      76.35056
00261VDTSILA+05655878-0764823520210118T1600                      76.72786
00261VDTSILA+05655878-0764823520210118T1700                      77.34525
00261VDTSILA+05655878-0764823520210118T1800                      78.02859
00261VDTSILA+05655878-0764823520210118T1900                      78.32648
00261VDTSILA+05655878-0764823520210118T2000                      78.60084
00261VDTSILA+05655878-0764823520210118T2100                      78.18932
00261VDTSILA+05655878-0764823520210118T2200                      78.25790
00261VDTSILA+05655878-0764823520210118T2300                      78.32648
00261VDTSILA+05655878-0764823520210119T0000                      78.25790
00261VDTSILA+05655878-0764823520210119T0100                      78.25790
00261VDTSILA+05655878-0764823520210119T0200                      77.88067
00261VDTSILA+05655878-0764823520210119T0300                      77.12621
00261VDTSILA+05655878-0764823520210119T0400                      77.06211
00261VDTSILA+05655878-0764823520210119T0500                      76.82977
00261VDTSILA+05655878-0764823520210119T0600                      76.83069
00261VDTSILA+05655878-0764823520210119T0700                      76.59063
00261VDTSILA+05655878-0764823520210119T0800                      76.59063
00261VDTSILA+05655878-0764823520210119T0900                      76.62492
00261VDTSILA+05655878-0764823520210119T1000                      76.48772
00261VDTSILA+05655878-0764823520210119T1100                      76.62492
00261VDTSILA+05655878-0764823520210119T1200                      76.38483
00261VDTSILA+05655878-0764823520210119T1300                      76.83072
00261VDTSILA+05655878-0764823520210119T1400                      77.06934
00261VDTSILA+05655878-0764823520210119T1500                      77.16885
00261VDTSILA+05655878-0764823520210119T1600                      77.34004
00261VDTSILA+05655878-0764823520210119T1700                      77.98752
00261VDTSILA+05655878-0764823520210119T1800                      78.25790
00261VDTSILA+05655878-0764823520210119T1900                      78.60084
00261VDTSILA+05655878-0764823520210119T2000                      77.81208
00261VDTSILA+05655878-0764823520210119T2100                      77.81208
00261VDTSILA+05655878-0764823520210119T2200                      77.91496
00261VDTSILA+05655878-0764823520210119T2300                      78.18932
00261VDTSILA+05655878-0764823520210120T0000                      78.12073
00261VDTSILA+05655878-0764823520210120T0100                      78.25790
00261VDTSILA+05655878-0764823520210120T0200                      78.25790
00261VDTSILA+05655878-0764823520210120T0300                      78.25790
00261VDTSILA+05655878-0764823520210120T0400                      77.77779
00261VDTSILA+05655878-0764823520210120T0500                      77.46915
00261VDTSILA+05655878-0764823520210120T0600                      77.77779
00261VDTSILA+05655878-0764823520210120T0700                      77.70921
00261VDTSILA+05655878-0764823520210120T0800                      77.67491
00261VDTSILA+05655878-0764823520210120T0900                      77.29768
00261VDTSILA+05655878-0764823520210120T1000                      77.36711
00261VDTSILA+05655878-0764823520210120T1100                      77.16104
00261VDTSILA+05655878-0764823520210120T1200                      77.53773
00261VDTSILA+05655878-0764823520210120T1300                      77.16051
00261VDTSILA+05655878-0764823520210120T1400                      77.22910
00261VDTSILA+05655878-0764823520210120T1500                      76.95474
00261VDTSILA+05655878-0764823520210120T1600                      75.65446
00261VDTSILA+05655878-0764823520210120T1700                      75.66454
00261VDTSILA+05655878-0764823520210120T1800                      75.15005
00261VDTSILA+05655878-0764823520210120T1900                      75.16118
00261VDTSILA+05655878-0764823520210120T2000                      74.92281
00261VDTSILA+05655878-0764823520210120T2100                      75.81475
00261VDTSILA+05655878-0764823520210120T2200                      75.67753
00261VDTSILA+05655878-0764823520210120T2300                      75.71150
00261VDTSILA+05655878-0764823520210121T0000                      75.91619
00261VDTSILA+05655878-0764823520210121T0100                      75.15586
00261VDTSILA+05655878-0764823520210121T0200                      75.05827
00261VDTSILA+05655878-0764823520210121T0300                      75.47169
00261VDTSILA+05655878-0764823520210121T0400                      74.85419
00261VDTSILA+05655878-0764823520210121T0500                      74.61406
00261VDTSILA+05655878-0764823520210121T0600                      74.88850
00261VDTSILA+05655878-0764823520210121T0700                      74.30531
00261VDTSILA+05655878-0764823520210121T0800                      74.37392
00261VDTSILA+05655878-0764823520210121T0900                      74.03087
00261VDTSILA+05655878-0764823520210121T1000                      74.37392
00261VDTSILA+05655878-0764823520210121T1100                      75.09434
00261VDTSILA+05655878-0764823520210121T1200                      75.25298
00261VDTSILA+05655878-0764823520210121T1300                      76.88671
00261VDTSILA+05655878-0764823520210121T1400                      76.29011
00261VDTSILA+05655878-0764823520210121T1500                      76.49580
00261VDTSILA+05655878-0764823520210121T1600                      76.50890
00261VDTSILA+05655878-0764823520210121T1700                      76.21179
00261VDTSILA+05655878-0764823520210121T1800                      76.62492
00261VDTSILA+05655878-0764823520210121T1900                      76.62492
00261VDTSILA+05655878-0764823520210121T2000                      76.38483
00261VDTSILA+05655878-0764823520210121T2100                      75.63024
00261VDTSILA+05655878-0764823520210121T2200                      76.14478
00261VDTSILA+05655878-0764823520210121T2300                      76.00757
00261VDTSILA+05655878-0764823520210122T0000                      76.62496
00261VDTSILA+05655878-0764823520210122T0100                      76.62496
00261VDTSILA+05655878-0764823520210122T0200                      76.76215
00261VDTSILA+05655878-0764823520210122T0300                      77.13945
00261VDTSILA+05655878-0764823520210122T0400                      76.96722
00261VDTSILA+05655878-0764823520210122T0500                      77.20142
00261VDTSILA+05655878-0764823520210122T0600                      76.88719
00261VDTSILA+05655878-0764823520210122T0700                      77.22910
00261VDTSILA+05655878-0764823520210122T0800                      77.43485
00261VDTSILA+05655878-0764823520210122T0900                      77.81208
00261VDTSILA+05655878-0764823520210122T1000                      77.91496
00261VDTSILA+05655878-0764823520210122T1100                      79.51995
00261VDTSILA+05655878-0764823520210122T1200                      79.20363
00261VDTSILA+05655878-0764823520210122T1300                      79.39776
00261VDTSILA+05655878-0764823520210122T1400                      81.14518
00261VDTSILA+05655878-0764823520210122T1500                      80.63100
00261VDTSILA+05655878-0764823520210122T1600                      80.49567
00261VDTSILA+05655878-0764823520210122T1700                      79.87719
00261VDTSILA+05655878-0764823520210122T1800                      80.29179
00261VDTSILA+05655878-0764823520210122T1900                      80.60379
00261VDTSILA+05655878-0764823520210122T2000                      80.70259
00261VDTSILA+05655878-0764823520210122T2100                      80.77029
00261VDTSILA+05655878-0764823520210122T2200                      81.04605
00261VDTSILA+05655878-0764823520210122T2300                      81.25144
00261VDTSILA+05655878-0764823520210123T0000                      81.45365
00261VDTSILA+05655878-0764823520210123T0100                      81.45374
00261VDTSILA+05655878-0764823520210123T0200                      81.52216
00261VDTSILA+05655878-0764823520210123T0300                      81.35101
00261VDTSILA+05655878-0764823520210123T0400                      81.24879
00261VDTSILA+05655878-0764823520210123T0500                      80.15089
00261VDTSILA+05655878-0764823520210123T0600                      79.46770
00261VDTSILA+05655878-0764823520210123T0700                      79.75188
00261VDTSILA+05655878-0764823520210123T0800                      79.34163
00261VDTSILA+05655878-0764823520210123T0900                      79.61597
00261VDTSILA+05655878-0764823520210123T1000                      80.74747
00261VDTSILA+05655878-0764823520210123T1100                      81.11078
00261VDTSILA+05655878-0764823520210123T1200                      81.83070
00261VDTSILA+05655878-0764823520210123T1300                      81.30251
00261VDTSILA+05655878-0764823520210123T1400                      82.87920
00261VDTSILA+05655878-0764823520210123T1500                      80.44561
00261VDTSILA+05655878-0764823520210123T1600                      80.31877
00261VDTSILA+05655878-0764823520210123T1700                      79.70544
00261VDTSILA+05655878-0764823520210123T1800                      80.25634
00261VDTSILA+05655878-0764823520210123T1900                      80.66589
00261VDTSILA+05655878-0764823520210123T2000                      80.97415
00261VDTSILA+05655878-0764823520210123T2100                      81.79684
00261VDTSILA+05655878-0764823520210123T2200                      82.31200
00261VDTSILA+05655878-0764823520210123T2300                      82.68969
00261VDTSILA+05655878-0764823520210124T0000                      84.53955
00261VDTSILA+05655878-0764823520210124T0100                      84.05901
00261VDTSILA+05655878-0764823520210124T0200                      83.92182
00261VDTSILA+05655878-0764823520210124T0300                      83.81812
00261VDTSILA+05655878-0764823520210124T0400                      82.82368
00261VDTSILA+05655878-0764823520210124T0500                      82.07060
00261VDTSILA+05655878-0764823520210124T0600                      81.96782
00261VDTSILA+05655878-0764823520210124T0700                      81.62650
00261VDTSILA+05655878-0764823520210124T0800                      82.14074
00261VDTSILA+05655878-0764823520210124T0900                      82.68933
00261VDTSILA+05655878-0764823520210124T1000                      84.12758
00261VDTSILA+05655878-0764823520210124T1100                      84.60309
00261VDTSILA+05655878-0764823520210124T1200                      86.75238
00261VDTSILA+05655878-0764823520210124T1300                      84.01009
00261VDTSILA+05655878-0764823520210124T1400                      85.41558
00261VDTSILA+05655878-0764823520210124T1500                      83.77034
00261VDTSILA+05655878-0764823520210124T1600                      82.74206
00261VDTSILA+05655878-0764823520210124T1700                      82.78088
00261VDTSILA+05655878-0764823520210124T1800                      81.93348
00261VDTSILA+05655878-0764823520210124T1900                      82.75676
00261VDTSILA+05655878-0764823520210124T2000                      82.34492
00261VDTSILA+05655878-0764823520210124T2100                      82.45085
00261VDTSILA+05655878-0764823520210124T2200                      82.17619
00261VDTSILA+05655878-0764823520210124T2300                      82.07104
00261VDTSILA+05655878-0764823520210125T0000                      83.30595
00261VDTSILA+05655878-0764823520210125T0100                      83.92196
00261VDTSILA+05655878-0764823520210125T0200                      83.75048
00261VDTSILA+05655878-0764823520210125T0300                      84.09310
00261VDTSILA+05655878-0764823520210125T0400                      84.80839
00261VDTSILA+05655878-0764823520210125T0500                      85.62160
00261VDTSILA+05655878-0764823520210125T0600                      85.20996
00261VDTSILA+05655878-0764823520210125T0700                      85.89548
00261VDTSILA+05655878-0764823520210125T0800                      86.44389
00261VDTSILA+05655878-0764823520210125T0900                      86.30679
00261VDTSILA+05655878-0764823520210125T1000                      86.85521
00261VDTSILA+05655878-0764823520210125T1100                      87.95203
00261VDTSILA+05655878-0764823520210125T1200                      87.71210
00261VDTSILA+05655878-0764823520210125T1300                      88.08881
00261VDTSILA+05655878-0764823520210125T1400                      88.59862
00261VDTSILA+05655878-0764823520210125T1500                      88.96388
00261VDTSILA+05655878-0764823520210125T1600                      88.54723
00261VDTSILA+05655878-0764823520210125T1700                      87.33320
00261VDTSILA+05655878-0764823520210125T1800                      88.43186
00261VDTSILA+05655878-0764823520210125T1900                      88.22620
00261VDTSILA+05655878-0764823520210125T2000                      88.36331
00261VDTSILA+05655878-0764823520210125T2100                      88.74035
00261VDTSILA+05655878-0764823520210125T2200                      88.91173
00261VDTSILA+05655878-0764823520210125T2300                      89.04883
00261VDTSILA+05655878-0764823520210126T0000                      89.42537
00261VDTSILA+05655878-0764823520210126T0100                      89.35638
00261VDTSILA+05655878-0764823520210126T0200                      89.66579
00261VDTSILA+05655878-0764823520210126T0300                      89.90389
00261VDTSILA+05655878-0764823520210126T0400                      89.58722
00261VDTSILA+05655878-0764823520210126T0500                      89.73016
00261VDTSILA+05655878-0764823520210126T0600                      89.55409
00261VDTSILA+05655878-0764823520210126T0700                      89.14507
00261VDTSILA+05655878-0764823520210126T0800                      88.84254
00261VDTSILA+05655878-0764823520210126T0900                      87.47214
00261VDTSILA+05655878-0764823520210126T1000                      87.64352
00261VDTSILA+05655878-0764823520210126T1100                      88.28902
00261VDTSILA+05655878-0764823520210126T1200                      88.29881
00261VDTSILA+05655878-0764823520210126T1300                      88.53867
00261VDTSILA+05655878-0764823520210126T1400                      82.64523
00261VDTSILA+05655878-0764823520210126T1500                      89.12112
00261VDTSILA+05655878-0764823520210126T1600                      89.39523
00261VDTSILA+05655878-0764823520210126T1700                      89.29243
00261VDTSILA+05655878-0764823520210126T1800                      89.32670
00261VDTSILA+05655878-0764823520210126T1900                      89.08685
00261VDTSILA+05655878-0764823520210126T2000                      88.88126
00261VDTSILA+05655878-0764823520210126T2100                      89.15542
00261VDTSILA+05655878-0764823520210126T2200                      88.43587
00261VDTSILA+05655878-0764823520210126T2300                      87.71843
00261VDTSILA+05655878-0764823520210127T0000                      87.79189
00261VDTSILA+05655878-0764823520210127T0100                      87.84474
00261VDTSILA+05655878-0764823520210127T0200                      87.12938
00261VDTSILA+05655878-0764823520210127T0300                      86.58096
00261VDTSILA+05655878-0764823520210127T0400                      85.58696
00261VDTSILA+05655878-0764823520210127T0500                      84.28448
00261VDTSILA+05655878-0764823520210127T0600                      82.74206
00261VDTSILA+05655878-0764823520210127T0700                      82.54854
00261VDTSILA+05655878-0764823520210127T0800                      82.13917
00261VDTSILA+05655878-0764823520210127T0900                      81.72887
00261VDTSILA+05655878-0764823520210127T1000                      80.76817
00261VDTSILA+05655878-0764823520210127T1100                      80.25373
00261VDTSILA+05655878-0764823520210127T1200                      80.58271
00261VDTSILA+05655878-0764823520210127T1300                      83.18768
00261VDTSILA+05655878-0764823520210127T1400                      82.58612
00261VDTSILA+05655878-0764823520210127T1500                      83.15022
00261VDTSILA+05655878-0764823520210127T1600                      82.77634
00261VDTSILA+05655878-0764823520210127T1700                      82.15945
00261VDTSILA+05655878-0764823520210127T1800                      81.93343
00261VDTSILA+05655878-0764823520210127T1900                      80.66753
00261VDTSILA+05655878-0764823520210127T2000                      80.59803
00261VDTSILA+05655878-0764823520210127T2100                      80.26744
00261VDTSILA+05655878-0764823520210127T2200                      79.71884
00261VDTSILA+05655878-0764823520210127T2300                      79.44453
00261VDTSILA+05655878-0764823520210128T0000                      78.75882
00261VDTSILA+05655878-0764823520210128T0100                      78.69041
00261VDTSILA+05655878-0764823520210128T0200                      78.86237
00261VDTSILA+05655878-0764823520210128T0300                      78.45023
00261VDTSILA+05655878-0764823520210128T0400                      78.62389
00261VDTSILA+05655878-0764823520210128T0500                      78.52747
00261VDTSILA+05655878-0764823520210128T0600                      77.88050
00261VDTSILA+05655878-0764823520210128T0700                      78.25787
00261VDTSILA+05655878-0764823520210128T0800                      77.40053
00261VDTSILA+05655878-0764823520210128T0900                      77.84634
00261VDTSILA+05655878-0764823520210128T1000                      77.70917
00261VDTSILA+05655878-0764823520210128T1100                      78.24812
00261VDTSILA+05655878-0764823520210128T1200                      77.03988
00261VDTSILA+05655878-0764823520210128T1300                      78.71346
00261VDTSILA+05655878-0764823520210128T1400                      81.58109
00261VDTSILA+05655878-0764823520210128T1500                      77.12084
00261VDTSILA+05655878-0764823520210128T1600                      77.71847
00261VDTSILA+05655878-0764823520210128T1700                      78.93022
00261VDTSILA+05655878-0764823520210128T1800                      80.55144
00261VDTSILA+05655878-0764823520210128T1900                      79.18379
00261VDTSILA+05655878-0764823520210128T2000                      79.49243
00261VDTSILA+05655878-0764823520210128T2100                      78.66939
00261VDTSILA+05655878-0764823520210128T2200                      78.42934
00261VDTSILA+05655878-0764823520210128T2300                      78.36075
00261VDTSILA+05655878-0764823520210129T0000                      77.84634
00261VDTSILA+05655878-0764823520210129T0100                      77.26335
00261VDTSILA+05655878-0764823520210129T0200                      77.26342
00261VDTSILA+05655878-0764823520210129T0300                      76.96006
00261VDTSILA+05655878-0764823520210129T0400                      77.54994
00261VDTSILA+05655878-0764823520210129T0500                      76.93349
00261VDTSILA+05655878-0764823520210129T0600                      76.93358
00261VDTSILA+05655878-0764823520210129T0700                      76.04183
00261VDTSILA+05655878-0764823520210129T0800                      76.76212
00261VDTSILA+05655878-0764823520210129T0900                      77.55101
00261VDTSILA+05655878-0764823520210129T1000                      78.78579
00261VDTSILA+05655878-0764823520210129T1100                      76.88616
00261VDTSILA+05655878-0764823520210129T1200                      80.64464
00261VDTSILA+05655878-0764823520210129T1300                      76.72392
00261VDTSILA+05655878-0764823520210129T1400                      78.19676
00261VDTSILA+05655878-0764823520210129T1500                      77.78632
00261VDTSILA+05655878-0764823520210129T1600                      77.79873
00261VDTSILA+05655878-0764823520210129T1700                      77.16010
00261VDTSILA+05655878-0764823520210129T1800                      76.64607
00261VDTSILA+05655878-0764823520210129T1900                      77.12659
00261VDTSILA+05655878-0764823520210129T2000                      77.03049
00261VDTSILA+05655878-0764823520210129T2100                      77.30768
00261VDTSILA+05655878-0764823520210129T2200                      77.30769
00261VDTSILA+05655878-0764823520210129T2300                      77.24081
00261VDTSILA+05655878-0764823520210130T0000                      76.89828
00261VDTSILA+05655878-0764823520210130T0100                      76.28057
00261VDTSILA+05655878-0764823520210130T0200                      75.90464
00261VDTSILA+05655878-0764823520210130T0300                      75.63024
00261VDTSILA+05655878-0764823520210130T0400                      75.97324
00261VDTSILA+05655878-0764823520210130T0500                      76.14474
00261VDTSILA+05655878-0764823520210130T0600                      76.07616
00261VDTSILA+05655878-0764823520210130T0700                      75.83736
00261VDTSILA+05655878-0764823520210130T0800                      75.32198
00261VDTSILA+05655878-0764823520210130T0900                      75.67204
00261VDTSILA+05655878-0764823520210130T1000                      79.19742
00261VDTSILA+05655878-0764823520210130T1100                      82.40742
00261VDTSILA+05655878-0764823520210130T1200                      85.47773
00261VDTSILA+05655878-0764823520210130T1300                      84.50468
00261VDTSILA+05655878-0764823520210130T1400                      81.54243
00261VDTSILA+05655878-0764823520210130T1500                      77.39715
00261VDTSILA+05655878-0764823520210130T1600                      77.00031
00261VDTSILA+05655878-0764823520210130T1700                      76.98737
00261VDTSILA+05655878-0764823520210130T1800                      77.26335
00261VDTSILA+05655878-0764823520210130T1900                      76.75565
00261VDTSILA+05655878-0764823520210130T2000                      76.45245
00261VDTSILA+05655878-0764823520210130T2100                      75.87034
00261VDTSILA+05655878-0764823520210130T2200                      75.69884
00261VDTSILA+05655878-0764823520210130T2300                      75.93893
00261VDTSILA+05655878-0764823520210131T0000                      75.45875
00261VDTSILA+05655878-0764823520210131T0100                      75.12054
00261VDTSILA+05655878-0764823520210131T0200                      75.09228
00261VDTSILA+05655878-0764823520210131T0300                      75.02507
00261VDTSILA+05655878-0764823520210131T0400                      74.57976
00261VDTSILA+05655878-0764823520210131T0500                      74.99142
00261VDTSILA+05655878-0764823520210131T0600                      74.92281
00261VDTSILA+05655878-0764823520210131T0700                      74.92281
00261VDTSILA+05655878-0764823520210131T0800                      74.44254
00261VDTSILA+05655878-0764823520210131T0900                      75.54031
00261VDTSILA+05655878-0764823520210131T1000                      82.63248
00261VDTSILA+05655878-0764823520210131T1100                      83.86083
00261VDTSILA+05655878-0764823520210131T1200                      82.84264
00261VDTSILA+05655878-0764823520210131T1300                      87.04365
00261VDTSILA+05655878-0764823520210131T1400                      82.34283
00261VDTSILA+05655878-0764823520210131T1500                      78.67671
00261VDTSILA+05655878-0764823520210131T1600                      77.34133
00261VDTSILA+05655878-0764823520210131T1700                      76.71400
00261VDTSILA+05655878-0764823520210131T1800                      76.16680
00261VDTSILA+05655878-0764823520210131T1900                      75.76744
00261VDTSILA+05655878-0764823520210131T2000                      75.87034
00261VDTSILA+05655878-0764823520210131T2100                      76.04183
00261VDTSILA+05655878-0764823520210131T2200                      75.80174
00261VDTSILA+05655878-0764823520210131T2300                      76.76212
00261VDTSILA+05655878-0764823520210201T0000                      75.76747
00261VDTSILA+05655878-0764823520210201T0100                      75.52737
00261VDTSILA+05655878-0764823520210201T0200                      75.12309
00261VDTSILA+05655878-0764823520210201T0300                      74.51101
00261VDTSILA+05655878-0764823520210201T0400                      74.47684
00261VDTSILA+05655878-0764823520210201T0500                      74.78559
00261VDTSILA+05655878-0764823520210201T0600                      74.88850
00261VDTSILA+05655878-0764823520210201T0700                      75.12864
00261VDTSILA+05655878-0764823520210201T0800                      75.09434
00261VDTSILA+05655878-0764823520210201T0900                      76.60377
00261VDTSILA+05655878-0764823520210201T1000                      78.09984
00261VDTSILA+05655878-0764823520210201T1100                      80.87072
00261VDTSILA+05655878-0764823520210201T1200                      81.95661
00261VDTSILA+05655878-0764823520210201T1300                      77.61581
00261VDTSILA+05655878-0764823520210201T1400                      75.66113
00261VDTSILA+05655878-0764823520210201T1500                      75.18140
00261VDTSILA+05655878-0764823520210201T1600                      76.39294
00261VDTSILA+05655878-0764823520210201T1700                      76.57748
00261VDTSILA+05655878-0764823520210201T1800                      76.47460
00261VDTSILA+05655878-0764823520210201T1900                      76.75934
00261VDTSILA+05655878-0764823520210201T2000                      76.62398
00261VDTSILA+05655878-0764823520210201T2100                      76.76196
00261VDTSILA+05655878-0764823520210201T2200                      76.41913
00261VDTSILA+05655878-0764823520210201T2300                      76.38483
00261VDTSILA+05655878-0764823520210202T0000                      76.45343
00261VDTSILA+05655878-0764823520210202T0100                      76.14474
00261VDTSILA+05655878-0764823520210202T0200                      76.45343
00261VDTSILA+05655878-0764823520210202T0300                      76.52203
00261VDTSILA+05655878-0764823520210202T0400                      76.55633
00261VDTSILA+05655878-0764823520210202T0500                      76.48772
00261VDTSILA+05655878-0764823520210202T0600                      76.76212
00261VDTSILA+05655878-0764823520210202T0700                      76.89932
00261VDTSILA+05655878-0764823520210202T0800                      76.69353
00261VDTSILA+05655878-0764823520210202T0900                      76.45274
00261VDTSILA+05655878-0764823520210202T1000                      77.09216
00261VDTSILA+05655878-0764823520210202T1100                      77.43485
00261VDTSILA+05655878-0764823520210202T1200                      77.89513
00261VDTSILA+05655878-0764823520210202T1300                      78.78009
00261VDTSILA+05655878-0764823520210202T1400                      78.98531
00261VDTSILA+05655878-0764823520210202T1500                      79.60238
00261VDTSILA+05655878-0764823520210202T1600                      80.49373
00261VDTSILA+05655878-0764823520210202T1700                      80.11749
00261VDTSILA+05655878-0764823520210202T1800                      80.59878
00261VDTSILA+05655878-0764823520210202T1900                      81.62501
00261VDTSILA+05655878-0764823520210202T2000                      80.42526
00261VDTSILA+05655878-0764823520210202T2100                      82.82523
00261VDTSILA+05655878-0764823520210202T2200                      81.24801
00261VDTSILA+05655878-0764823520210202T2300                      81.62503
00261VDTSILA+05655878-0764823520210203T0000                      81.04228
00261VDTSILA+05655878-0764823520210203T0100                      81.24812
00261VDTSILA+05655878-0764823520210203T0200                      82.27860
00261VDTSILA+05655878-0764823520210203T0300                      82.37939
00261VDTSILA+05655878-0764823520210203T0400                      82.24276
00261VDTSILA+05655878-0764823520210203T0500                      82.17359
00261VDTSILA+05655878-0764823520210203T0600                      82.41348
00261VDTSILA+05655878-0764823520210203T0700                      82.48234
00261VDTSILA+05655878-0764823520210203T0800                      82.13957
00261VDTSILA+05655878-0764823520210203T0900                      81.66087
00261VDTSILA+05655878-0764823520210203T1000                      81.35096
00261VDTSILA+05655878-0764823520210203T1100                      83.20197
00261VDTSILA+05655878-0764823520210203T1200                      81.13113
00261VDTSILA+05655878-0764823520210203T1300                      81.85092
00261VDTSILA+05655878-0764823520210203T1400                      82.50217
00261VDTSILA+05655878-0764823520210203T1500                      83.80461
00261VDTSILA+05655878-0764823520210203T1600                      83.70178
00261VDTSILA+05655878-0764823520210203T1700                      83.97599
00261VDTSILA+05655878-0764823520210203T1800                      83.87317
00261VDTSILA+05655878-0764823520210203T1900                      84.83289
00261VDTSILA+05655878-0764823520210203T2000                      84.96999
00261VDTSILA+05655878-0764823520210203T2100                      85.31275
00261VDTSILA+05655878-0764823520210203T2200                      85.34703
00261VDTSILA+05655878-0764823520210203T2300                      85.89545
00261VDTSILA+05655878-0764823520210204T0000                      86.16965
00261VDTSILA+05655878-0764823520210204T0100                      86.92372
00261VDTSILA+05655878-0764823520210204T0200                      87.40359
00261VDTSILA+05655878-0764823520210204T0300                      88.05482
00261VDTSILA+05655878-0764823520210204T0400                      88.12337
00261VDTSILA+05655878-0764823520210204T0500                      88.50041
00261VDTSILA+05655878-0764823520210204T0600                      88.98028
00261VDTSILA+05655878-0764823520210204T0700                      89.01455
00261VDTSILA+05655878-0764823520210204T0800                      88.77345
00261VDTSILA+05655878-0764823520210204T0900                      87.93848
00261VDTSILA+05655878-0764823520210204T1000                      85.76379
00261VDTSILA+05655878-0764823520210204T1100                      85.35210
00261VDTSILA+05655878-0764823520210204T1200                      86.79119
00261VDTSILA+05655878-0764823520210204T1300                      83.15919
00261VDTSILA+05655878-0764823520210204T1400                      83.50063
00261VDTSILA+05655878-0764823520210204T1500                      82.16160
00261VDTSILA+05655878-0764823520210204T1600                      75.55096
00261VDTSILA+05655878-0764823520210204T1700                      77.33424
00261VDTSILA+05655878-0764823520210204T1800                      74.76443
00261VDTSILA+05655878-0764823520210204T1900                      71.88624
00261VDTSILA+05655878-0764823520210204T2000                      71.47507
00261VDTSILA+05655878-0764823520210204T2100                      64.93061
00261VDTSILA+05655878-0764823520210204T2200                      71.33801
00261VDTSILA+05655878-0764823520210204T2300                      67.98012
00261VDTSILA+05655878-0764823520210205T0000                      69.59054
00261VDTSILA+05655878-0764823520210205T0100                      74.97001
00261VDTSILA+05655878-0764823520210205T0200                      74.90148
00261VDTSILA+05655878-0764823520210205T0300                      76.20352
00261VDTSILA+05655878-0764823520210205T0400                      76.20352
00261VDTSILA+05655878-0764823520210205T0500                      74.45605
00261VDTSILA+05655878-0764823520210205T0600                      72.60578
00261VDTSILA+05655878-0764823520210205T0700                      72.60578
00261VDTSILA+05655878-0764823520210205T0800                      77.77967
00261VDTSILA+05655878-0764823520210205T0900                      73.80503
00261VDTSILA+05655878-0764823520210205T1000                      70.10450
00261VDTSILA+05655878-0764823520210205T1100                      72.36586
00261VDTSILA+05655878-0764823520210205T1200                      71.81409
00261VDTSILA+05655878-0764823520210205T1300                      75.17560
00261VDTSILA+05655878-0764823520210205T1400                      77.83990
00261VDTSILA+05655878-0764823520210205T1500                      78.12028
00261VDTSILA+05655878-0764823520210205T1600                      79.59365
00261VDTSILA+05655878-0764823520210205T1700                      82.57666
00261VDTSILA+05655878-0764823520210205T1800                      84.15281
00261VDTSILA+05655878-0764823520210205T1900                      83.77497
00261VDTSILA+05655878-0764823520210205T2000                      82.26541
00261VDTSILA+05655878-0764823520210205T2100                      83.19333
00261VDTSILA+05655878-0764823520210205T2200                      83.76742
00261VDTSILA+05655878-0764823520210205T2300                      84.19896
00261VDTSILA+05655878-0764823520210206T0000                      84.57018
00261VDTSILA+05655878-0764823520210206T0100                      80.87003
00261VDTSILA+05655878-0764823520210206T0200                      79.67119
00261VDTSILA+05655878-0764823520210206T0300                      81.14404
00261VDTSILA+05655878-0764823520210206T0400                      80.66451
00261VDTSILA+05655878-0764823520210206T0500                      81.62358
00261VDTSILA+05655878-0764823520210206T0600                      82.71966
00261VDTSILA+05655878-0764823520210206T0700                      84.29527
00261VDTSILA+05655878-0764823520210206T0800                      82.30863
00261VDTSILA+05655878-0764823520210206T0900                      79.84245
00261VDTSILA+05655878-0764823520210206T1000                      80.35624
00261VDTSILA+05655878-0764823520210206T1100                      80.04797
00261VDTSILA+05655878-0764823520210206T1200                      79.77395
00261VDTSILA+05655878-0764823520210206T1300                      74.05379
00261VDTSILA+05655878-0764823520210206T1400                      74.94435
00261VDTSILA+05655878-0764823520210206T1500                      74.12229
00261VDTSILA+05655878-0764823520210206T1600                      77.54754
00261VDTSILA+05655878-0764823520210206T1700                      94.09147
00261VDTSILA+05655878-0764823520210206T1800                      93.30367
00261VDTSILA+05655878-0764823520210206T1900                      91.48100
00261VDTSILA+05655878-0764823520210206T2000                      89.35968
00261VDTSILA+05655878-0764823520210206T2100                      85.59190
00261VDTSILA+05655878-0764823520210206T2200                      84.30405
00261VDTSILA+05655878-0764823520210206T2300                      83.97599
00261VDTSILA+05655878-0764823520210207T0000                      77.39502
00261VDTSILA+05655878-0764823520210207T0100                      75.74974
00261VDTSILA+05655878-0764823520210207T0200                      71.53384
00261VDTSILA+05655878-0764823520210207T0300                      71.05397
00261VDTSILA+05655878-0764823520210207T0400                      69.20307
00261VDTSILA+05655878-0764823520210207T0500                      72.50579
00261VDTSILA+05655878-0764823520210207T0600                      69.55775
00261VDTSILA+05655878-0764823520210207T0700                      70.72366
00261VDTSILA+05655878-0764823520210207T0800                      64.24717
00261VDTSILA+05655878-0764823520210207T0900                      63.19206
00261VDTSILA+05655878-0764823520210207T1000                      63.60101
00261VDTSILA+05655878-0764823520210207T1100                      66.68705
00261VDTSILA+05655878-0764823520210207T1200                      62.67465
00261VDTSILA+05655878-0764823520210207T1300                      58.07482
00261VDTSILA+05655878-0764823520210207T1400                      57.08146
00261VDTSILA+05655878-0764823520210207T1500                      58.21053
00261VDTSILA+05655878-0764823520210207T1600                      62.84095
00261VDTSILA+05655878-0764823520210207T1700                      63.13364
00261VDTSILA+05655878-0764823520210207T1800                      66.08366
00261VDTSILA+05655878-0764823520210207T1900                      66.70913
00261VDTSILA+05655878-0764823520210207T2000                      64.13993
00261VDTSILA+05655878-0764823520210207T2100                      63.76264
00261VDTSILA+05655878-0764823520210207T2200                      64.31143
00261VDTSILA+05655878-0764823520210207T2300                      72.78339
00261VDTSILA+05655878-0764823520210208T0000                      71.02213
00261VDTSILA+05655878-0764823520210208T0100                      75.17148
00261VDTSILA+05655878-0764823520210208T0200                      76.30317
00261VDTSILA+05655878-0764823520210208T0300                      77.26339
00261VDTSILA+05655878-0764823520210208T0400                      77.02333
00261VDTSILA+05655878-0764823520210208T0500                      76.74899
00261VDTSILA+05655878-0764823520210208T0600                      74.96572
00261VDTSILA+05655878-0764823520210208T0700                      75.17400
00261VDTSILA+05655878-0764823520210208T0800                      75.49108
00261VDTSILA+05655878-0764823520210208T0900                      71.23991
00261VDTSILA+05655878-0764823520210208T1000                      69.90224
00261VDTSILA+05655878-0764823520210208T1100                      61.08654
00261VDTSILA+05655878-0764823520210208T1200                      61.28556
00261VDTSILA+05655878-0764823520210208T1300                      49.82854
00261VDTSILA+05655878-0764823520210208T1400                      51.98903
00261VDTSILA+05655878-0764823520210208T1500                      52.74349
00261VDTSILA+05655878-0764823520210208T1600                      53.84178
00261VDTSILA+05655878-0764823520210208T1700                      56.49052
00261VDTSILA+05655878-0764823520210208T1800                      59.78391
00261VDTSILA+05655878-0764823520210208T1900                      66.19790
00261VDTSILA+05655878-0764823520210208T2000                      68.60182
00261VDTSILA+05655878-0764823520210208T2100                      69.98284
00261VDTSILA+05655878-0764823520210208T2200                      71.21783
00261VDTSILA+05655878-0764823520210208T2300                      71.42370
00261VDTSILA+05655878-0764823520210209T0000                      70.60272
00261VDTSILA+05655878-0764823520210209T0100                      71.29476
00261VDTSILA+05655878-0764823520210209T0200                      69.89191
00261VDTSILA+05655878-0764823520210209T0300                      70.89037
00261VDTSILA+05655878-0764823520210209T0400                      71.40676
00261VDTSILA+05655878-0764823520210209T0500                      72.30589
00261VDTSILA+05655878-0764823520210209T0600                      73.19835
00261VDTSILA+05655878-0764823520210209T0700                      73.23267
00261VDTSILA+05655878-0764823520210209T0800                      71.51681
00261VDTSILA+05655878-0764823520210209T0900                      67.05379
00261VDTSILA+05655878-0764823520210209T1000                      68.16492
00261VDTSILA+05655878-0764823520210209T1100                      59.75988
00261VDTSILA+05655878-0764823520210209T1200                      55.56510
00261VDTSILA+05655878-0764823520210209T1300                      57.06299
00261VDTSILA+05655878-0764823520210209T1400                      61.54604
00261VDTSILA+05655878-0764823520210209T1500                      64.11710
00261VDTSILA+05655878-0764823520210209T1600                      65.05486
00261VDTSILA+05655878-0764823520210209T1700                      66.88377
00261VDTSILA+05655878-0764823520210209T1800                      66.26649
00261VDTSILA+05655878-0764823520210209T1900                      63.93451
00261VDTSILA+05655878-0764823520210209T2000                      63.00816
00261VDTSILA+05655878-0764823520210209T2100                      61.97910
00261VDTSILA+05655878-0764823520210209T2200                      63.69407
00261VDTSILA+05655878-0764823520210209T2300                      53.09554
00261VDTSILA+05655878-0764823520210210T0000                      51.58636
00261VDTSILA+05655878-0764823520210210T0100                      62.55481
00261VDTSILA+05655878-0764823520210210T0200                      48.69696
00261VDTSILA+05655878-0764823520210210T0300                      55.10975
00261VDTSILA+05655878-0764823520210210T0400                      55.55556
00261VDTSILA+05655878-0764823520210210T0500                      54.83540
00261VDTSILA+05655878-0764823520210210T0600                      63.16978
00261VDTSILA+05655878-0764823520210210T0700                      55.42011
00261VDTSILA+05655878-0764823520210210T0800                      70.24191
00261VDTSILA+05655878-0764823520210210T0900                      58.78922
00261VDTSILA+05655878-0764823520210210T1000                      62.41428
00261VDTSILA+05655878-0764823520210210T1100                      56.61266
00261VDTSILA+05655878-0764823520210210T1200                      50.46448
00261VDTSILA+05655878-0764823520210210T1300                      62.34989
00261VDTSILA+05655878-0764823520210210T1400                      63.58185
00261VDTSILA+05655878-0764823520210210T1500                      66.71069
00261VDTSILA+05655878-0764823520210210T1600                      67.50227
00261VDTSILA+05655878-0764823520210210T1700                      67.74873
00261VDTSILA+05655878-0764823520210210T1800                      69.05537
00261VDTSILA+05655878-0764823520210210T1900                      68.51046
00261VDTSILA+05655878-0764823520210210T2000                      70.57198
00261VDTSILA+05655878-0764823520210210T2100                      67.14524
00261VDTSILA+05655878-0764823520210210T2200                      72.42738
00261VDTSILA+05655878-0764823520210210T2300                      72.56425
00261VDTSILA+05655878-0764823520210211T0000                      75.41147
00261VDTSILA+05655878-0764823520210211T0100                      76.23394
00261VDTSILA+05655878-0764823520210211T0200                      75.65156
00261VDTSILA+05655878-0764823520210211T0300                      74.82851
00261VDTSILA+05655878-0764823520210211T0400                      75.51438
00261VDTSILA+05655878-0764823520210211T0500                      76.67967
00261VDTSILA+05655878-0764823520210211T0600                      77.43482
00261VDTSILA+05655878-0764823520210211T0700                      77.22906
00261VDTSILA+05655878-0764823520210211T0800                      77.43425
00261VDTSILA+05655878-0764823520210211T0900                      77.77738
00261VDTSILA+05655878-0764823520210211T1000                      76.87603
00261VDTSILA+05655878-0764823520210211T1100                      77.83305
00261VDTSILA+05655878-0764823520210211T1200                      77.00832
00261VDTSILA+05655878-0764823520210211T1300                      77.04130
00261VDTSILA+05655878-0764823520210211T1400                      76.52100
00261VDTSILA+05655878-0764823520210211T1500                      77.37969
00261VDTSILA+05655878-0764823520210211T1600                      78.20909
00261VDTSILA+05655878-0764823520210211T1700                      77.90154
00261VDTSILA+05655878-0764823520210211T1800                      78.24447
00261VDTSILA+05655878-0764823520210211T1900                      78.86221
00261VDTSILA+05655878-0764823520210211T2000                      78.65595
00261VDTSILA+05655878-0764823520210211T2100                      78.75883
00261VDTSILA+05655878-0764823520210211T2200                      78.79311
00261VDTSILA+05655878-0764823520210211T2300                      78.65595
00261VDTSILA+05655878-0764823520210212T0000                      78.51881
00261VDTSILA+05655878-0764823520210212T0100                      78.24450
00261VDTSILA+05655878-0764823520210212T0200                      78.27879
00261VDTSILA+05655878-0764823520210212T0300                      78.58738
00261VDTSILA+05655878-0764823520210212T0400                      78.48508
00261VDTSILA+05655878-0764823520210212T0500                      78.14336
00261VDTSILA+05655878-0764823520210212T0600                      77.90626
00261VDTSILA+05655878-0764823520210212T0700                      77.19242
00261VDTSILA+05655878-0764823520210212T0800                      74.34782
00261VDTSILA+05655878-0764823520210212T0900                      73.72927
00261VDTSILA+05655878-0764823520210212T1000                      73.24135
00261VDTSILA+05655878-0764823520210212T1100                      70.28976
00261VDTSILA+05655878-0764823520210212T1200                      70.42640
00261VDTSILA+05655878-0764823520210212T1300                      69.83769
00261VDTSILA+05655878-0764823520210212T1400                      69.38899
00261VDTSILA+05655878-0764823520210212T1500                      73.16535
00261VDTSILA+05655878-0764823520210212T1600                      74.78141
00261VDTSILA+05655878-0764823520210212T1700                      76.02589
00261VDTSILA+05655878-0764823520210212T1800                      77.16048
00261VDTSILA+05655878-0764823520210212T1900                      75.54868
00261VDTSILA+05655878-0764823520210212T2000                      72.08503
00261VDTSILA+05655878-0764823520210212T2100                      71.53633
00261VDTSILA+05655878-0764823520210212T2200                      71.46774
00261VDTSILA+05655878-0764823520210212T2300                      71.57063
00261VDTSILA+05655878-0764823520210213T0000                      69.75307
00261VDTSILA+05655878-0764823520210213T0100                      74.38270
00261VDTSILA+05655878-0764823520210213T0200                      75.72015
00261VDTSILA+05655878-0764823520210213T0300                      71.60492
00261VDTSILA+05655878-0764823520210213T0400                      72.18791
00261VDTSILA+05655878-0764823520210213T0500                      66.83812
00261VDTSILA+05655878-0764823520210213T0600                      73.31963
00261VDTSILA+05655878-0764823520210213T0700                      76.26888
00261VDTSILA+05655878-0764823520210213T0800                      75.75571
00261VDTSILA+05655878-0764823520210213T0900                      72.32816
00261VDTSILA+05655878-0764823520210213T1000                      69.10152
00261VDTSILA+05655878-0764823520210213T1100                      70.19750
00261VDTSILA+05655878-0764823520210213T1200                      64.97517
00261VDTSILA+05655878-0764823520210213T1300                      75.12315
00261VDTSILA+05655878-0764823520210213T1400                      72.20984
00261VDTSILA+05655878-0764823520210213T1500                      74.64426
00261VDTSILA+05655878-0764823520210213T1600                      76.98704
00261VDTSILA+05655878-0764823520210213T1700                      76.74895
00261VDTSILA+05655878-0764823520210213T1800                      77.16048
00261VDTSILA+05655878-0764823520210213T1900                      76.62383
00261VDTSILA+05655878-0764823520210213T2000                      76.55633
00261VDTSILA+05655878-0764823520210213T2100                      76.41913
00261VDTSILA+05655878-0764823520210213T2200                      76.48772
00261VDTSILA+05655878-0764823520210213T2300                      76.45343
00261VDTSILA+05655878-0764823520210214T0000                      76.21333
00261VDTSILA+05655878-0764823520210214T0100                      76.41913
00261VDTSILA+05655878-0764823520210214T0200                      76.59063
00261VDTSILA+05655878-0764823520210214T0300                      76.35053
00261VDTSILA+05655878-0764823520210214T0400                      76.31623
00261VDTSILA+05655878-0764823520210214T0500                      76.28193
00261VDTSILA+05655878-0764823520210214T0600                      76.21333
00261VDTSILA+05655878-0764823520210214T0700                      76.24763
00261VDTSILA+05655878-0764823520210214T0800                      75.97324
00261VDTSILA+05655878-0764823520210214T0900                      76.52203
00261VDTSILA+05655878-0764823520210214T1000                      76.52203
00261VDTSILA+05655878-0764823520210214T1100                      77.16083
00261VDTSILA+05655878-0764823520210214T1200                      76.60600
00261VDTSILA+05655878-0764823520210214T1300                      76.28999
00261VDTSILA+05655878-0764823520210214T1400                      75.67231
00261VDTSILA+05655878-0764823520210214T1500                      76.52980
00261VDTSILA+05655878-0764823520210214T1600                      76.70222
00261VDTSILA+05655878-0764823520210214T1700                      76.44031
00261VDTSILA+05655878-0764823520210214T1800                      77.22906
00261VDTSILA+05655878-0764823520210214T1900                      76.65443
00261VDTSILA+05655878-0764823520210214T2000                      76.28193
00261VDTSILA+05655878-0764823520210214T2100                      76.21333
00261VDTSILA+05655878-0764823520210214T2200                      76.04183
00261VDTSILA+05655878-0764823520210214T2300                      75.80174
00261VDTSILA+05655878-0764823520210215T0000                      75.59594
00261VDTSILA+05655878-0764823520210215T0100                      75.53004
00261VDTSILA+05655878-0764823520210215T0200                      75.53120
00261VDTSILA+05655878-0764823520210215T0300                      75.66777
00261VDTSILA+05655878-0764823520210215T0400                      75.50072
00261VDTSILA+05655878-0764823520210215T0500                      75.77252
00261VDTSILA+05655878-0764823520210215T0600                      75.77259
00261VDTSILA+05655878-0764823520210215T0700                      75.80712
00261VDTSILA+05655878-0764823520210215T0800                      75.94198
00261VDTSILA+05655878-0764823520210215T0900                      76.31640
00261VDTSILA+05655878-0764823520210215T1000                      76.28197
00261VDTSILA+05655878-0764823520210215T1100                      75.55224
00261VDTSILA+05655878-0764823520210215T1200                      75.44583
00261VDTSILA+05655878-0764823520210215T1300                      75.36729
00261VDTSILA+05655878-0764823520210215T1400                      76.25581
00261VDTSILA+05655878-0764823520210215T1500                      76.90725
00261VDTSILA+05655878-0764823520210215T1600                      77.18191
00261VDTSILA+05655878-0764823520210215T1700                      77.70366
00261VDTSILA+05655878-0764823520210215T1800                      77.81205
00261VDTSILA+05655878-0764823520210215T1900                      77.64058
00261VDTSILA+05655878-0764823520210215T2000                      77.77776
00261VDTSILA+05655878-0764823520210215T2100                      77.81205
00261VDTSILA+05655878-0764823520210215T2200                      77.98352
00261VDTSILA+05655878-0764823520210215T2300                      78.15498
00261VDTSILA+05655878-0764823520210216T0000                      77.94923
00261VDTSILA+05655878-0764823520210216T0100                      77.84634
00261VDTSILA+05655878-0764823520210216T0200                      77.88064
00261VDTSILA+05655878-0764823520210216T0300                      77.88064
00261VDTSILA+05655878-0764823520210216T0400                      77.67487
00261VDTSILA+05655878-0764823520210216T0500                      77.33194
00261VDTSILA+05655878-0764823520210216T0600                      77.43482
00261VDTSILA+05655878-0764823520210216T0700                      77.33201
00261VDTSILA+05655878-0764823520210216T0800                      77.16169
00261VDTSILA+05655878-0764823520210216T0900                      77.33226
00261VDTSILA+05655878-0764823520210216T1000                      77.64062
00261VDTSILA+05655878-0764823520210216T1100                      77.42160
00261VDTSILA+05655878-0764823520210216T1200                      77.95750
00261VDTSILA+05655878-0764823520210216T1300                      77.57975
00261VDTSILA+05655878-0764823520210216T1400                      76.98374
00261VDTSILA+05655878-0764823520210216T1500                      77.60071
00261VDTSILA+05655878-0764823520210216T1600                      77.57559
00261VDTSILA+05655878-0764823520210216T1700                      77.54639
00261VDTSILA+05655878-0764823520210216T1800                      77.18155
00261VDTSILA+05655878-0764823520210216T1900                      77.70917
00261VDTSILA+05655878-0764823520210216T2000                      77.12704
00261VDTSILA+05655878-0764823520210216T2100                      77.33331
00261VDTSILA+05655878-0764823520210216T2200                      77.33708
00261VDTSILA+05655878-0764823520210216T2300                      76.65733
00261VDTSILA+05655878-0764823520210217T0000                      76.17903
00261VDTSILA+05655878-0764823520210217T0100                      76.52203
00261VDTSILA+05655878-0764823520210217T0200                      76.45343
00261VDTSILA+05655878-0764823520210217T0300                      75.76747
00261VDTSILA+05655878-0764823520210217T0400                      75.64053
00261VDTSILA+05655878-0764823520210217T0500                      76.46655
00261VDTSILA+05655878-0764823520210217T0600                      75.33447
00261VDTSILA+05655878-0764823520210217T0700                      76.02058
00261VDTSILA+05655878-0764823520210217T0800                      75.40308
00261VDTSILA+05655878-0764823520210217T0900                      76.49778
00261VDTSILA+05655878-0764823520210217T1000                      75.97327
00261VDTSILA+05655878-0764823520210217T1100                      75.78876
00261VDTSILA+05655878-0764823520210217T1200                      76.55209
00261VDTSILA+05655878-0764823520210217T1300                      77.60131
00261VDTSILA+05655878-0764823520210217T1400                      77.46360
00261VDTSILA+05655878-0764823520210217T1500                      77.90919
00261VDTSILA+05655878-0764823520210217T1600                      78.15902
00261VDTSILA+05655878-0764823520210217T1700                      78.47256
00261VDTSILA+05655878-0764823520210217T1800                      78.58069
00261VDTSILA+05655878-0764823520210217T1900                      79.10166
00261VDTSILA+05655878-0764823520210217T2000                      79.06741
00261VDTSILA+05655878-0764823520210217T2100                      79.41034
00261VDTSILA+05655878-0764823520210217T2200                      80.19890
00261VDTSILA+05655878-0764823520210217T2300                      80.47163
00261VDTSILA+05655878-0764823520210218T0000                      80.84419
00261VDTSILA+05655878-0764823520210218T0100                      81.11107
00261VDTSILA+05655878-0764823520210218T0200                      81.04255
00261VDTSILA+05655878-0764823520210218T0300                      81.24829
00261VDTSILA+05655878-0764823520210218T0400                      80.90509
00261VDTSILA+05655878-0764823520210218T0500                      80.90544
00261VDTSILA+05655878-0764823520210218T0600                      80.49371
00261VDTSILA+05655878-0764823520210218T0700                      79.56854
00261VDTSILA+05655878-0764823520210218T0800                      79.61563
00261VDTSILA+05655878-0764823520210218T0900                      79.78390
00261VDTSILA+05655878-0764823520210218T1000                      79.87694
00261VDTSILA+05655878-0764823520210218T1100                      80.42536
00261VDTSILA+05655878-0764823520210218T1200                      80.83646
00261VDTSILA+05655878-0764823520210218T1300                      80.99403
00261VDTSILA+05655878-0764823520210218T1400                      81.37106
00261VDTSILA+05655878-0764823520210218T1500                      81.57671
00261VDTSILA+05655878-0764823520210218T1600                      81.67954
00261VDTSILA+05655878-0764823520210218T1700                      81.75176
00261VDTSILA+05655878-0764823520210218T1800                      81.24784
00261VDTSILA+05655878-0764823520210218T1900                      81.00787
00261VDTSILA+05655878-0764823520210218T2000                      80.49555
00261VDTSILA+05655878-0764823520210218T2100                      80.28915
00261VDTSILA+05655878-0764823520210218T2200                      80.05118
00261VDTSILA+05655878-0764823520210218T2300                      79.33138
00261VDTSILA+05655878-0764823520210219T0000                      79.13339
00261VDTSILA+05655878-0764823520210219T0100                      79.06738
00261VDTSILA+05655878-0764823520210219T0200                      78.93022
00261VDTSILA+05655878-0764823520210219T0300                      78.79307
00261VDTSILA+05655878-0764823520210219T0400                      78.45020
00261VDTSILA+05655878-0764823520210219T0500                      78.34808
00261VDTSILA+05655878-0764823520210219T0600                      77.94459
00261VDTSILA+05655878-0764823520210219T0700                      77.81100
00261VDTSILA+05655878-0764823520210219T0800                      77.70917
00261VDTSILA+05655878-0764823520210219T0900                      77.64058
00261VDTSILA+05655878-0764823520210219T1000                      77.50214
00261VDTSILA+05655878-0764823520210219T1100                      78.24450
00261VDTSILA+05655878-0764823520210219T1200                      78.64669
00261VDTSILA+05655878-0764823520210219T1300                      78.16254
00261VDTSILA+05655878-0764823520210219T1400                      78.23110
00261VDTSILA+05655878-0764823520210219T1500                      78.16488
00261VDTSILA+05655878-0764823520210219T1600                      77.95972
00261VDTSILA+05655878-0764823520210219T1700                      77.93562
00261VDTSILA+05655878-0764823520210219T1800                      78.03874
00261VDTSILA+05655878-0764823520210219T1900                      78.18254
00261VDTSILA+05655878-0764823520210219T2000                      78.42353
00261VDTSILA+05655878-0764823520210219T2100                      78.65794
00261VDTSILA+05655878-0764823520210219T2200                      78.76270
00261VDTSILA+05655878-0764823520210219T2300                      79.06923
00261VDTSILA+05655878-0764823520210220T0000                      79.61601
00261VDTSILA+05655878-0764823520210220T0100                      79.95889
00261VDTSILA+05655878-0764823520210220T0200                      80.02705
00261VDTSILA+05655878-0764823520210220T0300                      80.02743
00261VDTSILA+05655878-0764823520210220T0400                      79.71809
00261VDTSILA+05655878-0764823520210220T0500                      79.71884
00261VDTSILA+05655878-0764823520210220T0600                      79.61597
00261VDTSILA+05655878-0764823520210220T0700                      79.95885
00261VDTSILA+05655878-0764823520210220T0800                      79.99314
00261VDTSILA+05655878-0764823520210220T0900                      80.16222
00261VDTSILA+05655878-0764823520210220T1000                      80.90509
00261VDTSILA+05655878-0764823520210220T1100                      81.35336
00261VDTSILA+05655878-0764823520210220T1200                      80.90509
00261VDTSILA+05655878-0764823520210220T1300                      82.36506
00261VDTSILA+05655878-0764823520210220T1400                      82.19368
00261VDTSILA+05655878-0764823520210220T1500                      82.46789
00261VDTSILA+05655878-0764823520210220T1600                      82.60500
00261VDTSILA+05655878-0764823520210220T1700                      83.42761
00261VDTSILA+05655878-0764823520210220T1800                      83.11913
00261VDTSILA+05655878-0764823520210220T1900                      82.91348
00261VDTSILA+05655878-0764823520210220T2000                      83.22196
00261VDTSILA+05655878-0764823520210220T2100                      81.85092
00261VDTSILA+05655878-0764823520210220T2200                      76.77808
00261VDTSILA+05655878-0764823520210220T2300                      76.19605
00261VDTSILA+05655878-0764823520210221T0000                      74.58443
00261VDTSILA+05655878-0764823520210221T0100                      71.97945
00261VDTSILA+05655878-0764823520210221T0200                      69.30614
00261VDTSILA+05655878-0764823520210221T0300                      65.70847
00261VDTSILA+05655878-0764823520210221T0400                      69.06654
00261VDTSILA+05655878-0764823520210221T0500                      70.71124
00261VDTSILA+05655878-0764823520210221T0600                      70.06001
00261VDTSILA+05655878-0764823520210221T0700                      71.01973
00261VDTSILA+05655878-0764823520210221T0800                      69.99145
00261VDTSILA+05655878-0764823520210221T0900                      69.78580
00261VDTSILA+05655878-0764823520210221T1000                      68.79176
00261VDTSILA+05655878-0764823520210221T1100                      66.03084
00261VDTSILA+05655878-0764823520210221T1200                      68.90528
00261VDTSILA+05655878-0764823520210221T1300                      69.96748
00261VDTSILA+05655878-0764823520210221T1400                      72.97900
00261VDTSILA+05655878-0764823520210221T1500                      68.83259
00261VDTSILA+05655878-0764823520210221T1600                      62.36079
00261VDTSILA+05655878-0764823520210221T1700                      64.24532
00261VDTSILA+05655878-0764823520210221T1800                      75.00423
00261VDTSILA+05655878-0764823520210221T1900                      71.20095
00261VDTSILA+05655878-0764823520210221T2000                      74.83292
00261VDTSILA+05655878-0764823520210221T2100                      76.37484
00261VDTSILA+05655878-0764823520210221T2200                      77.09439
00261VDTSILA+05655878-0764823520210221T2300                      78.05379
00261VDTSILA+05655878-0764823520210222T0000                      79.42435
00261VDTSILA+05655878-0764823520210222T0100                      81.00050
00261VDTSILA+05655878-0764823520210222T0200                      81.20609
00261VDTSILA+05655878-0764823520210222T0300                      79.32156
00261VDTSILA+05655878-0764823520210222T0400                      79.73273
00261VDTSILA+05655878-0764823520210222T0500                      79.15024
00261VDTSILA+05655878-0764823520210222T0600                      79.21822
00261VDTSILA+05655878-0764823520210222T0700                      79.76598
00261VDTSILA+05655878-0764823520210222T0800                      80.96542
00261VDTSILA+05655878-0764823520210222T0900                      80.17634
00261VDTSILA+05655878-0764823520210222T1000                      80.65731
00261VDTSILA+05655878-0764823520210222T1100                      81.27254
00261VDTSILA+05655878-0764823520210222T1200                      81.18369
00261VDTSILA+05655878-0764823520210222T1300                      81.17844
00261VDTSILA+05655878-0764823520210222T1400                      81.55508
00261VDTSILA+05655878-0764823520210222T1500                      83.67873
00261VDTSILA+05655878-0764823520210222T1600                      80.76727
00261VDTSILA+05655878-0764823520210222T1700                      81.34956
00261VDTSILA+05655878-0764823520210222T1800                      80.15148
00261VDTSILA+05655878-0764823520210222T1900                      85.09511
00261VDTSILA+05655878-0764823520210222T2000                      86.20360
00261VDTSILA+05655878-0764823520210222T2100                      91.58702
00261VDTSILA+05655878-0764823520210222T2200                      91.68991
00261VDTSILA+05655878-0764823520210222T2300                      93.30106
00261VDTSILA+05655878-0764823520210223T0000                      93.33398
00261VDTSILA+05655878-0764823520210223T0100                      93.09476
00261VDTSILA+05655878-0764823520210223T0200                      93.26336
00261VDTSILA+05655878-0764823520210223T0300                      93.12775
00261VDTSILA+05655878-0764823520210223T0400                      92.06523
00261VDTSILA+05655878-0764823520210223T0500                      93.02561
00261VDTSILA+05655878-0764823520210223T0600                      93.26475
00261VDTSILA+05655878-0764823520210223T0700                      93.25978
00261VDTSILA+05655878-0764823520210223T0800                      93.29787
00261VDTSILA+05655878-0764823520210223T0900                      93.36791
00261VDTSILA+05655878-0764823520210223T1000                      93.13002
00261VDTSILA+05655878-0764823520210223T1100                      92.49070
00261VDTSILA+05655878-0764823520210223T1200                      91.28277
00261VDTSILA+05655878-0764823520210223T1300                      90.49496
00261VDTSILA+05655878-0764823520210223T1400                      89.15912
00261VDTSILA+05655878-0764823520210223T1500                      88.23430
00261VDTSILA+05655878-0764823520210223T1600                      88.88510
00261VDTSILA+05655878-0764823520210223T1700                      91.48828
00261VDTSILA+05655878-0764823520210223T1800                      92.41310
00261VDTSILA+05655878-0764823520210223T1900                      93.50918
00261VDTSILA+05655878-0764823520210223T2000                      93.01029
00261VDTSILA+05655878-0764823520210223T2100                      94.04621
00261VDTSILA+05655878-0764823520210223T2200                      90.79809
00261VDTSILA+05655878-0764823520210223T2300                      88.60715
00261VDTSILA+05655878-0764823520210224T0000                      86.55746
00261VDTSILA+05655878-0764823520210224T0100                      84.49014
00261VDTSILA+05655878-0764823520210224T0200                      83.22192
00261VDTSILA+05655878-0764823520210224T0300                      81.67950
00261VDTSILA+05655878-0764823520210224T0400                      81.11055
00261VDTSILA+05655878-0764823520210224T0500                      80.42508
00261VDTSILA+05655878-0764823520210224T0600                      80.22204
00261VDTSILA+05655878-0764823520210224T0700                      80.18520
00261VDTSILA+05655878-0764823520210224T0800                      80.25397
00261VDTSILA+05655878-0764823520210224T0900                      80.22150
00261VDTSILA+05655878-0764823520210224T1000                      78.91707
00261VDTSILA+05655878-0764823520210224T1100                      78.57511
00261VDTSILA+05655878-0764823520210224T1200                      78.23413
00261VDTSILA+05655878-0764823520210224T1300                      78.19951
00261VDTSILA+05655878-0764823520210224T1400                      78.13202
00261VDTSILA+05655878-0764823520210224T1500                      78.48209
00261VDTSILA+05655878-0764823520210224T1600                      78.51860
00261VDTSILA+05655878-0764823520210224T1700                      78.65592
00261VDTSILA+05655878-0764823520210224T1800                      78.58895
00261VDTSILA+05655878-0764823520210224T1900                      78.35349
00261VDTSILA+05655878-0764823520210224T2000                      78.18791
00261VDTSILA+05655878-0764823520210224T2100                      78.05211
00261VDTSILA+05655878-0764823520210224T2200                      77.57200
00261VDTSILA+05655878-0764823520210224T2300                      77.26335
00261VDTSILA+05655878-0764823520210225T0000                      76.95610
00261VDTSILA+05655878-0764823520210225T0100                      76.55550
00261VDTSILA+05655878-0764823520210225T0200                      76.07613
00261VDTSILA+05655878-0764823520210225T0300                      75.93893
00261VDTSILA+05655878-0764823520210225T0400                      75.52789
00261VDTSILA+05655878-0764823520210225T0500                      75.33186
00261VDTSILA+05655878-0764823520210225T0600                      75.02573
00261VDTSILA+05655878-0764823520210225T0700                      74.78559
00261VDTSILA+05655878-0764823520210225T0800                      74.51115
00261VDTSILA+05655878-0764823520210225T0900                      74.54545
00261VDTSILA+05655878-0764823520210225T1000                      74.51073
00261VDTSILA+05655878-0764823520210225T1100                      74.77574
00261VDTSILA+05655878-0764823520210225T1200                      75.21868
00261VDTSILA+05655878-0764823520210225T1300                      75.13802
00261VDTSILA+05655878-0764823520210225T1400                      75.51441
00261VDTSILA+05655878-0764823520210225T1500                      75.92594
00261VDTSILA+05655878-0764823520210225T1600                      76.09740
00261VDTSILA+05655878-0764823520210225T1700                      76.13319
00261VDTSILA+05655878-0764823520210225T1800                      76.28153
00261VDTSILA+05655878-0764823520210225T1900                      76.48772
00261VDTSILA+05655878-0764823520210225T2000                      76.62492
00261VDTSILA+05655878-0764823520210225T2100                      77.03652
00261VDTSILA+05655878-0764823520210225T2200                      77.92831
00261VDTSILA+05655878-0764823520210225T2300                      78.12188
00261VDTSILA+05655878-0764823520210226T0000                      78.22361
00261VDTSILA+05655878-0764823520210226T0100                      78.42937
00261VDTSILA+05655878-0764823520210226T0200                      77.88067
00261VDTSILA+05655878-0764823520210226T0300                      76.91988
00261VDTSILA+05655878-0764823520210226T0400                      77.08241
00261VDTSILA+05655878-0764823520210226T0500                      78.18198
00261VDTSILA+05655878-0764823520210226T0600                      78.97340
00261VDTSILA+05655878-0764823520210226T0700                      80.26748
00261VDTSILA+05655878-0764823520210226T0800                      81.63537
00261VDTSILA+05655878-0764823520210226T0900                      83.34277
00261VDTSILA+05655878-0764823520210226T1000                      82.33472
00261VDTSILA+05655878-0764823520210226T1100                      82.81065
00261VDTSILA+05655878-0764823520210226T1200                      80.78837
00261VDTSILA+05655878-0764823520210226T1300                      76.36674
00261VDTSILA+05655878-0764823520210226T1400                      85.19739
00261VDTSILA+05655878-0764823520210226T1500                      86.76240
00261VDTSILA+05655878-0764823520210226T1600                      88.09357
00261VDTSILA+05655878-0764823520210226T1700                      88.84728
00261VDTSILA+05655878-0764823520210226T1800                      89.15697
00261VDTSILA+05655878-0764823520210226T1900                      88.61575
00261VDTSILA+05655878-0764823520210226T2000                      87.84093
00261VDTSILA+05655878-0764823520210226T2100                      81.91944
00261VDTSILA+05655878-0764823520210226T2200                      79.38302
00261VDTSILA+05655878-0764823520210226T2300                      77.78673
00261VDTSILA+05655878-0764823520210227T0000                      77.31728
00261VDTSILA+05655878-0764823520210227T0100                      76.44019
00261VDTSILA+05655878-0764823520210227T0200                      75.44579
00261VDTSILA+05655878-0764823520210227T0300                      75.45871
00261VDTSILA+05655878-0764823520210227T0400                      74.97855
00261VDTSILA+05655878-0764823520210227T0500                      74.22726
00261VDTSILA+05655878-0764823520210227T0600                      74.47683
00261VDTSILA+05655878-0764823520210227T0700                      74.68267
00261VDTSILA+05655878-0764823520210227T0800                      74.30531
00261VDTSILA+05655878-0764823520210227T0900                      72.79588
00261VDTSILA+05655878-0764823520210227T1000                      72.10977
00261VDTSILA+05655878-0764823520210227T1100                      71.32075
00261VDTSILA+05655878-0764823520210227T1200                      71.25214
00261VDTSILA+05655878-0764823520210227T1300                      70.77187
00261VDTSILA+05655878-0764823520210227T1400                      71.34583
00261VDTSILA+05655878-0764823520210227T1500                      72.57762
00261VDTSILA+05655878-0764823520210227T1600                      73.57231
00261VDTSILA+05655878-0764823520210227T1700                      73.74390
00261VDTSILA+05655878-0764823520210227T1800                      74.09948
00261VDTSILA+05655878-0764823520210227T1900                      73.85934
00261VDTSILA+05655878-0764823520210227T2000                      73.35365
00261VDTSILA+05655878-0764823520210227T2100                      73.19113
00261VDTSILA+05655878-0764823520210227T2200                      72.85514
00261VDTSILA+05655878-0764823520210227T2300                      72.88950
00261VDTSILA+05655878-0764823520210228T0000                      73.36993
00261VDTSILA+05655878-0764823520210228T0100                      73.30130
00261VDTSILA+05655878-0764823520210228T0200                      73.50605
00261VDTSILA+05655878-0764823520210228T0300                      73.50575
00261VDTSILA+05655878-0764823520210228T0400                      73.32890
00261VDTSILA+05655878-0764823520210228T0500                      73.46047
00261VDTSILA+05655878-0764823520210228T0600                      73.76868
00261VDTSILA+05655878-0764823520210228T0700                      74.17646
00261VDTSILA+05655878-0764823520210228T0800                      74.13464
00261VDTSILA+05655878-0764823520210228T0900                      73.51632
00261VDTSILA+05655878-0764823520210228T1000                      73.55063
00261VDTSILA+05655878-0764823520210228T1100                      72.68052
00261VDTSILA+05655878-0764823520210228T1200                      72.06313
00261VDTSILA+05655878-0764823520210228T1300                      71.57066
00261VDTSILA+05655878-0764823520210228T1400                      70.19891
00261VDTSILA+05655878-0764823520210228T1500                      69.50300
00261VDTSILA+05655878-0764823520210228T1600                      68.78157
00261VDTSILA+05655878-0764823520210228T1700                      69.20437
00261VDTSILA+05655878-0764823520210228T1800                      70.58596
00261VDTSILA+05655878-0764823520210228T1900                      72.02880
00261VDTSILA+05655878-0764823520210228T2000                      69.66214
00261VDTSILA+05655878-0764823520210228T2100                      69.31915
00261VDTSILA+05655878-0764823520210228T2200                      73.66288
00261VDTSILA+05655878-0764823520210228T2300                      75.78876
00261VDTSILA+05655878-0764823520210301T0000                      75.24007
00261VDTSILA+05655878-0764823520210301T0100                      76.06216
00261VDTSILA+05655878-0764823520210301T0200                      76.87334
00261VDTSILA+05655878-0764823520210301T0300                      75.77418
00261VDTSILA+05655878-0764823520210301T0400                      74.56739
00261VDTSILA+05655878-0764823520210301T0500                      74.46250
00261VDTSILA+05655878-0764823520210301T0600                      75.28294
00261VDTSILA+05655878-0764823520210301T0700                      74.56414
00261VDTSILA+05655878-0764823520210301T0800                      76.10690
00261VDTSILA+05655878-0764823520210301T0900                      77.95713
00261VDTSILA+05655878-0764823520210301T1000                      77.40896
00261VDTSILA+05655878-0764823520210301T1100                      76.89505
00261VDTSILA+05655878-0764823520210301T1200                      76.27805
00261VDTSILA+05655878-0764823520210301T1300                      75.90234
00261VDTSILA+05655878-0764823520210301T1400                      75.76285
00261VDTSILA+05655878-0764823520210301T1500                      76.21175
00261VDTSILA+05655878-0764823520210301T1600                      76.35865
00261VDTSILA+05655878-0764823520210301T1700                      75.58290
00261VDTSILA+05655878-0764823520210301T1800                      75.61726
00261VDTSILA+05655878-0764823520210301T1900                      75.08145
00261VDTSILA+05655878-0764823520210301T2000                      74.53266
00261VDTSILA+05655878-0764823520210301T2100                      74.30501
00261VDTSILA+05655878-0764823520210301T2200                      74.27101
00261VDTSILA+05655878-0764823520210301T2300                      74.27101
00261VDTSILA+05655878-0764823520210302T0000                      74.20240
00261VDTSILA+05655878-0764823520210302T0100                      74.37392
00261VDTSILA+05655878-0764823520210302T0200                      74.51115
00261VDTSILA+05655878-0764823520210302T0300                      74.64837
00261VDTSILA+05655878-0764823520210302T0400                      74.51115
00261VDTSILA+05655878-0764823520210302T0500                      74.61406
00261VDTSILA+05655878-0764823520210302T0600                      74.71698
00261VDTSILA+05655878-0764823520210302T0700                      74.44254
00261VDTSILA+05655878-0764823520210302T0800                      74.88850
00261VDTSILA+05655878-0764823520210302T0900                      75.47087
00261VDTSILA+05655878-0764823520210302T1000                      75.66457
00261VDTSILA+05655878-0764823520210302T1100                      75.17148
00261VDTSILA+05655878-0764823520210302T1200                      73.88248
00261VDTSILA+05655878-0764823520210302T1300                      74.35731
00261VDTSILA+05655878-0764823520210302T1400                      74.38123
00261VDTSILA+05655878-0764823520210302T1500                      75.37293
00261VDTSILA+05655878-0764823520210302T1600                      75.35136
00261VDTSILA+05655878-0764823520210302T1700                      75.59180
00261VDTSILA+05655878-0764823520210302T1800                      76.49580
00261VDTSILA+05655878-0764823520210302T1900                      76.16596
00261VDTSILA+05655878-0764823520210302T2000                      75.90461
00261VDTSILA+05655878-0764823520210302T2100                      75.42445
00261VDTSILA+05655878-0764823520210302T2200                      75.04719
00261VDTSILA+05655878-0764823520210302T2300                      74.71672
00261VDTSILA+05655878-0764823520210303T0000                      74.68267
00261VDTSILA+05655878-0764823520210303T0100                      74.16809
00261VDTSILA+05655878-0764823520210303T0200                      75.06003
00261VDTSILA+05655878-0764823520210303T0300                      74.33961
00261VDTSILA+05655878-0764823520210303T0400                      74.57976
00261VDTSILA+05655878-0764823520210303T0500                      74.16809
00261VDTSILA+05655878-0764823520210303T0600                      74.13433
00261VDTSILA+05655878-0764823520210303T0700                      73.85970
00261VDTSILA+05655878-0764823520210303T0800                      73.07067
00261VDTSILA+05655878-0764823520210303T0900                      69.15571
00261VDTSILA+05655878-0764823520210303T1000                      68.55622
00261VDTSILA+05655878-0764823520210303T1100                      66.42662
00261VDTSILA+05655878-0764823520210303T1200                      68.89576
00261VDTSILA+05655878-0764823520210303T1300                      69.51305
00261VDTSILA+05655878-0764823520210303T1400                      68.07272
00261VDTSILA+05655878-0764823520210303T1500                      71.46758
00261VDTSILA+05655878-0764823520210303T1600                      75.13715
00261VDTSILA+05655878-0764823520210303T1700                      75.96030
00261VDTSILA+05655878-0764823520210303T1800                      75.11575
00261VDTSILA+05655878-0764823520210303T1900                      75.49304
00261VDTSILA+05655878-0764823520210303T2000                      76.00754
00261VDTSILA+05655878-0764823520210303T2100                      76.00754
00261VDTSILA+05655878-0764823520210303T2200                      75.45885
00261VDTSILA+05655878-0764823520210303T2300                      75.46119
00261VDTSILA+05655878-0764823520210304T0000                      75.56432
00261VDTSILA+05655878-0764823520210304T0100                      75.90798
00261VDTSILA+05655878-0764823520210304T0200                      75.93927
00261VDTSILA+05655878-0764823520210304T0300                      76.00757
00261VDTSILA+05655878-0764823520210304T0400                      76.11047
00261VDTSILA+05655878-0764823520210304T0500                      76.28197
00261VDTSILA+05655878-0764823520210304T0600                      76.62496
00261VDTSILA+05655878-0764823520210304T0700                      76.89935
00261VDTSILA+05655878-0764823520210304T0800                      77.03600
00261VDTSILA+05655878-0764823520210304T0900                      77.29867
00261VDTSILA+05655878-0764823520210304T1000                      77.40056
00261VDTSILA+05655878-0764823520210304T1100                      77.56232
00261VDTSILA+05655878-0764823520210304T1200                      77.83197
00261VDTSILA+05655878-0764823520210304T1300                      77.92908
00261VDTSILA+05655878-0764823520210304T1400                      78.03111
00261VDTSILA+05655878-0764823520210304T1500                      78.54281
00261VDTSILA+05655878-0764823520210304T1600                      79.56979
00261VDTSILA+05655878-0764823520210304T1700                      80.35752
00261VDTSILA+05655878-0764823520210304T1800                      81.96790
00261VDTSILA+05655878-0764823520210304T1900                      82.99703
00261VDTSILA+05655878-0764823520210304T2000                      83.85332
00261VDTSILA+05655878-0764823520210304T2100                      84.80618
00261VDTSILA+05655878-0764823520210304T2200                      85.89548
00261VDTSILA+05655878-0764823520210304T2300                      86.99231
00261VDTSILA+05655878-0764823520210305T0000                      87.36935
00261VDTSILA+05655878-0764823520210305T0100                      85.68979
00261VDTSILA+05655878-0764823520210305T0200                      83.16971
00261VDTSILA+05655878-0764823520210305T0300                      82.85081
00261VDTSILA+05655878-0764823520210305T0400                      81.75436
00261VDTSILA+05655878-0764823520210305T0500                      80.93201
00261VDTSILA+05655878-0764823520210305T0600                      78.97895
00261VDTSILA+05655878-0764823520210305T0700                      78.67058
00261VDTSILA+05655878-0764823520210305T0800                      78.77337
00261VDTSILA+05655878-0764823520210305T0900                      79.42439
00261VDTSILA+05655878-0764823520210305T1000                      78.56779
00261VDTSILA+05655878-0764823520210305T1100                      78.39646
00261VDTSILA+05655878-0764823520210305T1200                      77.43646
00261VDTSILA+05655878-0764823520210305T1300                      80.21033
00261VDTSILA+05655878-0764823520210305T1400                      80.52050
00261VDTSILA+05655878-0764823520210305T1500                      81.75396
00261VDTSILA+05655878-0764823520210305T1600                      88.19598
00261VDTSILA+05655878-0764823520210305T1700                      87.37364
00261VDTSILA+05655878-0764823520210305T1800                      84.73530
00261VDTSILA+05655878-0764823520210305T1900                      87.03788
00261VDTSILA+05655878-0764823520210305T2000                      86.81431
00261VDTSILA+05655878-0764823520210305T2100                      86.23703
00261VDTSILA+05655878-0764823520210305T2200                      86.34103
00261VDTSILA+05655878-0764823520210305T2300                      86.10110
00261VDTSILA+05655878-0764823520210306T0000                      85.58696
00261VDTSILA+05655878-0764823520210306T0100                      85.61977
00261VDTSILA+05655878-0764823520210306T0200                      85.41558
00261VDTSILA+05655878-0764823520210306T0300                      85.03854
00261VDTSILA+05655878-0764823520210306T0400                      84.55869
00261VDTSILA+05655878-0764823520210306T0500                      84.28448
00261VDTSILA+05655878-0764823520210306T0600                      84.07882
00261VDTSILA+05655878-0764823520210306T0700                      83.70178
00261VDTSILA+05655878-0764823520210306T0800                      82.87917
00261VDTSILA+05655878-0764823520210306T0900                      82.70779
00261VDTSILA+05655878-0764823520210306T1000                      81.61095
00261VDTSILA+05655878-0764823520210306T1100                      81.61095
00261VDTSILA+05655878-0764823520210306T1200                      80.27419
00261VDTSILA+05655878-0764823520210306T1300                      81.30247
00261VDTSILA+05655878-0764823520210306T1400                      80.85680
00261VDTSILA+05655878-0764823520210306T1500                      80.95971
00261VDTSILA+05655878-0764823520210306T1600                      81.78233
00261VDTSILA+05655878-0764823520210306T1700                      82.60496
00261VDTSILA+05655878-0764823520210306T1800                      82.87917
00261VDTSILA+05655878-0764823520210306T1900                      82.50213
00261VDTSILA+05655878-0764823520210306T2000                      81.67982
00261VDTSILA+05655878-0764823520210306T2100                      82.89020
00261VDTSILA+05655878-0764823520210306T2200                      82.71996
00261VDTSILA+05655878-0764823520210306T2300                      81.17918
00261VDTSILA+05655878-0764823520210307T0000                      79.97942
00261VDTSILA+05655878-0764823520210307T0100                      80.32224
00261VDTSILA+05655878-0764823520210307T0200                      81.86491
00261VDTSILA+05655878-0764823520210307T0300                      81.18024
00261VDTSILA+05655878-0764823520210307T0400                      80.22204
00261VDTSILA+05655878-0764823520210307T0500                      79.12743
00261VDTSILA+05655878-0764823520210307T0600                      78.51855
00261VDTSILA+05655878-0764823520210307T0700                      78.28185
00261VDTSILA+05655878-0764823520210307T0800                      78.29200
00261VDTSILA+05655878-0764823520210307T0900                      78.31488
00261VDTSILA+05655878-0764823520210307T1000                      77.52446
00261VDTSILA+05655878-0764823520210307T1100                      78.03210
00261VDTSILA+05655878-0764823520210307T1200                      77.34015
00261VDTSILA+05655878-0764823520210307T1300                      78.08630
00261VDTSILA+05655878-0764823520210307T1400                      78.25195
00261VDTSILA+05655878-0764823520210307T1500                      79.24595
00261VDTSILA+05655878-0764823520210307T1600                      79.04369
00261VDTSILA+05655878-0764823520210307T1700                      79.60232
00261VDTSILA+05655878-0764823520210307T1800                      79.43224
00261VDTSILA+05655878-0764823520210307T1900                      78.23495
00261VDTSILA+05655878-0764823520210307T2000                      79.78741
00261VDTSILA+05655878-0764823520210307T2100                      78.51877
00261VDTSILA+05655878-0764823520210307T2200                      77.97017
00261VDTSILA+05655878-0764823520210307T2300                      77.22906
00261VDTSILA+05655878-0764823520210308T0000                      77.26335
00261VDTSILA+05655878-0764823520210308T0100                      77.81311
00261VDTSILA+05655878-0764823520210308T0200                      77.94926
00261VDTSILA+05655878-0764823520210308T0300                      77.94939
00261VDTSILA+05655878-0764823520210308T0400                      77.84637
00261VDTSILA+05655878-0764823520210308T0500                      77.57203
00261VDTSILA+05655878-0764823520210308T0600                      78.94377
00261VDTSILA+05655878-0764823520210308T0700                      80.65099
00261VDTSILA+05655878-0764823520210308T0800                      80.36469
00261VDTSILA+05655878-0764823520210308T0900                      77.33978
00261VDTSILA+05655878-0764823520210308T1000                      63.68468
00261VDTSILA+05655878-0764823520210308T1100                      61.11398
00261VDTSILA+05655878-0764823520210308T1200                      61.09324
00261VDTSILA+05655878-0764823520210308T1300                      57.90648
00261VDTSILA+05655878-0764823520210308T1400                      47.69502
00261VDTSILA+05655878-0764823520210308T1500                      64.24448
00261VDTSILA+05655878-0764823520210308T1600                      76.27006
00261VDTSILA+05655878-0764823520210308T1700                      87.88760
00261VDTSILA+05655878-0764823520210308T1800                      89.49802
00261VDTSILA+05655878-0764823520210308T1900                      89.56655
00261VDTSILA+05655878-0764823520210308T2000                      89.70396
00261VDTSILA+05655878-0764823520210308T2100                      89.70595
00261VDTSILA+05655878-0764823520210308T2200                      89.84104
00261VDTSILA+05655878-0764823520210308T2300                      89.80830
00261VDTSILA+05655878-0764823520210309T0000                      89.77503
00261VDTSILA+05655878-0764823520210309T0100                      89.91254
00261VDTSILA+05655878-0764823520210309T0200                      90.15048
00261VDTSILA+05655878-0764823520210309T0300                      91.00619
00261VDTSILA+05655878-0764823520210309T0400                      89.77217
00261VDTSILA+05655878-0764823520210309T0500                      89.29318
00261VDTSILA+05655878-0764823520210309T0600                      88.93092
00261VDTSILA+05655878-0764823520210309T0700                      89.00224
00261VDTSILA+05655878-0764823520210309T0800                      88.29017
00261VDTSILA+05655878-0764823520210309T0900                      88.39503
00261VDTSILA+05655878-0764823520210309T1000                      89.27391
00261VDTSILA+05655878-0764823520210309T1100                      89.77217
00261VDTSILA+05655878-0764823520210309T1200                      89.80643
00261VDTSILA+05655878-0764823520210309T1300                      89.97776
00261VDTSILA+05655878-0764823520210309T1400                      89.97776
00261VDTSILA+05655878-0764823520210309T1500                      87.37368
00261VDTSILA+05655878-0764823520210309T1600                      87.30515
00261VDTSILA+05655878-0764823520210309T1700                      85.55224
00261VDTSILA+05655878-0764823520210309T1800                      84.83289
00261VDTSILA+05655878-0764823520210309T1900                      83.49613
00261VDTSILA+05655878-0764823520210309T2000                      82.22792
00261VDTSILA+05655878-0764823520210309T2100                      81.71865
00261VDTSILA+05655878-0764823520210309T2200                      81.96776
00261VDTSILA+05655878-0764823520210309T2300                      81.11072
00261VDTSILA+05655878-0764823520210310T0000                      81.52209
00261VDTSILA+05655878-0764823520210310T0100                      80.63250
00261VDTSILA+05655878-0764823520210310T0200                      80.59739
00261VDTSILA+05655878-0764823520210310T0300                      80.56248
00261VDTSILA+05655878-0764823520210310T0400                      80.66540
00261VDTSILA+05655878-0764823520210310T0500                      80.59736
00261VDTSILA+05655878-0764823520210310T0600                      80.80260
00261VDTSILA+05655878-0764823520210310T0700                      80.80224
00261VDTSILA+05655878-0764823520210310T0800                      82.37966
00261VDTSILA+05655878-0764823520210310T0900                      81.93354
00261VDTSILA+05655878-0764823520210310T1000                      81.37106
00261VDTSILA+05655878-0764823520210310T1100                      71.22538
00261VDTSILA+05655878-0764823520210310T1200                      76.40102
00261VDTSILA+05655878-0764823520210310T1300                      76.98088
00261VDTSILA+05655878-0764823520210310T1400                      68.36192
00261VDTSILA+05655878-0764823520210310T1500                      64.91859
00261VDTSILA+05655878-0764823520210310T1600                      59.81147
00261VDTSILA+05655878-0764823520210310T1700                      66.42673
00261VDTSILA+05655878-0764823520210310T1800                      56.22214
00261VDTSILA+05655878-0764823520210310T1900                      67.50346
00261VDTSILA+05655878-0764823520210310T2000                      67.77953
00261VDTSILA+05655878-0764823520210310T2100                      67.88912
00261VDTSILA+05655878-0764823520210310T2200                      70.63273
00261VDTSILA+05655878-0764823520210310T2300                      71.94785
00261VDTSILA+05655878-0764823520210311T0000                      75.10286
00261VDTSILA+05655878-0764823520210311T0100                      75.30992
00261VDTSILA+05655878-0764823520210311T0200                      73.87413
00261VDTSILA+05655878-0764823520210311T0300                      75.14686
00261VDTSILA+05655878-0764823520210311T0400                      76.65923
00261VDTSILA+05655878-0764823520210311T0500                      76.55633
00261VDTSILA+05655878-0764823520210311T0600                      74.42976
00261VDTSILA+05655878-0764823520210311T0700                      71.03412
00261VDTSILA+05655878-0764823520210311T0800                      63.45395
00261VDTSILA+05655878-0764823520210311T0900                      58.46579
00261VDTSILA+05655878-0764823520210311T1000                      59.10778
00261VDTSILA+05655878-0764823520210311T1100                      57.69654
00261VDTSILA+05655878-0764823520210311T1200                      56.32461
00261VDTSILA+05655878-0764823520210311T1300                      55.01287
00261VDTSILA+05655878-0764823520210311T1400                      57.61784
00261VDTSILA+05655878-0764823520210311T1500                      53.88141
00261VDTSILA+05655878-0764823520210311T1600                      56.75773
00261VDTSILA+05655878-0764823520210311T1700                      57.00075
00261VDTSILA+05655878-0764823520210311T1800                      56.79519
00261VDTSILA+05655878-0764823520210311T1900                      54.84146
00261VDTSILA+05655878-0764823520210311T2000                      56.93230
00261VDTSILA+05655878-0764823520210311T2100                      58.95457
00261VDTSILA+05655878-0764823520210311T2200                      57.89202
00261VDTSILA+05655878-0764823520210311T2300                      61.52527
00261VDTSILA+05655878-0764823520210312T0000                      60.18851
00261VDTSILA+05655878-0764823520210312T0100                      52.27077
00261VDTSILA+05655878-0764823520210312T0200                      41.19965
00261VDTSILA+05655878-0764823520210312T0300                      33.86460
00261VDTSILA+05655878-0764823520210312T0400                      36.46937
00261VDTSILA+05655878-0764823520210312T0500                      45.24421
00261VDTSILA+05655878-0764823520210312T0600                      51.48243
00261VDTSILA+05655878-0764823520210312T0700                      43.29048
00261VDTSILA+05655878-0764823520210312T0800                      57.58354
00261VDTSILA+05655878-0764823520210312T0900                      64.78373
00261VDTSILA+05655878-0764823520210312T1000                      73.41914
00261VDTSILA+05655878-0764823520210312T1100                      77.84064
00261VDTSILA+05655878-0764823520210312T1200                      78.66326
00261VDTSILA+05655878-0764823520210312T1300                      77.77209
00261VDTSILA+05655878-0764823520210312T1400                      77.53216
00261VDTSILA+05655878-0764823520210312T1500                      77.12189
00261VDTSILA+05655878-0764823520210312T1600                      78.12808
00261VDTSILA+05655878-0764823520210312T1700                      78.26672
00261VDTSILA+05655878-0764823520210312T1800                      78.03241
00261VDTSILA+05655878-0764823520210312T1900                      77.93588
00261VDTSILA+05655878-0764823520210312T2000                      77.83649
00261VDTSILA+05655878-0764823520210312T2100                      77.50093
00261VDTSILA+05655878-0764823520210312T2200                      77.40053
00261VDTSILA+05655878-0764823520210312T2300                      77.19476
00261VDTSILA+05655878-0764823520210313T0000                      76.98901
00261VDTSILA+05655878-0764823520210313T0100                      76.78349
00261VDTSILA+05655878-0764823520210313T0200                      76.86330
00261VDTSILA+05655878-0764823520210313T0300                      76.86502
00261VDTSILA+05655878-0764823520210313T0400                      76.72782
00261VDTSILA+05655878-0764823520210313T0500                      76.89879
00261VDTSILA+05655878-0764823520210313T0600                      76.86500
00261VDTSILA+05655878-0764823520210313T0700                      77.06874
00261VDTSILA+05655878-0764823520210313T0800                      77.16255
00261VDTSILA+05655878-0764823520210313T0900                      77.26339
00261VDTSILA+05655878-0764823520210313T1000                      77.87663
00261VDTSILA+05655878-0764823520210313T1100                      78.09753
00261VDTSILA+05655878-0764823520210313T1200                      78.23116
00261VDTSILA+05655878-0764823520210313T1300                      78.18340
00261VDTSILA+05655878-0764823520210313T1400                      77.32650
00261VDTSILA+05655878-0764823520210313T1500                      77.39502
00261VDTSILA+05655878-0764823520210313T1600                      77.94343
00261VDTSILA+05655878-0764823520210313T1700                      78.86882
00261VDTSILA+05655878-0764823520210313T1800                      79.38302
00261VDTSILA+05655878-0764823520210313T1900                      78.95097
00261VDTSILA+05655878-0764823520210313T2000                      79.22556
00261VDTSILA+05655878-0764823520210313T2100                      79.33923
00261VDTSILA+05655878-0764823520210313T2200                      79.27229
00261VDTSILA+05655878-0764823520210313T2300                      78.14161
00261VDTSILA+05655878-0764823520210314T0000                      77.25378
00261VDTSILA+05655878-0764823520210314T0100                      76.54319
00261VDTSILA+05655878-0764823520210314T0200                      76.07253
00261VDTSILA+05655878-0764823520210314T0300                      75.66454
00261VDTSILA+05655878-0764823520210314T0400                      75.35585
00261VDTSILA+05655878-0764823520210314T0500                      75.18879
00261VDTSILA+05655878-0764823520210314T0600                      75.12864
00261VDTSILA+05655878-0764823520210314T0700                      74.85419
00261VDTSILA+05655878-0764823520210314T0800                      75.23090
00261VDTSILA+05655878-0764823520210314T0900                      75.45878
00261VDTSILA+05655878-0764823520210314T1000                      75.93841
00261VDTSILA+05655878-0764823520210314T1100                      76.20029
00261VDTSILA+05655878-0764823520210314T1200                      75.89165
00261VDTSILA+05655878-0764823520210314T1300                      74.98969
00261VDTSILA+05655878-0764823520210314T1400                      74.98717
00261VDTSILA+05655878-0764823520210314T1500                      74.78141
00261VDTSILA+05655878-0764823520210314T1600                      74.84999
00261VDTSILA+05655878-0764823520210314T1700                      75.68493
00261VDTSILA+05655878-0764823520210314T1800                      76.02879
00261VDTSILA+05655878-0764823520210314T1900                      76.27724
00261VDTSILA+05655878-0764823520210314T2000                      76.17903
00261VDTSILA+05655878-0764823520210314T2100                      75.93893
00261VDTSILA+05655878-0764823520210314T2200                      75.93893
00261VDTSILA+05655878-0764823520210314T2300                      76.00754
00261VDTSILA+05655878-0764823520210315T0000                      75.93893
00261VDTSILA+05655878-0764823520210315T0100                      76.07613
00261VDTSILA+05655878-0764823520210315T0200                      76.24763
00261VDTSILA+05655878-0764823520210315T0300                      76.17903
00261VDTSILA+05655878-0764823520210315T0400                      76.24763
00261VDTSILA+05655878-0764823520210315T0500                      76.28193
00261VDTSILA+05655878-0764823520210315T0600                      76.24763
00261VDTSILA+05655878-0764823520210315T0700                      76.69353
00261VDTSILA+05655878-0764823520210315T0800                      76.79538
00261VDTSILA+05655878-0764823520210315T0900                      76.78328
00261VDTSILA+05655878-0764823520210315T1000                      76.63338
00261VDTSILA+05655878-0764823520210315T1100                      76.93887
00261VDTSILA+05655878-0764823520210315T1200                      77.34171
00261VDTSILA+05655878-0764823520210315T1300                      78.26539
00261VDTSILA+05655878-0764823520210315T1400                      78.35481
00261VDTSILA+05655878-0764823520210315T1500                      78.28622
00261VDTSILA+05655878-0764823520210315T1600                      79.45161
00261VDTSILA+05655878-0764823520210315T1700                      79.32530
00261VDTSILA+05655878-0764823520210315T1800                      79.25950
00261VDTSILA+05655878-0764823520210315T1900                      79.19117
00261VDTSILA+05655878-0764823520210315T2000                      78.78832
00261VDTSILA+05655878-0764823520210315T2100                      78.45020
00261VDTSILA+05655878-0764823520210315T2200                      78.24843
00261VDTSILA+05655878-0764823520210315T2300                      77.70651
00261VDTSILA+05655878-0764823520210316T0000                      77.43482
00261VDTSILA+05655878-0764823520210316T0100                      77.33194
00261VDTSILA+05655878-0764823520210316T0200                      76.68737
00261VDTSILA+05655878-0764823520210316T0300                      76.04101
00261VDTSILA+05655878-0764823520210316T0400                      75.93893
00261VDTSILA+05655878-0764823520210316T0500                      76.38483
00261VDTSILA+05655878-0764823520210316T0600                      76.59063
00261VDTSILA+05655878-0764823520210316T0700                      77.58531
00261VDTSILA+05655878-0764823520210316T0800                      78.94377
00261VDTSILA+05655878-0764823520210316T0900                      80.67371
00261VDTSILA+05655878-0764823520210316T1000                      80.42514
00261VDTSILA+05655878-0764823520210316T1100                      79.34878
00261VDTSILA+05655878-0764823520210316T1200                      84.55872
00261VDTSILA+05655878-0764823520210316T1300                      86.44386
00261VDTSILA+05655878-0764823520210316T1400                      87.02655
00261VDTSILA+05655878-0764823520210316T1500                      87.79583
00261VDTSILA+05655878-0764823520210316T1600                      88.02590
00261VDTSILA+05655878-0764823520210316T1700                      89.56659
00261VDTSILA+05655878-0764823520210316T1800                      88.88130
00261VDTSILA+05655878-0764823520210316T1900                      87.83061
00261VDTSILA+05655878-0764823520210316T2000                      87.81299
00261VDTSILA+05655878-0764823520210316T2100                      87.71207
00261VDTSILA+05655878-0764823520210316T2200                      85.68979
00261VDTSILA+05655878-0764823520210316T2300                      85.17565
00261VDTSILA+05655878-0764823520210317T0000                      84.11310
00261VDTSILA+05655878-0764823520210317T0100                      83.70178
00261VDTSILA+05655878-0764823520210317T0200                      82.98199
00261VDTSILA+05655878-0764823520210317T0300                      81.92891
00261VDTSILA+05655878-0764823520210317T0400                      81.76207
00261VDTSILA+05655878-0764823520210317T0500                      81.52209
00261VDTSILA+05655878-0764823520210317T0600                      82.27646
00261VDTSILA+05655878-0764823520210317T0700                      82.27636
00261VDTSILA+05655878-0764823520210317T0800                      82.55061
00261VDTSILA+05655878-0764823520210317T0900                      81.91948
00261VDTSILA+05655878-0764823520210317T1000                      80.44561
00261VDTSILA+05655878-0764823520210317T1100                      79.82864
00261VDTSILA+05655878-0764823520210317T1200                      77.87488
00261VDTSILA+05655878-0764823520210317T1300                      77.64342
00261VDTSILA+05655878-0764823520210317T1400                      80.45232
00261VDTSILA+05655878-0764823520210317T1500                      84.66684
00261VDTSILA+05655878-0764823520210317T1600                      86.72862
00261VDTSILA+05655878-0764823520210317T1700                      87.56564
00261VDTSILA+05655878-0764823520210317T1800                      87.95184
00261VDTSILA+05655878-0764823520210317T1900                      84.14737
00261VDTSILA+05655878-0764823520210317T2000                      81.33675
00261VDTSILA+05655878-0764823520210317T2100                      79.69647
00261VDTSILA+05655878-0764823520210317T2200                      78.74638
00261VDTSILA+05655878-0764823520210317T2300                      78.64344
00261VDTSILA+05655878-0764823520210318T0000                      78.58588
00261VDTSILA+05655878-0764823520210318T0100                      78.41591
00261VDTSILA+05655878-0764823520210318T0200                      78.45033
00261VDTSILA+05655878-0764823520210318T0300                      78.38600
00261VDTSILA+05655878-0764823520210318T0400                      78.28704
00261VDTSILA+05655878-0764823520210318T0500                      78.46019
00261VDTSILA+05655878-0764823520210318T0600                      78.63392
00261VDTSILA+05655878-0764823520210318T0700                      78.56036
00261VDTSILA+05655878-0764823520210318T0800                      78.41601
00261VDTSILA+05655878-0764823520210318T0900                      78.07037
00261VDTSILA+05655878-0764823520210318T1000                      77.30798
00261VDTSILA+05655878-0764823520210318T1100                      77.51118
00261VDTSILA+05655878-0764823520210318T1200                      78.32343
00261VDTSILA+05655878-0764823520210318T1300                      78.28622
00261VDTSILA+05655878-0764823520210318T1400                      78.93747
00261VDTSILA+05655878-0764823520210318T1500                      79.62299
00261VDTSILA+05655878-0764823520210318T1600                      79.72581
00261VDTSILA+05655878-0764823520210318T1700                      80.13712
00261VDTSILA+05655878-0764823520210318T1800                      80.52792
00261VDTSILA+05655878-0764823520210318T1900                      80.69933
00261VDTSILA+05655878-0764823520210318T2000                      80.01543
00261VDTSILA+05655878-0764823520210318T2100                      80.11694
00261VDTSILA+05655878-0764823520210318T2200                      79.84451
00261VDTSILA+05655878-0764823520210318T2300                      79.95329
00261VDTSILA+05655878-0764823520210319T0000                      79.71447
00261VDTSILA+05655878-0764823520210319T0100                      79.85154
00261VDTSILA+05655878-0764823520210319T0200                      78.89113
00261VDTSILA+05655878-0764823520210319T0300                      78.24379
00261VDTSILA+05655878-0764823520210319T0400                      77.90308
00261VDTSILA+05655878-0764823520210319T0500                      77.74346
00261VDTSILA+05655878-0764823520210319T0600                      78.15498
00261VDTSILA+05655878-0764823520210319T0700                      78.94374
00261VDTSILA+05655878-0764823520210319T0800                      79.92464
00261VDTSILA+05655878-0764823520210319T0900                      81.00887
00261VDTSILA+05655878-0764823520210319T1000                      82.34386
00261VDTSILA+05655878-0764823520210319T1100                      83.87320
00261VDTSILA+05655878-0764823520210319T1200                      81.91944
00261VDTSILA+05655878-0764823520210319T1300                      75.86118
00261VDTSILA+05655878-0764823520210319T1400                      76.13503
00261VDTSILA+05655878-0764823520210319T1500                      77.40280
00261VDTSILA+05655878-0764823520210319T1600                      76.47767
00261VDTSILA+05655878-0764823520210319T1700                      76.99163
00261VDTSILA+05655878-0764823520210319T1800                      78.94469
00261VDTSILA+05655878-0764823520210319T1900                      79.66586
00261VDTSILA+05655878-0764823520210319T2000                      79.19190
00261VDTSILA+05655878-0764823520210319T2100                      77.31021
00261VDTSILA+05655878-0764823520210319T2200                      76.69349
00261VDTSILA+05655878-0764823520210319T2300                      78.61224
00261VDTSILA+05655878-0764823520210320T0000                      76.65772
00261VDTSILA+05655878-0764823520210320T0100                      77.51463
00261VDTSILA+05655878-0764823520210320T0200                      78.88423
00261VDTSILA+05655878-0764823520210320T0300                      91.46288
00261VDTSILA+05655878-0764823520210320T0400                      90.12832
00261VDTSILA+05655878-0764823520210320T0500                      89.61976
00261VDTSILA+05655878-0764823520210320T0600                      88.89804
00261VDTSILA+05655878-0764823520210320T0700                      88.59915
00261VDTSILA+05655878-0764823520210320T0800                      88.90083
00261VDTSILA+05655878-0764823520210320T0900                      88.88204
00261VDTSILA+05655878-0764823520210320T1000                      88.40160
00261VDTSILA+05655878-0764823520210320T1100                      88.02470
00261VDTSILA+05655878-0764823520210320T1200                      87.47569
00261VDTSILA+05655878-0764823520210320T1300                      86.44633
00261VDTSILA+05655878-0764823520210320T1400                      86.54819
00261VDTSILA+05655878-0764823520210320T1500                      83.95819
00261VDTSILA+05655878-0764823520210320T1600                      76.62272
00261VDTSILA+05655878-0764823520210320T1700                      77.47968
00261VDTSILA+05655878-0764823520210320T1800                      78.59381
00261VDTSILA+05655878-0764823520210320T1900                      78.15543
00261VDTSILA+05655878-0764823520210320T2000                      76.40856
00261VDTSILA+05655878-0764823520210320T2100                      72.94753
00261VDTSILA+05655878-0764823520210320T2200                      77.63863
00261VDTSILA+05655878-0764823520210320T2300                      64.60065
00261VDTSILA+05655878-0764823520210321T0000                      64.46310
00261VDTSILA+05655878-0764823520210321T0100                      63.70955
00261VDTSILA+05655878-0764823520210321T0200                      63.84656
00261VDTSILA+05655878-0764823520210321T0300                      64.60011
00261VDTSILA+05655878-0764823520210321T0400                      68.50489
00261VDTSILA+05655878-0764823520210321T0500                      70.76556
00261VDTSILA+05655878-0764823520210321T0600                      74.01954
00261VDTSILA+05655878-0764823520210321T0700                      78.95189
00261VDTSILA+05655878-0764823520210321T0800                      78.09557
00261VDTSILA+05655878-0764823520210321T0900                      77.54698
00261VDTSILA+05655878-0764823520210321T1000                      78.86759
00261VDTSILA+05655878-0764823520210321T1100                      80.13497
00261VDTSILA+05655878-0764823520210321T1200                      81.57613
00261VDTSILA+05655878-0764823520210321T1300                      85.54621
00261VDTSILA+05655878-0764823520210321T1400                      87.54913
00261VDTSILA+05655878-0764823520210321T1500                      89.12482
00261VDTSILA+05655878-0764823520210321T1600                      91.83076
00261VDTSILA+05655878-0764823520210321T1700                      92.61858
00261VDTSILA+05655878-0764823520210321T1800                      91.52250
00261VDTSILA+05655878-0764823520210321T1900                      90.15240
00261VDTSILA+05655878-0764823520210321T2000                      89.80988
00261VDTSILA+05655878-0764823520210321T2100                      88.95357
00261VDTSILA+05655878-0764823520210321T2200                      83.47318
00261VDTSILA+05655878-0764823520210321T2300                      78.81484
00261VDTSILA+05655878-0764823520210322T0000                      90.39217
00261VDTSILA+05655878-0764823520210322T0100                      94.63947
00261VDTSILA+05655878-0764823520210322T0200                      95.39302
00261VDTSILA+05655878-0764823520210322T0300                      96.66036
00261VDTSILA+05655878-0764823520210322T0400                      97.00288
00261VDTSILA+05655878-0764823520210322T0500                      97.13989
00261VDTSILA+05655878-0764823520210322T0600                      97.41392
00261VDTSILA+05655878-0764823520210322T0700                      97.48242
00261VDTSILA+05655878-0764823520210322T0800                      97.34541
00261VDTSILA+05655878-0764823520210322T0900                      87.72047
00261VDTSILA+05655878-0764823520210322T1000                      92.00203
00261VDTSILA+05655878-0764823520210322T1100                      93.95442
00261VDTSILA+05655878-0764823520210322T1200                      95.56429
00261VDTSILA+05655878-0764823520210322T1300                      96.52335
00261VDTSILA+05655878-0764823520210322T1400                      96.86588
00261VDTSILA+05655878-0764823520210322T1500                      96.83163
00261VDTSILA+05655878-0764823520210322T1600                      93.23512
00261VDTSILA+05655878-0764823520210322T1700                      85.01679
00261VDTSILA+05655878-0764823520210322T1800                      83.12470
00261VDTSILA+05655878-0764823520210322T1900                      83.39899
00261VDTSILA+05655878-0764823520210322T2000                      82.64519
00261VDTSILA+05655878-0764823520210322T2100                      79.28730
00261VDTSILA+05655878-0764823520210322T2200                      79.39216
00261VDTSILA+05655878-0764823520210322T2300                      79.27055
00261VDTSILA+05655878-0764823520210323T0000                      77.01798
00261VDTSILA+05655878-0764823520210323T0100                      74.51584
00261VDTSILA+05655878-0764823520210323T0200                      73.82915
00261VDTSILA+05655878-0764823520210323T0300                      79.69151
00261VDTSILA+05655878-0764823520210323T0400                      80.71978
00261VDTSILA+05655878-0764823520210323T0500                      75.47556
00261VDTSILA+05655878-0764823520210323T0600                      83.08482
00261VDTSILA+05655878-0764823520210323T0700                      80.95971
00261VDTSILA+05655878-0764823520210323T0800                      78.97171
00261VDTSILA+05655878-0764823520210323T0900                      77.70350
00261VDTSILA+05655878-0764823520210323T1000                      64.21658
00261VDTSILA+05655878-0764823520210323T1100                      67.60324
00261VDTSILA+05655878-0764823520210323T1200                      68.69970
00261VDTSILA+05655878-0764823520210323T1300                      78.01955
00261VDTSILA+05655878-0764823520210323T1400                      80.93201
00261VDTSILA+05655878-0764823520210323T1500                      80.72643
00261VDTSILA+05655878-0764823520210323T1600                      82.57669
00261VDTSILA+05655878-0764823520210323T1700                      83.63935
00261VDTSILA+05655878-0764823520210323T1800                      85.36546
00261VDTSILA+05655878-0764823520210323T1900                      86.54668
00261VDTSILA+05655878-0764823520210323T2000                      86.99227
00261VDTSILA+05655878-0764823520210323T2100                      83.97599
00261VDTSILA+05655878-0764823520210323T2200                      81.71378
00261VDTSILA+05655878-0764823520210323T2300                      77.94343
00261VDTSILA+05655878-0764823520210324T0000                      82.50346
00261VDTSILA+05655878-0764823520210324T0100                      81.59066
00261VDTSILA+05655878-0764823520210324T0200                      80.80224
00261VDTSILA+05655878-0764823520210324T0300                      80.28814
00261VDTSILA+05655878-0764823520210324T0400                      80.01450
00261VDTSILA+05655878-0764823520210324T0500                      79.92099
00261VDTSILA+05655878-0764823520210324T0600                      79.75313
00261VDTSILA+05655878-0764823520210324T0700                      79.65025
00261VDTSILA+05655878-0764823520210324T0800                      76.65569
00261VDTSILA+05655878-0764823520210324T0900                      73.35402
00261VDTSILA+05655878-0764823520210324T1000                      71.49956
00261VDTSILA+05655878-0764823520210324T1100                      64.76554
00261VDTSILA+05655878-0764823520210324T1200                      69.96748
00261VDTSILA+05655878-0764823520210324T1300                      74.87458
00261VDTSILA+05655878-0764823520210324T1400                      73.14317
00261VDTSILA+05655878-0764823520210324T1500                      60.46162
00261VDTSILA+05655878-0764823520210324T1600                      62.12324
00261VDTSILA+05655878-0764823520210324T1700                      61.12731
00261VDTSILA+05655878-0764823520210324T1800                      65.19279
00261VDTSILA+05655878-0764823520210324T1900                      60.25706
00261VDTSILA+05655878-0764823520210324T2000                      56.11486
00261VDTSILA+05655878-0764823520210324T2100                      64.72402
00261VDTSILA+05655878-0764823520210324T2200                      69.69633
00261VDTSILA+05655878-0764823520210324T2300                      65.71824
00261VDTSILA+05655878-0764823520210325T0000                      64.07690
00261VDTSILA+05655878-0764823520210325T0100                      64.73355
00261VDTSILA+05655878-0764823520210325T0200                      65.11147
00261VDTSILA+05655878-0764823520210325T0300                      64.87194
00261VDTSILA+05655878-0764823520210325T0400                      68.64388
00261VDTSILA+05655878-0764823520210325T0500                      67.13526
00261VDTSILA+05655878-0764823520210325T0600                      68.33533
00261VDTSILA+05655878-0764823520210325T0700                      63.39587
00261VDTSILA+05655878-0764823520210325T0800                      64.21429
00261VDTSILA+05655878-0764823520210325T0900                      61.60622
00261VDTSILA+05655878-0764823520210325T1000                      48.88658
00261VDTSILA+05655878-0764823520210325T1100                      41.37815
00261VDTSILA+05655878-0764823520210325T1200                      39.11459
00261VDTSILA+05655878-0764823520210325T1300                      52.34708
00261VDTSILA+05655878-0764823520210325T1400                      56.08374
00261VDTSILA+05655878-0764823520210325T1500                      51.62228
00261VDTSILA+05655878-0764823520210325T1600                      52.78493
00261VDTSILA+05655878-0764823520210325T1700                      57.24080
00261VDTSILA+05655878-0764823520210325T1800                      56.66780
00261VDTSILA+05655878-0764823520210325T1900                      58.34797
00261VDTSILA+05655878-0764823520210325T2000                      53.59163
00261VDTSILA+05655878-0764823520210325T2100                      56.47180
00261VDTSILA+05655878-0764823520210325T2200                      51.84296
00261VDTSILA+05655878-0764823520210325T2300                      64.04937
00261VDTSILA+05655878-0764823520210326T0000                      67.21535
00261VDTSILA+05655878-0764823520210326T0100                      68.65790
00261VDTSILA+05655878-0764823520210326T0200                      68.97615
00261VDTSILA+05655878-0764823520210326T0300                      66.64379
00261VDTSILA+05655878-0764823520210326T0400                      69.90715
00261VDTSILA+05655878-0764823520210326T0500                      70.25729
00261VDTSILA+05655878-0764823520210326T0600                      73.44768
00261VDTSILA+05655878-0764823520210326T0700                      71.80103
00261VDTSILA+05655878-0764823520210326T0800                      68.36621
00261VDTSILA+05655878-0764823520210326T0900                      67.43271
00261VDTSILA+05655878-0764823520210326T1000                      67.28396
00261VDTSILA+05655878-0764823520210326T1100                      63.43222
00261VDTSILA+05655878-0764823520210326T1200                      60.16471
00261VDTSILA+05655878-0764823520210326T1300                      57.17416
00261VDTSILA+05655878-0764823520210326T1400                      60.29136
00261VDTSILA+05655878-0764823520210326T1500                      61.79950
00261VDTSILA+05655878-0764823520210326T1600                      58.74894
00261VDTSILA+05655878-0764823520210326T1700                      60.87405
00261VDTSILA+05655878-0764823520210326T1800                      59.71098
00261VDTSILA+05655878-0764823520210326T1900                      58.21048
00261VDTSILA+05655878-0764823520210326T2000                      61.98154
00261VDTSILA+05655878-0764823520210326T2100                      62.64273
00261VDTSILA+05655878-0764823520210326T2200                      62.88359
00261VDTSILA+05655878-0764823520210326T2300                      58.97485
00261VDTSILA+05655878-0764823520210327T0000                      59.69486
00261VDTSILA+05655878-0764823520210327T0100                      58.35762
00261VDTSILA+05655878-0764823520210327T0200                      53.17753
00261VDTSILA+05655878-0764823520210327T0300                      53.06838
00261VDTSILA+05655878-0764823520210327T0400                      54.16531
00261VDTSILA+05655878-0764823520210327T0500                      58.62249
00261VDTSILA+05655878-0764823520210327T0600                      55.74771
00261VDTSILA+05655878-0764823520210327T0700                      54.23574
00261VDTSILA+05655878-0764823520210327T0800                      52.17738
00261VDTSILA+05655878-0764823520210327T0900                      51.76554
00261VDTSILA+05655878-0764823520210327T1000                      50.69428
00261VDTSILA+05655878-0764823520210327T1100                      48.77465
00261VDTSILA+05655878-0764823520210327T1200                      49.66033
00261VDTSILA+05655878-0764823520210327T1300                      39.23249
00261VDTSILA+05655878-0764823520210327T1400                      38.54619
00261VDTSILA+05655878-0764823520210327T1500                      37.16398
00261VDTSILA+05655878-0764823520210327T1600                      32.23155
00261VDTSILA+05655878-0764823520210327T1700                      30.69019
00261VDTSILA+05655878-0764823520210327T1800                      36.04404
00261VDTSILA+05655878-0764823520210327T1900                      59.92680
00261VDTSILA+05655878-0764823520210327T2000                      54.00034
00261VDTSILA+05655878-0764823520210327T2100                      59.20849
00261VDTSILA+05655878-0764823520210327T2200                      59.10570
00261VDTSILA+05655878-0764823520210327T2300                      53.93181
00261VDTSILA+05655878-0764823520210328T0000                      56.84426
00261VDTSILA+05655878-0764823520210328T0100                      58.04351
00261VDTSILA+05655878-0764823520210328T0200                      61.29861
00261VDTSILA+05655878-0764823520210328T0300                      66.74661
00261VDTSILA+05655878-0764823520210328T0400                      84.25560
00261VDTSILA+05655878-0764823520210328T0500                      90.14904
00261VDTSILA+05655878-0764823520210328T0600                      90.80006
00261VDTSILA+05655878-0764823520210328T0700                      90.11478
00261VDTSILA+05655878-0764823520210328T0800                      89.56655
00261VDTSILA+05655878-0764823520210328T0900                      87.27085
00261VDTSILA+05655878-0764823520210328T1000                      87.50996
00261VDTSILA+05655878-0764823520210328T1100                      86.61884
00261VDTSILA+05655878-0764823520210328T1200                      81.54686
00261VDTSILA+05655878-0764823520210328T1300                      81.41167
00261VDTSILA+05655878-0764823520210328T1400                      80.79492
00261VDTSILA+05655878-0764823520210328T1500                      78.70480
00261VDTSILA+05655878-0764823520210328T1600                      78.91039
00261VDTSILA+05655878-0764823520210328T1700                      82.26828
00261VDTSILA+05655878-0764823520210328T1800                      82.14446
00261VDTSILA+05655878-0764823520210328T1900                      82.87917
00261VDTSILA+05655878-0764823520210328T2000                      83.73606
00261VDTSILA+05655878-0764823520210328T2100                      83.32475
00261VDTSILA+05655878-0764823520210328T2200                      82.43361
00261VDTSILA+05655878-0764823520210328T2300                      81.65466
00261VDTSILA+05655878-0764823520210329T0000                      81.38497
00261VDTSILA+05655878-0764823520210329T0100                      81.11080
00261VDTSILA+05655878-0764823520210329T0200                      80.97365
00261VDTSILA+05655878-0764823520210329T0300                      81.00941
00261VDTSILA+05655878-0764823520210329T0400                      80.90784
00261VDTSILA+05655878-0764823520210329T0500                      80.52892
00261VDTSILA+05655878-0764823520210329T0600                      79.87731
00261VDTSILA+05655878-0764823520210329T0700                      79.63776
00261VDTSILA+05655878-0764823520210329T0800                      79.36240
00261VDTSILA+05655878-0764823520210329T0900                      79.46586
00261VDTSILA+05655878-0764823520210329T1000                      79.01958
00261VDTSILA+05655878-0764823520210329T1100                      78.50350
00261VDTSILA+05655878-0764823520210329T1200                      77.97777
00261VDTSILA+05655878-0764823520210329T1300                      77.32650
00261VDTSILA+05655878-0764823520210329T1400                      76.91518
00261VDTSILA+05655878-0764823520210329T1500                      76.50388
00261VDTSILA+05655878-0764823520210329T1600                      76.33750
00261VDTSILA+05655878-0764823520210329T1700                      77.68253
00261VDTSILA+05655878-0764823520210329T1800                      79.19212
00261VDTSILA+05655878-0764823520210329T1900                      79.32867
00261VDTSILA+05655878-0764823520210329T2000                      79.57034
00261VDTSILA+05655878-0764823520210329T2100                      79.84358
00261VDTSILA+05655878-0764823520210329T2200                      80.15451
00261VDTSILA+05655878-0764823520210329T2300                      79.87863
00261VDTSILA+05655878-0764823520210330T0000                      79.40079
00261VDTSILA+05655878-0764823520210330T0100                      79.33854
00261VDTSILA+05655878-0764823520210330T0200                      79.58005
00261VDTSILA+05655878-0764823520210330T0300                      79.47811
00261VDTSILA+05655878-0764823520210330T0400                      79.54377
00261VDTSILA+05655878-0764823520210330T0500                      79.51311
00261VDTSILA+05655878-0764823520210330T0600                      79.61584
00261VDTSILA+05655878-0764823520210330T0700                      79.95602
00261VDTSILA+05655878-0764823520210330T0800                      80.22057
00261VDTSILA+05655878-0764823520210330T0900                      80.42894
00261VDTSILA+05655878-0764823520210330T1000                      81.04221
00261VDTSILA+05655878-0764823520210330T1100                      80.17651
00261VDTSILA+05655878-0764823520210330T1200                      73.59042
00261VDTSILA+05655878-0764823520210330T1300                      68.86034
00261VDTSILA+05655878-0764823520210330T1400                      82.36506
00261VDTSILA+05655878-0764823520210330T1500                      84.73010
00261VDTSILA+05655878-0764823520210330T1600                      85.31279
00261VDTSILA+05655878-0764823520210330T1700                      86.23820
00261VDTSILA+05655878-0764823520210330T1800                      86.16965
00261VDTSILA+05655878-0764823520210330T1900                      87.16363
00261VDTSILA+05655878-0764823520210330T2000                      88.63752
00261VDTSILA+05655878-0764823520210330T2100                      88.08760
00261VDTSILA+05655878-0764823520210330T2200                      90.08398
00261VDTSILA+05655878-0764823520210330T2300                      91.62244
00261VDTSILA+05655878-0764823520210331T0000                      93.88387
00261VDTSILA+05655878-0764823520210331T0100                      92.47546
00261VDTSILA+05655878-0764823520210331T0200                      90.90186
00261VDTSILA+05655878-0764823520210331T0300                      89.94346
00261VDTSILA+05655878-0764823520210331T0400                      90.01199
00261VDTSILA+05655878-0764823520210331T0500                      88.12746
00261VDTSILA+05655878-0764823520210331T0600                      85.34460
00261VDTSILA+05655878-0764823520210331T0700                      84.14690
00261VDTSILA+05655878-0764823520210331T0800                      82.63923
00261VDTSILA+05655878-0764823520210331T0900                      82.12509
00261VDTSILA+05655878-0764823520210331T1000                      82.70779
00261VDTSILA+05655878-0764823520210331T1100                      81.98163
00261VDTSILA+05655878-0764823520210331T1200                      82.09887
00261VDTSILA+05655878-0764823520210331T1300                      82.30775
00261VDTSILA+05655878-0764823520210331T1400                      82.17735
00261VDTSILA+05655878-0764823520210331T1500                      83.31991
00261VDTSILA+05655878-0764823520210331T1600                      83.73606
00261VDTSILA+05655878-0764823520210331T1700                      83.22192
00261VDTSILA+05655878-0764823520210331T1800                      83.66751
00261VDTSILA+05655878-0764823520210331T1900                      83.49613
00261VDTSILA+05655878-0764823520210331T2000                      82.19364
00261VDTSILA+05655878-0764823520210331T2100                      80.83636
00261VDTSILA+05655878-0764823520210331T2200                      79.67136
00261VDTSILA+05655878-0764823520210331T2300                      79.12280
00261VDTSILA+05655878-0764823520210401T0000                      78.82087
00261VDTSILA+05655878-0764823520210401T0100                      78.51877
00261VDTSILA+05655878-0764823520210401T0200                      78.17657
00261VDTSILA+05655878-0764823520210401T0300                      77.67480
00261VDTSILA+05655878-0764823520210401T0400                      77.67487
00261VDTSILA+05655878-0764823520210401T0500                      77.43482
00261VDTSILA+05655878-0764823520210401T0600                      77.43490
00261VDTSILA+05655878-0764823520210401T0700                      78.42941
00261VDTSILA+05655878-0764823520210401T0800                      78.00581
00261VDTSILA+05655878-0764823520210401T0900                      79.43097
00261VDTSILA+05655878-0764823520210401T1000                      79.82864
00261VDTSILA+05655878-0764823520210401T1100                      76.81236
00261VDTSILA+05655878-0764823520210401T1200                      77.39458
00261VDTSILA+05655878-0764823520210401T1300                      76.02103
00261VDTSILA+05655878-0764823520210401T1400                      73.49668
00261VDTSILA+05655878-0764823520210401T1500                      68.18574
00261VDTSILA+05655878-0764823520210401T1600                      65.10081
00261VDTSILA+05655878-0764823520210401T1700                      61.19495
00261VDTSILA+05655878-0764823520210401T1800                      62.92986
00261VDTSILA+05655878-0764823520210401T1900                      66.90663
00261VDTSILA+05655878-0764823520210401T2000                      63.55961
00261VDTSILA+05655878-0764823520210401T2100                      63.69642
00261VDTSILA+05655878-0764823520210401T2200                      68.67789
00261VDTSILA+05655878-0764823520210401T2300                      68.40394
00261VDTSILA+05655878-0764823520210402T0000                      68.65553
00261VDTSILA+05655878-0764823520210402T0100                      67.28364
00261VDTSILA+05655878-0764823520210402T0200                      66.46088
00261VDTSILA+05655878-0764823520210402T0300                      64.26601
00261VDTSILA+05655878-0764823520210402T0400                      64.74621
00261VDTSILA+05655878-0764823520210402T0500                      66.01507
00261VDTSILA+05655878-0764823520210402T0600                      63.51164
00261VDTSILA+05655878-0764823520210402T0700                      61.37666
00261VDTSILA+05655878-0764823520210402T0800                      58.96681
00261VDTSILA+05655878-0764823520210402T0900                      56.28473
00261VDTSILA+05655878-0764823520210402T1000                      55.25280
00261VDTSILA+05655878-0764823520210402T1100                      52.33932
00261VDTSILA+05655878-0764823520210402T1200                      51.80749
00261VDTSILA+05655878-0764823520210402T1300                      54.03463
00261VDTSILA+05655878-0764823520210402T1400                      56.50090
00261VDTSILA+05655878-0764823520210402T1500                      50.09248
00261VDTSILA+05655878-0764823520210402T1600                      48.24255
00261VDTSILA+05655878-0764823520210402T1700                      53.75899
00261VDTSILA+05655878-0764823520210402T1800                      53.72622
00261VDTSILA+05655878-0764823520210402T1900                      54.20913
00261VDTSILA+05655878-0764823520210402T2000                      56.86374
00261VDTSILA+05655878-0764823520210402T2100                      54.84146
00261VDTSILA+05655878-0764823520210402T2200                      52.57925
00261VDTSILA+05655878-0764823520210402T2300                      49.56297
00261VDTSILA+05655878-0764823520210403T0000                      49.35780
00261VDTSILA+05655878-0764823520210403T0100                      53.92522
00261VDTSILA+05655878-0764823520210403T0200                      52.17781
00261VDTSILA+05655878-0764823520210403T0300                      56.84054
00261VDTSILA+05655878-0764823520210403T0400                      60.68364
00261VDTSILA+05655878-0764823520210403T0500                      68.09509
00261VDTSILA+05655878-0764823520210403T0600                      69.29539
00261VDTSILA+05655878-0764823520210403T0700                      67.54675
00261VDTSILA+05655878-0764823520210403T0800                      67.26167
00261VDTSILA+05655878-0764823520210403T0900                      67.70659
00261VDTSILA+05655878-0764823520210403T1000                      66.94090
00261VDTSILA+05655878-0764823520210403T1100                      62.55357
00261VDTSILA+05655878-0764823520210403T1200                      61.27369
00261VDTSILA+05655878-0764823520210403T1300                      63.21743
00261VDTSILA+05655878-0764823520210403T1400                      62.56382
00261VDTSILA+05655878-0764823520210403T1500                      57.00653
00261VDTSILA+05655878-0764823520210403T1600                      58.43467
00261VDTSILA+05655878-0764823520210403T1700                      64.12058
00261VDTSILA+05655878-0764823520210403T1800                      64.41597
00261VDTSILA+05655878-0764823520210403T1900                      65.92427
00261VDTSILA+05655878-0764823520210403T2000                      67.09841
00261VDTSILA+05655878-0764823520210403T2100                      68.82603
00261VDTSILA+05655878-0764823520210403T2200                      69.10024
00261VDTSILA+05655878-0764823520210403T2300                      68.75748
00261VDTSILA+05655878-0764823520210404T0000                      69.30590
00261VDTSILA+05655878-0764823520210404T0100                      66.08396
00261VDTSILA+05655878-0764823520210404T0200                      69.44301
00261VDTSILA+05655878-0764823520210404T0300                      72.59639
00261VDTSILA+05655878-0764823520210404T0400                      79.31447
00261VDTSILA+05655878-0764823520210404T0500                      79.48585
00261VDTSILA+05655878-0764823520210404T0600                      77.22364
00261VDTSILA+05655878-0764823520210404T0700                      72.45928
00261VDTSILA+05655878-0764823520210404T0800                      72.42491
00261VDTSILA+05655878-0764823520210404T0900                      70.92968
00261VDTSILA+05655878-0764823520210404T1000                      66.60958
00261VDTSILA+05655878-0764823520210404T1100                      65.40855
00261VDTSILA+05655878-0764823520210404T1200                      66.66626
00261VDTSILA+05655878-0764823520210404T1300                      61.62015
00261VDTSILA+05655878-0764823520210404T1400                      58.57041
00261VDTSILA+05655878-0764823520210404T1500                      56.05206
00261VDTSILA+05655878-0764823520210404T1600                      53.06543
00261VDTSILA+05655878-0764823520210404T1700                      61.64764
00261VDTSILA+05655878-0764823520210404T1800                      63.34530
00261VDTSILA+05655878-0764823520210404T1900                      67.58005
00261VDTSILA+05655878-0764823520210404T2000                      70.37489
00261VDTSILA+05655878-0764823520210404T2100                      73.83776
00261VDTSILA+05655878-0764823520210404T2200                      71.50933
00261VDTSILA+05655878-0764823520210404T2300                      69.17937
00261VDTSILA+05655878-0764823520210405T0000                      88.19598
00261VDTSILA+05655878-0764823520210405T0100                      93.98663
00261VDTSILA+05655878-0764823520210405T0200                      93.26708
00261VDTSILA+05655878-0764823520210405T0300                      92.95870
00261VDTSILA+05655878-0764823520210405T0400                      91.75945
00261VDTSILA+05655878-0764823520210405T0500                      91.38255
00261VDTSILA+05655878-0764823520210405T0600                      91.07417
00261VDTSILA+05655878-0764823520210405T0700                      92.23915
00261VDTSILA+05655878-0764823520210405T0800                      92.54753
00261VDTSILA+05655878-0764823520210405T0900                      92.11456
00261VDTSILA+05655878-0764823520210405T1000                      91.14576
00261VDTSILA+05655878-0764823520210405T1100                      87.54926
00261VDTSILA+05655878-0764823520210405T1200                      83.13647
00261VDTSILA+05655878-0764823520210405T1300                      78.58245
00261VDTSILA+05655878-0764823520210405T1400                      73.65179
00261VDTSILA+05655878-0764823520210405T1500                      67.41998
00261VDTSILA+05655878-0764823520210405T1600                      68.92657
00261VDTSILA+05655878-0764823520210405T1700                      69.57714
00261VDTSILA+05655878-0764823520210405T1800                      71.31356
00261VDTSILA+05655878-0764823520210405T1900                      72.23838
00261VDTSILA+05655878-0764823520210405T2000                      71.89684
00261VDTSILA+05655878-0764823520210405T2100                      74.14711
00261VDTSILA+05655878-0764823520210405T2200                      72.70854
00261VDTSILA+05655878-0764823520210405T2300                      75.55251
00261VDTSILA+05655878-0764823520210406T0000                      76.10073
00261VDTSILA+05655878-0764823520210406T0100                      74.04488
00261VDTSILA+05655878-0764823520210406T0200                      73.87356
00261VDTSILA+05655878-0764823520210406T0300                      67.50042
00261VDTSILA+05655878-0764823520210406T0400                      65.89001
00261VDTSILA+05655878-0764823520210406T0500                      68.08292
00261VDTSILA+05655878-0764823520210406T0600                      62.73770
00261VDTSILA+05655878-0764823520210406T0700                      63.93695
00261VDTSILA+05655878-0764823520210406T0800                      67.49926
00261VDTSILA+05655878-0764823520210406T0900                      71.61197
00261VDTSILA+05655878-0764823520210406T1000                      66.21000
00261VDTSILA+05655878-0764823520210406T1100                      67.71709
00261VDTSILA+05655878-0764823520210406T1200                      65.55918
00261VDTSILA+05655878-0764823520210406T1300                      65.55915
00261VDTSILA+05655878-0764823520210406T1400                      64.62863
00261VDTSILA+05655878-0764823520210406T1500                      59.54475
00261VDTSILA+05655878-0764823520210406T1600                      66.29003
00261VDTSILA+05655878-0764823520210406T1700                      68.58416
00261VDTSILA+05655878-0764823520210406T1800                      71.49462
00261VDTSILA+05655878-0764823520210406T1900                      73.02083
00261VDTSILA+05655878-0764823520210406T2000                      76.99863
00261VDTSILA+05655878-0764823520210406T2100                      78.81484
00261VDTSILA+05655878-0764823520210406T2200                      78.23255
00261VDTSILA+05655878-0764823520210406T2300                      65.86742
00261VDTSILA+05655878-0764823520210407T0000                      65.14684
00261VDTSILA+05655878-0764823520210407T0100                      66.51623
00261VDTSILA+05655878-0764823520210407T0200                      70.93523
00261VDTSILA+05655878-0764823520210407T0300                      70.45725
00261VDTSILA+05655878-0764823520210407T0400                      69.66945
00261VDTSILA+05655878-0764823520210407T0500                      73.40296
00261VDTSILA+05655878-0764823520210407T0600                      79.97942
00261VDTSILA+05655878-0764823520210407T0700                      86.41888
00261VDTSILA+05655878-0764823520210407T0800                      92.17329
00261VDTSILA+05655878-0764823520210407T0900                      94.22844
00261VDTSILA+05655878-0764823520210407T1000                      94.98199
00261VDTSILA+05655878-0764823520210407T1100                      95.32452
00261VDTSILA+05655878-0764823520210407T1200                      91.14075
00261VDTSILA+05655878-0764823520210407T1300                      88.10137
00261VDTSILA+05655878-0764823520210407T1400                      82.82830
00261VDTSILA+05655878-0764823520210407T1500                      85.53835
00261VDTSILA+05655878-0764823520210407T1600                      86.20982
00261VDTSILA+05655878-0764823520210407T1700                      81.38377
00261VDTSILA+05655878-0764823520210407T1800                      82.82238
00261VDTSILA+05655878-0764823520210407T1900                      84.74052
00261VDTSILA+05655878-0764823520210407T2000                      86.35038
00261VDTSILA+05655878-0764823520210407T2100                      86.48739
00261VDTSILA+05655878-0764823520210407T2200                      84.94603
00261VDTSILA+05655878-0764823520210407T2300                      89.91264
00261VDTSILA+05655878-0764823520210408T0000                      89.84412
00261VDTSILA+05655878-0764823520210408T0100                      94.77681
00261VDTSILA+05655878-0764823520210408T0200                      93.77850
00261VDTSILA+05655878-0764823520210408T0300                      93.02550
00261VDTSILA+05655878-0764823520210408T0400                      92.81716
00261VDTSILA+05655878-0764823520210408T0500                      92.47898
00261VDTSILA+05655878-0764823520210408T0600                      92.41048
00261VDTSILA+05655878-0764823520210408T0700                      92.17062
00261VDTSILA+05655878-0764823520210408T0800                      91.89651
00261VDTSILA+05655878-0764823520210408T0900                      91.99921
00261VDTSILA+05655878-0764823520210408T1000                      89.70078
00261VDTSILA+05655878-0764823520210408T1100                      87.88499
00261VDTSILA+05655878-0764823520210408T1200                      87.11163
00261VDTSILA+05655878-0764823520210408T1300                      85.28859
00261VDTSILA+05655878-0764823520210408T1400                      84.02125
00261VDTSILA+05655878-0764823520210408T1500                      85.01457
00261VDTSILA+05655878-0764823520210408T1600                      86.79570
00261VDTSILA+05655878-0764823520210408T1700                      87.41224
00261VDTSILA+05655878-0764823520210408T1800                      88.88998
00261VDTSILA+05655878-0764823520210408T1900                      89.22213
00261VDTSILA+05655878-0764823520210408T2000                      89.93914
00261VDTSILA+05655878-0764823520210408T2100                      91.03983
00261VDTSILA+05655878-0764823520210408T2200                      92.34195
00261VDTSILA+05655878-0764823520210408T2300                      90.76579
00261VDTSILA+05655878-0764823520210409T0000                      90.62874
00261VDTSILA+05655878-0764823520210409T0100                      90.45742
00261VDTSILA+05655878-0764823520210409T0200                      90.08055
00261VDTSILA+05655878-0764823520210409T0300                      89.70576
00261VDTSILA+05655878-0764823520210409T0400                      89.37982
00261VDTSILA+05655878-0764823520210409T0500                      89.04681
00261VDTSILA+05655878-0764823520210409T0600                      88.70607
00261VDTSILA+05655878-0764823520210409T0700                      89.45917
00261VDTSILA+05655878-0764823520210409T0800                      89.29682
00261VDTSILA+05655878-0764823520210409T0900                      71.20098
00261VDTSILA+05655878-0764823520210409T1000                      66.64139
00261VDTSILA+05655878-0764823520210409T1100                      64.29184
00261VDTSILA+05655878-0764823520210409T1200                      58.53743
00261VDTSILA+05655878-0764823520210409T1300                      55.35195
00261VDTSILA+05655878-0764823520210409T1400                      53.05613
00261VDTSILA+05655878-0764823520210409T1500                      54.58302
00261VDTSILA+05655878-0764823520210409T1600                      57.49053
00261VDTSILA+05655878-0764823520210409T1700                      60.82743
00261VDTSILA+05655878-0764823520210409T1800                      59.53073
00261VDTSILA+05655878-0764823520210409T1900                      60.25003
00261VDTSILA+05655878-0764823520210409T2000                      61.03783
00261VDTSILA+05655878-0764823520210409T2100                      59.05119
00261VDTSILA+05655878-0764823520210409T2200                      65.28513
00261VDTSILA+05655878-0764823520210409T2300                      65.38789
00261VDTSILA+05655878-0764823520210410T0000                      62.54494
00261VDTSILA+05655878-0764823520210410T0100                      66.34696
00261VDTSILA+05655878-0764823520210410T0200                      66.24420
00261VDTSILA+05655878-0764823520210410T0300                      65.38789
00261VDTSILA+05655878-0764823520210410T0400                      63.05875
00261VDTSILA+05655878-0764823520210410T0500                      64.36034
00261VDTSILA+05655878-0764823520210410T0600                      63.19576
00261VDTSILA+05655878-0764823520210410T0700                      57.27009
00261VDTSILA+05655878-0764823520210410T0800                      57.78388
00261VDTSILA+05655878-0764823520210410T0900                      53.77634
00261VDTSILA+05655878-0764823520210410T1000                      50.17954
00261VDTSILA+05655878-0764823520210410T1100                      52.11438
00261VDTSILA+05655878-0764823520210410T1200                      50.57354
00261VDTSILA+05655878-0764823520210410T1300                      49.47784
00261VDTSILA+05655878-0764823520210410T1400                      49.40936
00261VDTSILA+05655878-0764823520210410T1500                      48.86151
00261VDTSILA+05655878-0764823520210410T1600                      48.27942
00261VDTSILA+05655878-0764823520210410T1700                      49.23816
00261VDTSILA+05655878-0764823520210410T1800                      50.43658
00261VDTSILA+05655878-0764823520210410T1900                      52.04589
00261VDTSILA+05655878-0764823520210410T2000                      51.70355
00261VDTSILA+05655878-0764823520210410T2100                      51.15728
00261VDTSILA+05655878-0764823520210410T2200                      57.32689
00261VDTSILA+05655878-0764823520210410T2300                      60.76373
00261VDTSILA+05655878-0764823520210411T0000                      59.25671
00261VDTSILA+05655878-0764823520210411T0100                      61.44886
00261VDTSILA+05655878-0764823520210411T0200                      55.42043
00261VDTSILA+05655878-0764823520210411T0300                      60.79807
00261VDTSILA+05655878-0764823520210411T0400                      58.91418
00261VDTSILA+05655878-0764823520210411T0500                      62.09966
00261VDTSILA+05655878-0764823520210411T0600                      54.97515
00261VDTSILA+05655878-0764823520210411T0700                      58.84568
00261VDTSILA+05655878-0764823520210411T0800                      53.39954
00261VDTSILA+05655878-0764823520210411T0900                      61.31020
00261VDTSILA+05655878-0764823520210411T1000                      51.63776
00261VDTSILA+05655878-0764823520210411T1100                      55.53844
00261VDTSILA+05655878-0764823520210411T1200                      62.07842
00261VDTSILA+05655878-0764823520210411T1300                      64.47527
00261VDTSILA+05655878-0764823520210411T1400                      64.33831
00261VDTSILA+05655878-0764823520210411T1500                      67.86510
00261VDTSILA+05655878-0764823520210411T1600                      69.44018
00261VDTSILA+05655878-0764823520210411T1700                      64.95464
00261VDTSILA+05655878-0764823520210411T1800                      66.56396
00261VDTSILA+05655878-0764823520210411T1900                      73.03545
00261VDTSILA+05655878-0764823520210411T2000                      66.63244
00261VDTSILA+05655878-0764823520210411T2100                      75.84319
00261VDTSILA+05655878-0764823520210411T2200                      81.81285
00261VDTSILA+05655878-0764823520210411T2300                      79.25516
00261VDTSILA+05655878-0764823520210412T0000                      77.23752
00261VDTSILA+05655878-0764823520210412T0100                      78.64079
00261VDTSILA+05655878-0764823520210412T0200                      78.47214
00261VDTSILA+05655878-0764823520210412T0300                      84.60298
00261VDTSILA+05655878-0764823520210412T0400                      83.47318
00261VDTSILA+05655878-0764823520210412T0500                      82.30859
00261VDTSILA+05655878-0764823520210412T0600                      83.74719
00261VDTSILA+05655878-0764823520210412T0700                      76.93092
00261VDTSILA+05655878-0764823520210412T0800                      75.67307
00261VDTSILA+05655878-0764823520210412T0900                      70.43316
00261VDTSILA+05655878-0764823520210412T1000                      65.80683
00261VDTSILA+05655878-0764823520210412T1100                      60.90104
00261VDTSILA+05655878-0764823520210412T1200                      61.68074
00261VDTSILA+05655878-0764823520210412T1300                      63.63172
00261VDTSILA+05655878-0764823520210412T1400                      60.14037
00261VDTSILA+05655878-0764823520210412T1500                      64.93243
00261VDTSILA+05655878-0764823520210412T1600                      61.33838
00261VDTSILA+05655878-0764823520210412T1700                      62.60485
00261VDTSILA+05655878-0764823520210412T1800                      70.81982
00261VDTSILA+05655878-0764823520210412T1900                      72.00814
00261VDTSILA+05655878-0764823520210412T2000                      71.59731
00261VDTSILA+05655878-0764823520210412T2100                      73.68600
00261VDTSILA+05655878-0764823520210412T2200                      75.63772
00261VDTSILA+05655878-0764823520210412T2300                      77.76064
00261VDTSILA+05655878-0764823520210413T0000                      76.59737
00261VDTSILA+05655878-0764823520210413T0100                      77.84395
00261VDTSILA+05655878-0764823520210413T0200                      79.04770
00261VDTSILA+05655878-0764823520210413T0300                      80.73103
00261VDTSILA+05655878-0764823520210413T0400                      81.89639
00261VDTSILA+05655878-0764823520210413T0500                      82.03368
00261VDTSILA+05655878-0764823520210413T0600                      80.42463
00261VDTSILA+05655878-0764823520210413T0700                      79.83579
00261VDTSILA+05655878-0764823520210413T0800                      78.78800
00261VDTSILA+05655878-0764823520210413T0900                      75.70623
00261VDTSILA+05655878-0764823520210413T1000                      74.50780
00261VDTSILA+05655878-0764823520210413T1100                      65.53674
00261VDTSILA+05655878-0764823520210413T1200                      63.67845
00261VDTSILA+05655878-0764823520210413T1300                      58.12085
00261VDTSILA+05655878-0764823520210413T1400                      59.96922
00261VDTSILA+05655878-0764823520210413T1500                      72.73664
00261VDTSILA+05655878-0764823520210413T1600                      73.98093
00261VDTSILA+05655878-0764823520210413T1700                      73.13784
00261VDTSILA+05655878-0764823520210413T1800                      75.77468
00261VDTSILA+05655878-0764823520210413T1900                      78.47969
00261VDTSILA+05655878-0764823520210413T2000                      80.26021
00261VDTSILA+05655878-0764823520210413T2100                      85.32784
00261VDTSILA+05655878-0764823520210413T2200                      87.46764
00261VDTSILA+05655878-0764823520210413T2300                      89.94688
00261VDTSILA+05655878-0764823520210414T0000                      86.14487
00261VDTSILA+05655878-0764823520210414T0100                      89.19333
00261VDTSILA+05655878-0764823520210414T0200                      87.99450
00261VDTSILA+05655878-0764823520210414T0300                      87.92599
00261VDTSILA+05655878-0764823520210414T0400                      87.99450
00261VDTSILA+05655878-0764823520210414T0500                      90.15240
00261VDTSILA+05655878-0764823520210414T0600                      89.50160
00261VDTSILA+05655878-0764823520210414T0700                      85.93935
00261VDTSILA+05655878-0764823520210414T0800                      83.61018
00261VDTSILA+05655878-0764823520210414T0900                      82.61687
00261VDTSILA+05655878-0764823520210414T1000                      79.56840
00261VDTSILA+05655878-0764823520210414T1100                      78.57508
00261VDTSILA+05655878-0764823520210414T1200                      73.88249
00261VDTSILA+05655878-0764823520210414T1300                      75.69788
00261VDTSILA+05655878-0764823520210414T1400                      74.05376
00261VDTSILA+05655878-0764823520210414T1500                      70.35449
00261VDTSILA+05655878-0764823520210414T1600                      74.49904
00261VDTSILA+05655878-0764823520210414T1700                      75.11559
00261VDTSILA+05655878-0764823520210414T1800                      74.12226
00261VDTSILA+05655878-0764823520210414T1900                      75.76638
00261VDTSILA+05655878-0764823520210414T2000                      76.99970
00261VDTSILA+05655878-0764823520210414T2100                      78.15260
00261VDTSILA+05655878-0764823520210414T2200                      76.54441
00261VDTSILA+05655878-0764823520210414T2300                      80.07336
00261VDTSILA+05655878-0764823520210415T0000                      81.51411
00261VDTSILA+05655878-0764823520210415T0100                      80.58933
00261VDTSILA+05655878-0764823520210415T0200                      81.61726
00261VDTSILA+05655878-0764823520210415T0300                      79.69846
00261VDTSILA+05655878-0764823520210415T0400                      81.13757
00261VDTSILA+05655878-0764823520210415T0500                      80.45228
00261VDTSILA+05655878-0764823520210415T0600                      80.65787
00261VDTSILA+05655878-0764823520210415T0700                      77.91673
00261VDTSILA+05655878-0764823520210415T0800                      77.23145
00261VDTSILA+05655878-0764823520210415T0900                      74.21494
00261VDTSILA+05655878-0764823520210415T1000                      70.92583
00261VDTSILA+05655878-0764823520210415T1100                      69.10702
00261VDTSILA+05655878-0764823520210415T1200                      68.53915
00261VDTSILA+05655878-0764823520210415T1300                      69.70373
00261VDTSILA+05655878-0764823520210415T1400                      69.29270
00261VDTSILA+05655878-0764823520210415T1500                      67.06629
00261VDTSILA+05655878-0764823520210415T1600                      65.97021
00261VDTSILA+05655878-0764823520210415T1700                      69.94350
00261VDTSILA+05655878-0764823520210415T1800                      70.32027
00261VDTSILA+05655878-0764823520210415T1900                      73.74734
00261VDTSILA+05655878-0764823520210415T2000                      74.07787
00261VDTSILA+05655878-0764823520210415T2100                      73.28893
00261VDTSILA+05655878-0764823520210415T2200                      71.81474
00261VDTSILA+05655878-0764823520210415T2300                      74.21620
00261VDTSILA+05655878-0764823520210416T0000                      75.38118
00261VDTSILA+05655878-0764823520210416T0100                      75.17560
00261VDTSILA+05655878-0764823520210416T0200                      73.94209
00261VDTSILA+05655878-0764823520210416T0300                      75.99794
00261VDTSILA+05655878-0764823520210416T0400                      74.86722
00261VDTSILA+05655878-0764823520210416T0500                      76.10073
00261VDTSILA+05655878-0764823520210416T0600                      75.79235
00261VDTSILA+05655878-0764823520210416T0700                      72.91416
00261VDTSILA+05655878-0764823520210416T0800                      70.48141
00261VDTSILA+05655878-0764823520210416T0900                      67.77282
00261VDTSILA+05655878-0764823520210416T1000                      68.74466
00261VDTSILA+05655878-0764823520210416T1100                      66.10722
00261VDTSILA+05655878-0764823520210416T1200                      67.30605
00261VDTSILA+05655878-0764823520210416T1300                      65.83276
00261VDTSILA+05655878-0764823520210416T1400                      65.57652
00261VDTSILA+05655878-0764823520210416T1500                      64.85192
00261VDTSILA+05655878-0764823520210416T1600                      64.40679
00261VDTSILA+05655878-0764823520210416T1700                      66.08459
00261VDTSILA+05655878-0764823520210416T1800                      71.34288
00261VDTSILA+05655878-0764823520210416T1900                      70.56001
00261VDTSILA+05655878-0764823520210416T2000                      74.43053
00261VDTSILA+05655878-0764823520210416T2100                      73.64273
00261VDTSILA+05655878-0764823520210416T2200                      79.46564
00261VDTSILA+05655878-0764823520210416T2300                      72.99193
00261VDTSILA+05655878-0764823520210417T0000                      79.09296
00261VDTSILA+05655878-0764823520210417T0100                      80.88860
00261VDTSILA+05655878-0764823520210417T0200                      79.97174
00261VDTSILA+05655878-0764823520210417T0300                      82.71342
00261VDTSILA+05655878-0764823520210417T0400                      81.95753
00261VDTSILA+05655878-0764823520210417T0500                      80.45004
00261VDTSILA+05655878-0764823520210417T0600                      75.95971
00261VDTSILA+05655878-0764823520210417T0700                      70.47891
00261VDTSILA+05655878-0764823520210417T0800                      66.51825
00261VDTSILA+05655878-0764823520210417T0900                      73.50575
00261VDTSILA+05655878-0764823520210417T1000                      77.20502
00261VDTSILA+05655878-0764823520210417T1100                      72.13565
00261VDTSILA+05655878-0764823520210417T1200                      77.58179
00261VDTSILA+05655878-0764823520210417T1300                      80.18497
00261VDTSILA+05655878-0764823520210417T1400                      77.47749
00261VDTSILA+05655878-0764823520210417T1500                      83.40467
00261VDTSILA+05655878-0764823520210417T1600                      85.52832
00261VDTSILA+05655878-0764823520210417T1700                      85.90510
00261VDTSILA+05655878-0764823520210417T1800                      82.75388
00261VDTSILA+05655878-0764823520210417T1900                      80.97275
00261VDTSILA+05655878-0764823520210417T2000                      80.57853
00261VDTSILA+05655878-0764823520210417T2100                      81.13619
00261VDTSILA+05655878-0764823520210417T2200                      82.74726
00261VDTSILA+05655878-0764823520210417T2300                      81.20480
00261VDTSILA+05655878-0764823520210418T0000                      82.29899
00261VDTSILA+05655878-0764823520210418T0100                      84.04938
00261VDTSILA+05655878-0764823520210418T0200                      84.93996
00261VDTSILA+05655878-0764823520210418T0300                      86.55074
00261VDTSILA+05655878-0764823520210418T0400                      83.63885
00261VDTSILA+05655878-0764823520210418T0500                      84.87236
00261VDTSILA+05655878-0764823520210418T0600                      82.57666
00261VDTSILA+05655878-0764823520210418T0700                      82.40523
00261VDTSILA+05655878-0764823520210418T0800                      78.57631
00261VDTSILA+05655878-0764823520210418T0900                      74.63608
00261VDTSILA+05655878-0764823520210418T1000                      62.88749
00261VDTSILA+05655878-0764823520210418T1100                      73.19748
00261VDTSILA+05655878-0764823520210418T1200                      74.60183
00261VDTSILA+05655878-0764823520210418T1300                      73.77929
00261VDTSILA+05655878-0764823520210418T1400                      75.56082
00261VDTSILA+05655878-0764823520210418T1500                      77.78727
00261VDTSILA+05655878-0764823520210418T1600                      78.12980
00261VDTSILA+05655878-0764823520210418T1700                      79.26012
00261VDTSILA+05655878-0764823520210418T1800                      81.52079
00261VDTSILA+05655878-0764823520210418T1900                      82.30859
00261VDTSILA+05655878-0764823520210418T2000                      83.93497
00261VDTSILA+05655878-0764823520210418T2100                      82.64395
00261VDTSILA+05655878-0764823520210418T2200                      85.17883
00261VDTSILA+05655878-0764823520210418T2300                      84.35519
00261VDTSILA+05655878-0764823520210419T0000                      85.96571
00261VDTSILA+05655878-0764823520210419T0100                      77.67599
00261VDTSILA+05655878-0764823520210419T0200                      80.31506
00261VDTSILA+05655878-0764823520210419T0300                      84.70045
00261VDTSILA+05655878-0764823520210419T0400                      86.82384
00261VDTSILA+05655878-0764823520210419T0500                      86.10471
00261VDTSILA+05655878-0764823520210419T0600                      82.71185
00261VDTSILA+05655878-0764823520210419T0700                      84.28593
00261VDTSILA+05655878-0764823520210419T0800                      76.53741
00261VDTSILA+05655878-0764823520210419T0900                      70.97107
00261VDTSILA+05655878-0764823520210419T1000                      67.27180
00261VDTSILA+05655878-0764823520210419T1100                      62.67609
00261VDTSILA+05655878-0764823520210419T1200                      58.00378
00261VDTSILA+05655878-0764823520210419T1300                      73.72027
00261VDTSILA+05655878-0764823520210419T1400                      85.08819
00261VDTSILA+05655878-0764823520210419T1500                      85.87084
00261VDTSILA+05655878-0764823520210419T1600                      90.73469
00261VDTSILA+05655878-0764823520210419T1700                      88.83014
00261VDTSILA+05655878-0764823520210419T1800                      88.84438
00261VDTSILA+05655878-0764823520210419T1900                      87.57797
00261VDTSILA+05655878-0764823520210419T2000                      87.99039
00261VDTSILA+05655878-0764823520210419T2100                      87.95613
00261VDTSILA+05655878-0764823520210419T2200                      88.33304
00261VDTSILA+05655878-0764823520210419T2300                      89.60081
00261VDTSILA+05655878-0764823520210420T0000                      89.70599
00261VDTSILA+05655878-0764823520210420T0100                      88.34108
00261VDTSILA+05655878-0764823520210420T0200                      86.60738
00261VDTSILA+05655878-0764823520210420T0300                      84.76434
00261VDTSILA+05655878-0764823520210420T0400                      86.40958
00261VDTSILA+05655878-0764823520210420T0500                      83.94172
00261VDTSILA+05655878-0764823520210420T0600                      79.93143
00261VDTSILA+05655878-0764823520210420T0700                      79.58868
00261VDTSILA+05655878-0764823520210420T0800                      77.90157
00261VDTSILA+05655878-0764823520210420T0900                      76.20355
00261VDTSILA+05655878-0764823520210420T1000                      75.62106
00261VDTSILA+05655878-0764823520210420T1100                      76.44177
00261VDTSILA+05655878-0764823520210420T1200                      68.56128
00261VDTSILA+05655878-0764823520210420T1300                      73.69934
00261VDTSILA+05655878-0764823520210420T1400                      75.72307
00261VDTSILA+05655878-0764823520210420T1500                      75.23649
00261VDTSILA+05655878-0764823520210420T1600                      77.83648
00261VDTSILA+05655878-0764823520210420T1700                      77.91631
00261VDTSILA+05655878-0764823520210420T1800                      81.20551
00261VDTSILA+05655878-0764823520210420T1900                      77.64262
00261VDTSILA+05655878-0764823520210420T2000                      76.85454
00261VDTSILA+05655878-0764823520210420T2100                      78.15658
00261VDTSILA+05655878-0764823520210420T2200                      78.29363
00261VDTSILA+05655878-0764823520210420T2300                      77.16292
00261VDTSILA+05655878-0764823520210421T0000                      76.71748
00261VDTSILA+05655878-0764823520210421T0100                      78.49922
00261VDTSILA+05655878-0764823520210421T0200                      84.15397
00261VDTSILA+05655878-0764823520210421T0300                      83.37280
00261VDTSILA+05655878-0764823520210421T0400                      83.28667
00261VDTSILA+05655878-0764823520210421T0500                      82.05626
00261VDTSILA+05655878-0764823520210421T0600                      80.65123
00261VDTSILA+05655878-0764823520210421T0700                      78.35474
00261VDTSILA+05655878-0764823520210421T0800                      76.33247
00261VDTSILA+05655878-0764823520210421T0900                      74.93587
00261VDTSILA+05655878-0764823520210421T1000                      76.20355
00261VDTSILA+05655878-0764823520210421T1100                      75.27842
00261VDTSILA+05655878-0764823520210421T1200                      73.32214
00261VDTSILA+05655878-0764823520210421T1300                      70.10201
00261VDTSILA+05655878-0764823520210421T1400                      72.28168
00261VDTSILA+05655878-0764823520210421T1500                      71.38247
00261VDTSILA+05655878-0764823520210421T1600                      69.80704
00261VDTSILA+05655878-0764823520210421T1700                      74.41214
00261VDTSILA+05655878-0764823520210421T1800                      75.54740
00261VDTSILA+05655878-0764823520210421T1900                      77.43703
00261VDTSILA+05655878-0764823520210421T2000                      76.99160
00261VDTSILA+05655878-0764823520210421T2100                      76.03220
00261VDTSILA+05655878-0764823520210421T2200                      76.88880
00261VDTSILA+05655878-0764823520210421T2300                      77.12865
00261VDTSILA+05655878-0764823520210422T0000                      76.82034
00261VDTSILA+05655878-0764823520210422T0100                      77.91676
00261VDTSILA+05655878-0764823520210422T0200                      77.98700
00261VDTSILA+05655878-0764823520210422T0300                      77.92325
00261VDTSILA+05655878-0764823520210422T0400                      80.39452
00261VDTSILA+05655878-0764823520210422T0500                      82.04271
00261VDTSILA+05655878-0764823520210422T0600                      83.14297
00261VDTSILA+05655878-0764823520210422T0700                      82.30383
00261VDTSILA+05655878-0764823520210422T0800                      72.22891
00261VDTSILA+05655878-0764823520210422T0900                      62.59922
00261VDTSILA+05655878-0764823520210422T1000                      68.36788
00261VDTSILA+05655878-0764823520210422T1100                      69.19030
00261VDTSILA+05655878-0764823520210422T1200                      72.34116
00261VDTSILA+05655878-0764823520210422T1300                      72.27266
00261VDTSILA+05655878-0764823520210422T1400                      71.07382
00261VDTSILA+05655878-0764823520210422T1500                      70.49153
00261VDTSILA+05655878-0764823520210422T1600                      70.59429
00261VDTSILA+05655878-0764823520210422T1700                      75.66365
00261VDTSILA+05655878-0764823520210422T1800                      81.07554
00261VDTSILA+05655878-0764823520210422T1900                      81.74969
00261VDTSILA+05655878-0764823520210422T2000                      81.89043
00261VDTSILA+05655878-0764823520210422T2100                      81.24036
00261VDTSILA+05655878-0764823520210422T2200                      79.18450
00261VDTSILA+05655878-0764823520210422T2300                      77.33424
00261VDTSILA+05655878-0764823520210423T0000                      77.50556
00261VDTSILA+05655878-0764823520210423T0100                      80.45228
00261VDTSILA+05655878-0764823520210423T0200                      83.19341
00261VDTSILA+05655878-0764823520210423T0300                      85.86602
00261VDTSILA+05655878-0764823520210423T0400                      84.87236
00261VDTSILA+05655878-0764823520210423T0500                      86.24293
00261VDTSILA+05655878-0764823520210423T0600                      87.81908
00261VDTSILA+05655878-0764823520210423T0700                      85.11181
00261VDTSILA+05655878-0764823520210423T0800                      84.00794
00261VDTSILA+05655878-0764823520210423T0900                      81.41807
00261VDTSILA+05655878-0764823520210423T1000                      73.16322
00261VDTSILA+05655878-0764823520210423T1100                      81.63837
00261VDTSILA+05655878-0764823520210423T1200                      83.47961
00261VDTSILA+05655878-0764823520210423T1300                      69.91955
00261VDTSILA+05655878-0764823520210423T1400                      75.53503
00261VDTSILA+05655878-0764823520210423T1500                      76.45953
00261VDTSILA+05655878-0764823520210423T1600                      76.08288
00261VDTSILA+05655878-0764823520210423T1700                      78.27432
00261VDTSILA+05655878-0764823520210423T1800                      86.61544
00261VDTSILA+05655878-0764823520210423T1900                      89.19333
00261VDTSILA+05655878-0764823520210423T2000                      88.43978
00261VDTSILA+05655878-0764823520210423T2100                      89.12482
00261VDTSILA+05655878-0764823520210423T2200                      92.34455
00261VDTSILA+05655878-0764823520210423T2300                      93.50914
00261VDTSILA+05655878-0764823520210424T0000                      94.78205
00261VDTSILA+05655878-0764823520210424T0100                      94.42479
00261VDTSILA+05655878-0764823520210424T0200                      90.11069
00261VDTSILA+05655878-0764823520210424T0300                      89.39416
00261VDTSILA+05655878-0764823520210424T0400                      88.74400
00261VDTSILA+05655878-0764823520210424T0500                      84.45876
00261VDTSILA+05655878-0764823520210424T0600                      85.96834
00261VDTSILA+05655878-0764823520210424T0700                      94.18734
00261VDTSILA+05655878-0764823520210424T0800                      93.81458
00261VDTSILA+05655878-0764823520210424T0900                      93.19436
00261VDTSILA+05655878-0764823520210424T1000                      92.51114
00261VDTSILA+05655878-0764823520210424T1100                      91.89503
00261VDTSILA+05655878-0764823520210424T1200                      91.27750
00261VDTSILA+05655878-0764823520210424T1300                      90.48830
00261VDTSILA+05655878-0764823520210424T1400                      90.11478
00261VDTSILA+05655878-0764823520210424T1500                      89.73787
00261VDTSILA+05655878-0764823520210424T1600                      88.88126
00261VDTSILA+05655878-0764823520210424T1700                      85.96881
00261VDTSILA+05655878-0764823520210424T1800                      82.74798
00261VDTSILA+05655878-0764823520210424T1900                      81.30888
00261VDTSILA+05655878-0764823520210424T2000                      80.24670
00261VDTSILA+05655878-0764823520210424T2100                      81.51450
00261VDTSILA+05655878-0764823520210424T2200                      83.19464
00261VDTSILA+05655878-0764823520210424T2300                      83.89165
00261VDTSILA+05655878-0764823520210425T0000                      85.20731
00261VDTSILA+05655878-0764823520210425T0100                      84.38731
00261VDTSILA+05655878-0764823520210425T0200                      85.10710
00261VDTSILA+05655878-0764823520210425T0300                      85.65551
00261VDTSILA+05655878-0764823520210425T0400                      85.72407
00261VDTSILA+05655878-0764823520210425T0500                      86.44386
00261VDTSILA+05655878-0764823520210425T0600                      86.44386
00261VDTSILA+05655878-0764823520210425T0700                      84.79716
00261VDTSILA+05655878-0764823520210425T0800                      79.35586
00261VDTSILA+05655878-0764823520210425T0900                      79.62997
00261VDTSILA+05655878-0764823520210425T1000                      77.84567
00261VDTSILA+05655878-0764823520210425T1100                      78.36023
00261VDTSILA+05655878-0764823520210425T1200                      80.69065
00261VDTSILA+05655878-0764823520210425T1300                      78.15553
00261VDTSILA+05655878-0764823520210425T1400                      79.52499
00261VDTSILA+05655878-0764823520210425T1500                      78.25620
00261VDTSILA+05655878-0764823520210425T1600                      79.14880
00261VDTSILA+05655878-0764823520210425T1700                      78.60201
00261VDTSILA+05655878-0764823520210425T1800                      80.76066
00261VDTSILA+05655878-0764823520210425T1900                      78.25937
00261VDTSILA+05655878-0764823520210425T2000                      81.34338
00261VDTSILA+05655878-0764823520210425T2100                      82.13961
00261VDTSILA+05655878-0764823520210425T2200                      82.66703
00261VDTSILA+05655878-0764823520210425T2300                      83.90698
00261VDTSILA+05655878-0764823520210426T0000                      84.38672
00261VDTSILA+05655878-0764823520210426T0100                      85.51766
00261VDTSILA+05655878-0764823520210426T0200                      85.68979
00261VDTSILA+05655878-0764823520210426T0300                      85.96400
00261VDTSILA+05655878-0764823520210426T0400                      82.33075
00261VDTSILA+05655878-0764823520210426T0500                      78.28619
00261VDTSILA+05655878-0764823520210426T0600                      77.53212
00261VDTSILA+05655878-0764823520210426T0700                      73.59948
00261VDTSILA+05655878-0764823520210426T0800                      70.96114
00261VDTSILA+05655878-0764823520210426T0900                      68.80097
00261VDTSILA+05655878-0764823520210426T1000                      64.55207
00261VDTSILA+05655878-0764823520210426T1100                      59.36903
00261VDTSILA+05655878-0764823520210426T1200                      58.29766
00261VDTSILA+05655878-0764823520210426T1300                      55.07793
00261VDTSILA+05655878-0764823520210426T1400                      52.73071
00261VDTSILA+05655878-0764823520210426T1500                      47.52612
00261VDTSILA+05655878-0764823520210426T1600                      44.37597
00261VDTSILA+05655878-0764823520210426T1700                      43.03992
00261VDTSILA+05655878-0764823520210426T1800                      45.74558
00261VDTSILA+05655878-0764823520210426T1900                      41.99162
00261VDTSILA+05655878-0764823520210426T2000                      51.65267
00261VDTSILA+05655878-0764823520210426T2100                      57.64684
00261VDTSILA+05655878-0764823520210426T2200                      52.89672
00261VDTSILA+05655878-0764823520210426T2300                      54.03451
00261VDTSILA+05655878-0764823520210427T0000                      57.49378
00261VDTSILA+05655878-0764823520210427T0100                      60.78436
00261VDTSILA+05655878-0764823520210427T0200                      61.64125
00261VDTSILA+05655878-0764823520210427T0300                      64.14253
00261VDTSILA+05655878-0764823520210427T0400                      61.26434
00261VDTSILA+05655878-0764823520210427T0500                      62.90984
00261VDTSILA+05655878-0764823520210427T0600                      62.80754
00261VDTSILA+05655878-0764823520210427T0700                      60.61335
00261VDTSILA+05655878-0764823520210427T0800                      59.71879
00261VDTSILA+05655878-0764823520210427T0900                      66.10980
00261VDTSILA+05655878-0764823520210427T1000                      64.46310
00261VDTSILA+05655878-0764823520210427T1100                      63.33277
00261VDTSILA+05655878-0764823520210427T1200                      60.86660
00261VDTSILA+05655878-0764823520210427T1300                      64.31505
00261VDTSILA+05655878-0764823520210427T1400                      61.46360
00261VDTSILA+05655878-0764823520210427T1500                      60.60607
00261VDTSILA+05655878-0764823520210427T1600                      61.97570
00261VDTSILA+05655878-0764823520210427T1700                      60.46911
00261VDTSILA+05655878-0764823520210427T1800                      59.09948
00261VDTSILA+05655878-0764823520210427T1900                      59.79942
00261VDTSILA+05655878-0764823520210427T2000                      62.06541
00261VDTSILA+05655878-0764823520210427T2100                      68.09383
00261VDTSILA+05655878-0764823520210427T2200                      72.16988
00261VDTSILA+05655878-0764823520210427T2300                      76.04040
00261VDTSILA+05655878-0764823520210428T0000                      78.47232
00261VDTSILA+05655878-0764823520210428T0100                      80.08737
00261VDTSILA+05655878-0764823520210428T0200                      82.57156
00261VDTSILA+05655878-0764823520210428T0300                      82.30235
00261VDTSILA+05655878-0764823520210428T0400                      83.60345
00261VDTSILA+05655878-0764823520210428T0500                      81.81949
00261VDTSILA+05655878-0764823520210428T0600                      73.86176
00261VDTSILA+05655878-0764823520210428T0700                      67.47732
00261VDTSILA+05655878-0764823520210428T0800                      70.19347
00261VDTSILA+05655878-0764823520210428T0900                      63.51653
00261VDTSILA+05655878-0764823520210428T1000                      59.78429
00261VDTSILA+05655878-0764823520210428T1100                      55.23028
00261VDTSILA+05655878-0764823520210428T1200                      71.04465
00261VDTSILA+05655878-0764823520210428T1300                      68.89230
00261VDTSILA+05655878-0764823520210428T1400                      63.13986
00261VDTSILA+05655878-0764823520210428T1500                      67.69318
00261VDTSILA+05655878-0764823520210428T1600                      70.74129
00261VDTSILA+05655878-0764823520210428T1700                      66.49545
00261VDTSILA+05655878-0764823520210428T1800                      63.13986
00261VDTSILA+05655878-0764823520210428T1900                      52.98826
00261VDTSILA+05655878-0764823520210428T2000                      82.17159
00261VDTSILA+05655878-0764823520210428T2100                      62.57919
00261VDTSILA+05655878-0764823520210428T2200                      62.99022
00261VDTSILA+05655878-0764823520210428T2300                      63.60677
00261VDTSILA+05655878-0764823520210429T0000                      82.95939
00261VDTSILA+05655878-0764823520210429T0100                      66.03869
00261VDTSILA+05655878-0764823520210429T0200                      82.17378
00261VDTSILA+05655878-0764823520210429T0300                      83.11658
00261VDTSILA+05655878-0764823520210429T0400                      83.77419
00261VDTSILA+05655878-0764823520210429T0500                      83.49315
00261VDTSILA+05655878-0764823520210429T0600                      71.17673
00261VDTSILA+05655878-0764823520210429T0700                      70.56004
00261VDTSILA+05655878-0764823520210429T0800                      72.01931
00261VDTSILA+05655878-0764823520210429T0900                      68.65300
00261VDTSILA+05655878-0764823520210429T1000                      64.16711
00261VDTSILA+05655878-0764823520210429T1100                      58.58587
00261VDTSILA+05655878-0764823520210429T1200                      51.32684
00261VDTSILA+05655878-0764823520210429T1300                      53.03887
00261VDTSILA+05655878-0764823520210429T1400                      54.85363
00261VDTSILA+05655878-0764823520210429T1500                      55.09332
00261VDTSILA+05655878-0764823520210429T1600                      57.38744
00261VDTSILA+05655878-0764823520210429T1700                      59.51037
00261VDTSILA+05655878-0764823520210429T1800                      66.32427
00261VDTSILA+05655878-0764823520210429T1900                      71.11797
00261VDTSILA+05655878-0764823520210429T2000                      71.46119
00261VDTSILA+05655878-0764823520210429T2100                      76.03346
00261VDTSILA+05655878-0764823520210429T2200                      79.43139
00261VDTSILA+05655878-0764823520210429T2300                      84.22673
00261VDTSILA+05655878-0764823520210430T0000                      82.99364
00261VDTSILA+05655878-0764823520210430T0100                      78.95185
00261VDTSILA+05655878-0764823520210430T0200                      79.46564
00261VDTSILA+05655878-0764823520210430T0300                      83.16490
00261VDTSILA+05655878-0764823520210430T0400                      83.78145
00261VDTSILA+05655878-0764823520210430T0500                      86.79566
00261VDTSILA+05655878-0764823520210430T0600                      82.95939
00261VDTSILA+05655878-0764823520210430T0700                      78.88335
00261VDTSILA+05655878-0764823520210430T0800                      77.06633
00261VDTSILA+05655878-0764823520210430T0900                      69.33755
00261VDTSILA+05655878-0764823520210430T1000                      66.90636
00261VDTSILA+05655878-0764823520210430T1100                      63.58501
00261VDTSILA+05655878-0764823520210430T1200                      67.52270
00261VDTSILA+05655878-0764823520210430T1300                      81.59560
00261VDTSILA+05655878-0764823520210430T1400                      93.23743
00261VDTSILA+05655878-0764823520210430T1500                      95.46034
00261VDTSILA+05655878-0764823520210430T1600                      94.81073
00261VDTSILA+05655878-0764823520210430T1700                      93.47488
00261VDTSILA+05655878-0764823520210430T1800                      92.10972
00261VDTSILA+05655878-0764823520210430T1900                      90.42098
00261VDTSILA+05655878-0764823520210430T2000                      88.02213
00261VDTSILA+05655878-0764823520210430T2100                      90.11478
00261VDTSILA+05655878-0764823520210430T2200                      89.70361
00261VDTSILA+05655878-0764823520210430T2300                      89.70361
00261VDTSILA+05655878-0764823520210501T0000                      89.60081
00261VDTSILA+05655878-0764823520210501T0100                      89.36096
00261VDTSILA+05655878-0764823520210501T0200                      89.53229
00261VDTSILA+05655878-0764823520210501T0300                      89.84066
00261VDTSILA+05655878-0764823520210501T0400                      89.84078
00261VDTSILA+05655878-0764823520210501T0500                      89.12493
00261VDTSILA+05655878-0764823520210501T0600                      88.50798
00261VDTSILA+05655878-0764823520210501T0700                      83.67366
00261VDTSILA+05655878-0764823520210501T0800                      69.14513
00261VDTSILA+05655878-0764823520210501T0900                      68.42558
00261VDTSILA+05655878-0764823520210501T1000                      76.88551
00261VDTSILA+05655878-0764823520210501T1100                      76.16856
00261VDTSILA+05655878-0764823520210501T1200                      72.84287
00261VDTSILA+05655878-0764823520210501T1300                      68.77895
00261VDTSILA+05655878-0764823520210501T1400                      66.20998
00261VDTSILA+05655878-0764823520210501T1500                      62.95600
00261VDTSILA+05655878-0764823520210501T1600                      63.36702
00261VDTSILA+05655878-0764823520210501T1700                      69.73798
00261VDTSILA+05655878-0764823520210501T1800                      72.80108
00261VDTSILA+05655878-0764823520210501T1900                      81.34261
00261VDTSILA+05655878-0764823520210501T2000                      85.21497
00261VDTSILA+05655878-0764823520210501T2100                      88.84700
00261VDTSILA+05655878-0764823520210501T2200                      89.77213
00261VDTSILA+05655878-0764823520210501T2300                      90.04625
00261VDTSILA+05655878-0764823520210502T0000                      89.32670
00261VDTSILA+05655878-0764823520210502T0100                      88.84700
00261VDTSILA+05655878-0764823520210502T0200                      89.77213
00261VDTSILA+05655878-0764823520210502T0300                      90.56025
00261VDTSILA+05655878-0764823520210502T0400                      86.99677
00261VDTSILA+05655878-0764823520210502T0500                      85.59194
00261VDTSILA+05655878-0764823520210502T0600                      82.40537
00261VDTSILA+05655878-0764823520210502T0700                      80.86349
00261VDTSILA+05655878-0764823520210502T0800                      71.23400
00261VDTSILA+05655878-0764823520210502T0900                      71.46906
00261VDTSILA+05655878-0764823520210502T1000                      77.44505
00261VDTSILA+05655878-0764823520210502T1100                      80.69876
00261VDTSILA+05655878-0764823520210502T1200                      82.24012
00261VDTSILA+05655878-0764823520210502T1300                      80.52750
00261VDTSILA+05655878-0764823520210502T1400                      79.91096
00261VDTSILA+05655878-0764823520210502T1500                      79.12315
00261VDTSILA+05655878-0764823520210502T1600                      82.27438
00261VDTSILA+05655878-0764823520210502T1700                      84.70630
00261VDTSILA+05655878-0764823520210502T1800                      85.56273
00261VDTSILA+05655878-0764823520210502T1900                      87.23004
00261VDTSILA+05655878-0764823520210502T2000                      88.84490
00261VDTSILA+05655878-0764823520210502T2100                      88.47004
00261VDTSILA+05655878-0764823520210502T2200                      89.97623
00261VDTSILA+05655878-0764823520210502T2300                      92.71731
00261VDTSILA+05655878-0764823520210503T0000                      92.27277
00261VDTSILA+05655878-0764823520210503T0100                      93.09483
00261VDTSILA+05655878-0764823520210503T0200                      94.18970
00261VDTSILA+05655878-0764823520210503T0300                      94.63409
00261VDTSILA+05655878-0764823520210503T0400                      94.84062
00261VDTSILA+05655878-0764823520210503T0500                      94.84200
00261VDTSILA+05655878-0764823520210503T0600                      94.91061
00261VDTSILA+05655878-0764823520210503T0700                      94.76983
00261VDTSILA+05655878-0764823520210503T0800                      94.05747
00261VDTSILA+05655878-0764823520210503T0900                      93.02964
00261VDTSILA+05655878-0764823520210503T1000                      91.11150
00261VDTSILA+05655878-0764823520210503T1100                      91.18001
00261VDTSILA+05655878-0764823520210503T1200                      90.01543
00261VDTSILA+05655878-0764823520210503T1300                      89.94692
00261VDTSILA+05655878-0764823520210503T1400                      86.43945
00261VDTSILA+05655878-0764823520210503T1500                      87.62200
00261VDTSILA+05655878-0764823520210503T1600                      90.94335
00261VDTSILA+05655878-0764823520210503T1700                      93.97461
00261VDTSILA+05655878-0764823520210503T1800                      95.53003
00261VDTSILA+05655878-0764823520210503T1900                      96.07807
00261VDTSILA+05655878-0764823520210503T2000                      96.38634
00261VDTSILA+05655878-0764823520210503T2100                      96.52335
00261VDTSILA+05655878-0764823520210503T2200                      96.55760
00261VDTSILA+05655878-0764823520210503T2300                      96.55760
00261VDTSILA+05655878-0764823520210504T0000                      96.66036
00261VDTSILA+05655878-0764823520210504T0100                      96.69461
00261VDTSILA+05655878-0764823520210504T0200                      96.69461
00261VDTSILA+05655878-0764823520210504T0300                      96.76311
00261VDTSILA+05655878-0764823520210504T0400                      96.79737
00261VDTSILA+05655878-0764823520210504T0500                      96.83163
00261VDTSILA+05655878-0764823520210504T0600                      96.93438
00261VDTSILA+05655878-0764823520210504T0700                      96.79737
00261VDTSILA+05655878-0764823520210504T0800                      96.69461
00261VDTSILA+05655878-0764823520210504T0900                      96.04348
00261VDTSILA+05655878-0764823520210504T1000                      95.71198
00261VDTSILA+05655878-0764823520210504T1100                      94.50439
00261VDTSILA+05655878-0764823520210504T1200                      93.68261
00261VDTSILA+05655878-0764823520210504T1300                      91.59393
00261VDTSILA+05655878-0764823520210504T1400                      90.42974
00261VDTSILA+05655878-0764823520210504T1500                      90.05301
00261VDTSILA+05655878-0764823520210504T1600                      88.82039
00261VDTSILA+05655878-0764823520210504T1700                      88.27254
00261VDTSILA+05655878-0764823520210504T1800                      90.05305
00261VDTSILA+05655878-0764823520210504T1900                      93.39125
00261VDTSILA+05655878-0764823520210504T2000                      91.59100
00261VDTSILA+05655878-0764823520210504T2100                      90.15240
00261VDTSILA+05655878-0764823520210504T2200                      87.99450
00261VDTSILA+05655878-0764823520210504T2300                      88.30276
00261VDTSILA+05655878-0764823520210505T0000                      84.91177
00261VDTSILA+05655878-0764823520210505T0100                      85.63108
00261VDTSILA+05655878-0764823520210505T0200                      86.52164
00261VDTSILA+05655878-0764823520210505T0300                      86.24762
00261VDTSILA+05655878-0764823520210505T0400                      84.80902
00261VDTSILA+05655878-0764823520210505T0500                      85.42556
00261VDTSILA+05655878-0764823520210505T0600                      81.62354
00261VDTSILA+05655878-0764823520210505T0700                      81.31527
00261VDTSILA+05655878-0764823520210505T0800                      76.69119
00261VDTSILA+05655878-0764823520210505T0900                      74.01490
00261VDTSILA+05655878-0764823520210505T1000                      85.84148
00261VDTSILA+05655878-0764823520210505T1100                      79.83138
00261VDTSILA+05655878-0764823520210505T1200                      81.66595
00261VDTSILA+05655878-0764823520210505T1300                      84.84850
00261VDTSILA+05655878-0764823520210505T1400                      84.57752
00261VDTSILA+05655878-0764823520210505T1500                      82.59006
00261VDTSILA+05655878-0764823520210505T1600                      80.39721
00261VDTSILA+05655878-0764823520210505T1700                      82.00652
00261VDTSILA+05655878-0764823520210505T1800                      88.64922
00261VDTSILA+05655878-0764823520210505T1900                      93.47717
00261VDTSILA+05655878-0764823520210505T2000                      94.99239
00261VDTSILA+05655878-0764823520210505T2100                      94.15295
00261VDTSILA+05655878-0764823520210505T2200                      94.94774
00261VDTSILA+05655878-0764823520210505T2300                      94.98199
00261VDTSILA+05655878-0764823520210506T0000                      90.32366
00261VDTSILA+05655878-0764823520210506T0100                      90.46067
00261VDTSILA+05655878-0764823520210506T0200                      86.86417
00261VDTSILA+05655878-0764823520210506T0300                      90.15240
00261VDTSILA+05655878-0764823520210506T0400                      90.01539
00261VDTSILA+05655878-0764823520210506T0500                      92.34455
00261VDTSILA+05655878-0764823520210506T0600                      92.68708
00261VDTSILA+05655878-0764823520210506T0700                      92.92685
00261VDTSILA+05655878-0764823520210506T0800                      92.48157
00261VDTSILA+05655878-0764823520210506T0900                      91.17603
00261VDTSILA+05655878-0764823520210506T1000                      90.39569
00261VDTSILA+05655878-0764823520210506T1100                      89.74493
00261VDTSILA+05655878-0764823520210506T1200                      93.03391
00261VDTSILA+05655878-0764823520210506T1300                      90.08044
00261VDTSILA+05655878-0764823520210506T1400                      92.51582
00261VDTSILA+05655878-0764823520210506T1500                      94.19418
00261VDTSILA+05655878-0764823520210506T1600                      95.25601
00261VDTSILA+05655878-0764823520210506T1700                      95.70129
00261VDTSILA+05655878-0764823520210506T1800                      95.56429
00261VDTSILA+05655878-0764823520210506T1900                      95.53003
00261VDTSILA+05655878-0764823520210506T2000                      95.97531
00261VDTSILA+05655878-0764823520210506T2100                      96.14658
00261VDTSILA+05655878-0764823520210506T2200                      96.24933
00261VDTSILA+05655878-0764823520210506T2300                      94.84498
00261VDTSILA+05655878-0764823520210507T0000                      94.05717
00261VDTSILA+05655878-0764823520210507T0100                      93.30362
00261VDTSILA+05655878-0764823520210507T0200                      81.72630
00261VDTSILA+05655878-0764823520210507T0300                      87.41220
00261VDTSILA+05655878-0764823520210507T0400                      81.48702
00261VDTSILA+05655878-0764823520210507T0500                      80.56345
00261VDTSILA+05655878-0764823520210507T0600                      81.11149
00261VDTSILA+05655878-0764823520210507T0700                      80.63026
00261VDTSILA+05655878-0764823520210507T0800                      76.79398
00261VDTSILA+05655878-0764823520210507T0900                      73.12897
00261VDTSILA+05655878-0764823520210507T1000                      69.60097
00261VDTSILA+05655878-0764823520210507T1100                      63.62672
00261VDTSILA+05655878-0764823520210507T1200                      58.51739
00261VDTSILA+05655878-0764823520210507T1300                      57.42150
00261VDTSILA+05655878-0764823520210507T1400                      50.21413
00261VDTSILA+05655878-0764823520210507T1500                      49.46091
00261VDTSILA+05655878-0764823520210507T1600                      53.39725
00261VDTSILA+05655878-0764823520210507T1700                      56.48729
00261VDTSILA+05655878-0764823520210507T1800                      56.39444
00261VDTSILA+05655878-0764823520210507T1900                      55.98355
00261VDTSILA+05655878-0764823520210507T2000                      63.65347
00261VDTSILA+05655878-0764823520210507T2100                      70.24712
00261VDTSILA+05655878-0764823520210507T2200                      68.43636
00261VDTSILA+05655878-0764823520210507T2300                      69.08715
00261VDTSILA+05655878-0764823520210508T0000                      63.40125
00261VDTSILA+05655878-0764823520210508T0100                      64.73710
00261VDTSILA+05655878-0764823520210508T0200                      66.20995
00261VDTSILA+05655878-0764823520210508T0300                      71.89585
00261VDTSILA+05655878-0764823520210508T0400                      75.21834
00261VDTSILA+05655878-0764823520210508T0500                      76.96521
00261VDTSILA+05655878-0764823520210508T0600                      69.66945
00261VDTSILA+05655878-0764823520210508T0700                      65.14454
00261VDTSILA+05655878-0764823520210508T0800                      60.09246
00261VDTSILA+05655878-0764823520210508T0900                      54.51122
00261VDTSILA+05655878-0764823520210508T1000                      51.77197
00261VDTSILA+05655878-0764823520210508T1100                      57.59289
00261VDTSILA+05655878-0764823520210508T1200                      56.63415
00261VDTSILA+05655878-0764823520210508T1300                      57.52441
00261VDTSILA+05655878-0764823520210508T1400                      54.30578
00261VDTSILA+05655878-0764823520210508T1500                      52.52304
00261VDTSILA+05655878-0764823520210508T1600                      53.07100
00261VDTSILA+05655878-0764823520210508T1700                      54.16821
00261VDTSILA+05655878-0764823520210508T1800                      58.92825
00261VDTSILA+05655878-0764823520210508T1900                      62.62625
00261VDTSILA+05655878-0764823520210508T2000                      64.37252
00261VDTSILA+05655878-0764823520210508T2100                      65.16926
00261VDTSILA+05655878-0764823520210508T2200                      74.60175
00261VDTSILA+05655878-0764823520210508T2300                      74.84156
00261VDTSILA+05655878-0764823520210509T0000                      81.86331
00261VDTSILA+05655878-0764823520210509T0100                      83.98696
00261VDTSILA+05655878-0764823520210509T0200                      87.27519
00261VDTSILA+05655878-0764823520210509T0300                      91.17997
00261VDTSILA+05655878-0764823520210509T0400                      95.11900
00261VDTSILA+05655878-0764823520210509T0500                      95.66708
00261VDTSILA+05655878-0764823520210509T0600                      93.47492
00261VDTSILA+05655878-0764823520210509T0700                      87.75477
00261VDTSILA+05655878-0764823520210509T0800                      73.29389
00261VDTSILA+05655878-0764823520210509T0900                      79.02758
00261VDTSILA+05655878-0764823520210509T1000                      72.24982
00261VDTSILA+05655878-0764823520210509T1100                      65.33129
00261VDTSILA+05655878-0764823520210509T1200                      78.68517
00261VDTSILA+05655878-0764823520210509T1300                      74.43932
00261VDTSILA+05655878-0764823520210509T1400                      67.89935
00261VDTSILA+05655878-0764823520210509T1500                      67.65966
00261VDTSILA+05655878-0764823520210509T1600                      69.78259
00261VDTSILA+05655878-0764823520210509T1700                      76.66497
00261VDTSILA+05655878-0764823520210509T1800                      78.51397
00261VDTSILA+05655878-0764823520210509T1900                      80.05869
00261VDTSILA+05655878-0764823520210509T2000                      80.28770
00261VDTSILA+05655878-0764823520210509T2100                      77.20498
00261VDTSILA+05655878-0764823520210509T2200                      73.26595
00261VDTSILA+05655878-0764823520210509T2300                      74.77306
00261VDTSILA+05655878-0764823520210510T0000                      75.76638
00261VDTSILA+05655878-0764823520210510T0100                      77.82153
00261VDTSILA+05655878-0764823520210510T0200                      85.59682
00261VDTSILA+05655878-0764823520210510T0300                      85.87084
00261VDTSILA+05655878-0764823520210510T0400                      89.36459
00261VDTSILA+05655878-0764823520210510T0500                      89.39889
00261VDTSILA+05655878-0764823520210510T0600                      87.54926
00261VDTSILA+05655878-0764823520210510T0700                      82.41138
00261VDTSILA+05655878-0764823520210510T0800                      74.43056
00261VDTSILA+05655878-0764823520210510T0900                      70.96723
00261VDTSILA+05655878-0764823520210510T1000                      62.90020
00261VDTSILA+05655878-0764823520210510T1100                      69.67986
00261VDTSILA+05655878-0764823520210510T1200                      72.72729
00261VDTSILA+05655878-0764823520210510T1300                      75.12414
00261VDTSILA+05655878-0764823520210510T1400                      79.16454
00261VDTSILA+05655878-0764823520210510T1500                      78.34277
00261VDTSILA+05655878-0764823520210510T1600                      85.19091
00261VDTSILA+05655878-0764823520210510T1700                      85.19091
00261VDTSILA+05655878-0764823520210510T1800                      87.45080
00261VDTSILA+05655878-0764823520210510T1900                      89.87422
00261VDTSILA+05655878-0764823520210510T2000                      90.39217
00261VDTSILA+05655878-0764823520210510T2100                      89.12482
00261VDTSILA+05655878-0764823520210510T2200                      84.26098
00261VDTSILA+05655878-0764823520210510T2300                      84.26098
00261VDTSILA+05655878-0764823520210511T0000                      85.28855
00261VDTSILA+05655878-0764823520210511T0100                      82.00032
00261VDTSILA+05655878-0764823520210511T0200                      85.52832
00261VDTSILA+05655878-0764823520210511T0300                      86.24762
00261VDTSILA+05655878-0764823520210511T0400                      87.06968
00261VDTSILA+05655878-0764823520210511T0500                      85.45982
00261VDTSILA+05655878-0764823520210511T0600                      81.72630
00261VDTSILA+05655878-0764823520210511T0700                      78.98611
00261VDTSILA+05655878-0764823520210511T0800                      71.56310
00261VDTSILA+05655878-0764823520210511T0900                      74.09692
00261VDTSILA+05655878-0764823520210511T1000                      72.38488
00261VDTSILA+05655878-0764823520210511T1100                      69.67986
00261VDTSILA+05655878-0764823520210511T1200                      68.75536
00261VDTSILA+05655878-0764823520210511T1300                      72.00823
00261VDTSILA+05655878-0764823520210511T1400                      67.89935
00261VDTSILA+05655878-0764823520210511T1500                      66.97485
00261VDTSILA+05655878-0764823520210511T1600                      61.42785
00261VDTSILA+05655878-0764823520210511T1700                      67.72814
00261VDTSILA+05655878-0764823520210511T1800                      71.56310
00261VDTSILA+05655878-0764823520210511T1900                      72.00823
00261VDTSILA+05655878-0764823520210511T2000                      75.66342
00261VDTSILA+05655878-0764823520210511T2100                      67.20327
00261VDTSILA+05655878-0764823520210511T2200                      76.14316
00261VDTSILA+05655878-0764823520210511T2300                      75.25259
00261VDTSILA+05655878-0764823520210512T0000                      69.15565
00261VDTSILA+05655878-0764823520210512T0100                      72.23838
00261VDTSILA+05655878-0764823520210512T0200                      84.22673
00261VDTSILA+05655878-0764823520210512T0300                      88.81655
00261VDTSILA+05655878-0764823520210512T0400                      88.95357
00261VDTSILA+05655878-0764823520210512T0500                      88.23426
00261VDTSILA+05655878-0764823520210512T0600                      86.89841
00261VDTSILA+05655878-0764823520210512T0700                      77.61601
00261VDTSILA+05655878-0764823520210512T0800                      79.26012
00261VDTSILA+05655878-0764823520210512T0900                      71.62183
00261VDTSILA+05655878-0764823520210512T1000                      62.66315
00261VDTSILA+05655878-0764823520210512T1100                      63.44805
00261VDTSILA+05655878-0764823520210512T1200                      74.54205
00261VDTSILA+05655878-0764823520210512T1300                      80.77393
00261VDTSILA+05655878-0764823520210512T1400                      88.18164
00261VDTSILA+05655878-0764823520210512T1500                      89.19333
00261VDTSILA+05655878-0764823520210512T1600                      93.95442
00261VDTSILA+05655878-0764823520210512T1700                      95.70129
00261VDTSILA+05655878-0764823520210512T1800                      95.83830
00261VDTSILA+05655878-0764823520210512T1900                      94.46821
00261VDTSILA+05655878-0764823520210512T2000                      94.94774
00261VDTSILA+05655878-0764823520210512T2100                      96.07807
00261VDTSILA+05655878-0764823520210512T2200                      96.14658
00261VDTSILA+05655878-0764823520210512T2300                      95.94106
00261VDTSILA+05655878-0764823520210513T0000                      92.82409
00261VDTSILA+05655878-0764823520210513T0100                      89.50176
00261VDTSILA+05655878-0764823520210513T0200                      87.56879
00261VDTSILA+05655878-0764823520210513T0300                      90.00848
00261VDTSILA+05655878-0764823520210513T0400                      86.96172
00261VDTSILA+05655878-0764823520210513T0500                      86.10420
00261VDTSILA+05655878-0764823520210513T0600                      87.92001
00261VDTSILA+05655878-0764823520210513T0700                      83.53397
00261VDTSILA+05655878-0764823520210513T0800                      78.13063
00261VDTSILA+05655878-0764823520210513T0900                      82.65115
00261VDTSILA+05655878-0764823520210513T1000                      79.32867
00261VDTSILA+05655878-0764823520210513T1100                      73.95103
00261VDTSILA+05655878-0764823520210513T1200                      74.32780
00261VDTSILA+05655878-0764823520210513T1300                      72.85495
00261VDTSILA+05655878-0764823520210513T1400                      73.29262
00261VDTSILA+05655878-0764823520210513T1500                      71.56500
00261VDTSILA+05655878-0764823520210513T1600                      74.64477
00261VDTSILA+05655878-0764823520210513T1700                      75.60931
00261VDTSILA+05655878-0764823520210513T1800                      79.94344
00261VDTSILA+05655878-0764823520210513T1900                      79.67116
00261VDTSILA+05655878-0764823520210513T2000                      82.58261
00261VDTSILA+05655878-0764823520210513T2100                      77.54850
00261VDTSILA+05655878-0764823520210513T2200                      80.43739
00261VDTSILA+05655878-0764823520210513T2300                      75.44964
00261VDTSILA+05655878-0764823520210514T0000                      79.69728
00261VDTSILA+05655878-0764823520210514T0100                      82.71009
00261VDTSILA+05655878-0764823520210514T0200                      85.00745
00261VDTSILA+05655878-0764823520210514T0300                      86.31145
00261VDTSILA+05655878-0764823520210514T0400                      85.24926
00261VDTSILA+05655878-0764823520210514T0500                      86.03734
00261VDTSILA+05655878-0764823520210514T0600                      80.79295
00261VDTSILA+05655878-0764823520210514T0700                      75.28687
00261VDTSILA+05655878-0764823520210514T0800                      66.38124
00261VDTSILA+05655878-0764823520210514T0900                      61.51621
00261VDTSILA+05655878-0764823520210514T1000                      50.60778
00261VDTSILA+05655878-0764823520210514T1100                      52.66222
00261VDTSILA+05655878-0764823520210514T1200                      34.51464
00261VDTSILA+05655878-0764823520210514T1300                      43.48172
00261VDTSILA+05655878-0764823520210514T1400                      29.95039
00261VDTSILA+05655878-0764823520210514T1500                      36.00891
00261VDTSILA+05655878-0764823520210514T1600                      53.10123
00261VDTSILA+05655878-0764823520210514T1700                      61.87295
00261VDTSILA+05655878-0764823520210514T1800                      68.75533
00261VDTSILA+05655878-0764823520210514T1900                      52.95026
00261VDTSILA+05655878-0764823520210514T2000                      83.23325
00261VDTSILA+05655878-0764823520210514T2100                      83.95271
00261VDTSILA+05655878-0764823520210514T2200                      80.42471
00261VDTSILA+05655878-0764823520210514T2300                      94.98199
00261VDTSILA+05655878-0764823520210515T0000                      95.73554
00261VDTSILA+05655878-0764823520210515T0100                      95.94106
00261VDTSILA+05655878-0764823520210515T0200                      96.11232
00261VDTSILA+05655878-0764823520210515T0300                      96.42059
00261VDTSILA+05655878-0764823520210515T0400                      94.63947
00261VDTSILA+05655878-0764823520210515T0500                      95.01624
00261VDTSILA+05655878-0764823520210515T0600                      87.85748
00261VDTSILA+05655878-0764823520210515T0700                      92.61858
00261VDTSILA+05655878-0764823520210515T0800                      89.74137
00261VDTSILA+05655878-0764823520210515T0900                      88.43978
00261VDTSILA+05655878-0764823520210515T1000                      85.22005
00261VDTSILA+05655878-0764823520210515T1100                      82.71962
00261VDTSILA+05655878-0764823520210515T1200                      80.59377
00261VDTSILA+05655878-0764823520210515T1300                      75.92859
00261VDTSILA+05655878-0764823520210515T1400                      73.86853
00261VDTSILA+05655878-0764823520210515T1500                      73.10394
00261VDTSILA+05655878-0764823520210515T1600                      71.39190
00261VDTSILA+05655878-0764823520210515T1700                      69.78416
00261VDTSILA+05655878-0764823520210515T1800                      72.60881
00261VDTSILA+05655878-0764823520210515T1900                      72.54665
00261VDTSILA+05655878-0764823520210515T2000                      73.84824
00261VDTSILA+05655878-0764823520210515T2100                      75.62937
00261VDTSILA+05655878-0764823520210515T2200                      72.01358
00261VDTSILA+05655878-0764823520210515T2300                      69.51944
00261VDTSILA+05655878-0764823520210516T0000                      67.36296
00261VDTSILA+05655878-0764823520210516T0100                      72.05608
00261VDTSILA+05655878-0764823520210516T0200                      71.71336
00261VDTSILA+05655878-0764823520210516T0300                      74.21555
00261VDTSILA+05655878-0764823520210516T0400                      76.16926
00261VDTSILA+05655878-0764823520210516T0500                      75.00427
00261VDTSILA+05655878-0764823520210516T0600                      66.81287
00261VDTSILA+05655878-0764823520210516T0700                      64.32610
00261VDTSILA+05655878-0764823520210516T0800                      60.69534
00261VDTSILA+05655878-0764823520210516T0900                      56.23617
00261VDTSILA+05655878-0764823520210516T1000                      50.09417
00261VDTSILA+05655878-0764823520210516T1100                      47.21795
00261VDTSILA+05655878-0764823520210516T1200                      43.55420
00261VDTSILA+05655878-0764823520210516T1300                      42.25124
00261VDTSILA+05655878-0764823520210516T1400                      38.68291
00261VDTSILA+05655878-0764823520210516T1500                      38.95261
00261VDTSILA+05655878-0764823520210516T1600                      38.95261
00261VDTSILA+05655878-0764823520210516T1700                      40.59560
00261VDTSILA+05655878-0764823520210516T1800                      49.01594
00261VDTSILA+05655878-0764823520210516T1900                      53.79189
00261VDTSILA+05655878-0764823520210516T2000                      59.37338
00261VDTSILA+05655878-0764823520210516T2100                      65.77639
00261VDTSILA+05655878-0764823520210516T2200                      66.64073
00261VDTSILA+05655878-0764823520210516T2300                      69.53204
00261VDTSILA+05655878-0764823520210517T0000                      68.47060
00261VDTSILA+05655878-0764823520210517T0100                      73.36651
00261VDTSILA+05655878-0764823520210517T0200                      75.79017
00261VDTSILA+05655878-0764823520210517T0300                      75.40131
00261VDTSILA+05655878-0764823520210517T0400                      79.02953
00261VDTSILA+05655878-0764823520210517T0500                      63.65350
00261VDTSILA+05655878-0764823520210517T0600                      60.88000
00261VDTSILA+05655878-0764823520210517T0700                      61.73602
00261VDTSILA+05655878-0764823520210517T0800                      89.67645
00261VDTSILA+05655878-0764823520210517T0900                      96.18218
00261VDTSILA+05655878-0764823520210517T1000                      96.23032
00261VDTSILA+05655878-0764823520210517T1100                      96.66036
00261VDTSILA+05655878-0764823520210517T1200                      96.86588
00261VDTSILA+05655878-0764823520210517T1300                      96.90013
00261VDTSILA+05655878-0764823520210517T1400                      97.34541
00261VDTSILA+05655878-0764823520210517T1500                      97.34541
00261VDTSILA+05655878-0764823520210517T1600                      96.00957
00261VDTSILA+05655878-0764823520210517T1700                      95.01624
00261VDTSILA+05655878-0764823520210517T1800                      92.75558
00261VDTSILA+05655878-0764823520210517T1900                      89.70712
00261VDTSILA+05655878-0764823520210517T2000                      90.35807
00261VDTSILA+05655878-0764823520210517T2100                      89.82250
00261VDTSILA+05655878-0764823520210517T2200                      88.87610
00261VDTSILA+05655878-0764823520210517T2300                      88.29590
00261VDTSILA+05655878-0764823520210518T0000                      89.80148
00261VDTSILA+05655878-0764823520210518T0100                      90.18153
00261VDTSILA+05655878-0764823520210518T0200                      89.22354
00261VDTSILA+05655878-0764823520210518T0300                      90.31631
00261VDTSILA+05655878-0764823520210518T0400                      89.22093
00261VDTSILA+05655878-0764823520210518T0500                      89.49763
00261VDTSILA+05655878-0764823520210518T0600                      88.91120
00261VDTSILA+05655878-0764823520210518T0700                      85.72702
00261VDTSILA+05655878-0764823520210518T0800                      86.41128
00261VDTSILA+05655878-0764823520210518T0900                      82.06889
00261VDTSILA+05655878-0764823520210518T1000                      81.45232
00261VDTSILA+05655878-0764823520210518T1100                      81.76059
00261VDTSILA+05655878-0764823520210518T1200                      79.67119
00261VDTSILA+05655878-0764823520210518T1300                      72.64944
00261VDTSILA+05655878-0764823520210518T1400                      71.42664
00261VDTSILA+05655878-0764823520210518T1500                      67.79662
00261VDTSILA+05655878-0764823520210518T1600                      61.01696
00261VDTSILA+05655878-0764823520210518T1700                      59.98974
00261VDTSILA+05655878-0764823520210518T1800                      62.93520
00261VDTSILA+05655878-0764823520210518T1900                      66.23815
00261VDTSILA+05655878-0764823520210518T2000                      62.37360
00261VDTSILA+05655878-0764823520210518T2100                      66.41547
00261VDTSILA+05655878-0764823520210518T2200                      73.02618
00261VDTSILA+05655878-0764823520210518T2300                      78.71209
00261VDTSILA+05655878-0764823520210519T0000                      93.16661
00261VDTSILA+05655878-0764823520210519T0100                      91.21423
00261VDTSILA+05655878-0764823520210519T0200                      84.80902
00261VDTSILA+05655878-0764823520210519T0300                      86.93267
00261VDTSILA+05655878-0764823520210519T0400                      89.91264
00261VDTSILA+05655878-0764823520210519T0500                      89.70712
00261VDTSILA+05655878-0764823520210519T0600                      89.02207
00261VDTSILA+05655878-0764823520210519T0700                      82.03458
00261VDTSILA+05655878-0764823520210519T0800                      78.76062
00261VDTSILA+05655878-0764823520210519T0900                      74.64477
00261VDTSILA+05655878-0764823520210519T1000                      70.09075
00261VDTSILA+05655878-0764823520210519T1100                      66.21975
00261VDTSILA+05655878-0764823520210519T1200                      62.57594
00261VDTSILA+05655878-0764823520210519T1300                      60.10614
00261VDTSILA+05655878-0764823520210519T1400                      53.73954
00261VDTSILA+05655878-0764823520210519T1500                      48.53673
00261VDTSILA+05655878-0764823520210519T1600                      57.70988
00261VDTSILA+05655878-0764823520210519T1700                      58.46312
00261VDTSILA+05655878-0764823520210519T1800                      68.35529
00261VDTSILA+05655878-0764823520210519T1900                      64.76125
00261VDTSILA+05655878-0764823520210519T2000                      64.05029
00261VDTSILA+05655878-0764823520210519T2100                      64.08527
00261VDTSILA+05655878-0764823520210519T2200                      63.67212
00261VDTSILA+05655878-0764823520210519T2300                      69.05003
00261VDTSILA+05655878-0764823520210520T0000                      69.26175
00261VDTSILA+05655878-0764823520210520T0100                      76.04417
00261VDTSILA+05655878-0764823520210520T0200                      80.05428
00261VDTSILA+05655878-0764823520210520T0300                      85.25829
00261VDTSILA+05655878-0764823520210520T0400                      89.47087
00261VDTSILA+05655878-0764823520210520T0500                      93.47705
00261VDTSILA+05655878-0764823520210520T0600                      97.17512
00261VDTSILA+05655878-0764823520210520T0700                      97.38056
00261VDTSILA+05655878-0764823520210520T0800                      97.47832
00261VDTSILA+05655878-0764823520210520T0900                      97.34541
00261VDTSILA+05655878-0764823520210520T1000                      97.41392
00261VDTSILA+05655878-0764823520210520T1100                      97.61943
00261VDTSILA+05655878-0764823520210520T1200                      97.61943
00261VDTSILA+05655878-0764823520210520T1300                      97.75644
00261VDTSILA+05655878-0764823520210520T1400                      97.58517
00261VDTSILA+05655878-0764823520210520T1500                      96.93438
00261VDTSILA+05655878-0764823520210520T1600                      92.37881
00261VDTSILA+05655878-0764823520210520T1700                      91.93353
00261VDTSILA+05655878-0764823520210520T1800                      92.24180
00261VDTSILA+05655878-0764823520210520T1900                      92.44731
00261VDTSILA+05655878-0764823520210520T2000                      92.20754
00261VDTSILA+05655878-0764823520210520T2100                      92.92685
00261VDTSILA+05655878-0764823520210520T2200                      92.61858
00261VDTSILA+05655878-0764823520210520T2300                      94.60522
00261VDTSILA+05655878-0764823520210521T0000                      94.29694
00261VDTSILA+05655878-0764823520210521T0100                      78.74634
00261VDTSILA+05655878-0764823520210521T0200                      76.58844
00261VDTSILA+05655878-0764823520210521T0300                      76.21166
00261VDTSILA+05655878-0764823520210521T0400                      75.49236
00261VDTSILA+05655878-0764823520210521T0500                      74.49904
00261VDTSILA+05655878-0764823520210521T0600                      75.14983
00261VDTSILA+05655878-0764823520210521T0700                      74.46478
00261VDTSILA+05655878-0764823520210521T0800                      69.87496
00261VDTSILA+05655878-0764823520210521T0900                      67.40878
00261VDTSILA+05655878-0764823520210521T1000                      61.72157
00261VDTSILA+05655878-0764823520210521T1100                      56.71085
00261VDTSILA+05655878-0764823520210521T1200                      51.63501
00261VDTSILA+05655878-0764823520210521T1300                      46.77282
00261VDTSILA+05655878-0764823520210521T1400                      48.79303
00261VDTSILA+05655878-0764823520210521T1500                      46.90979
00261VDTSILA+05655878-0764823520210521T1600                      44.03357
00261VDTSILA+05655878-0764823520210521T1700                      45.12927
00261VDTSILA+05655878-0764823520210521T1800                      44.75262
00261VDTSILA+05655878-0764823520210521T1900                      43.00634
00261VDTSILA+05655878-0764823520210521T2000                      44.88983
00261VDTSILA+05655878-0764823520210521T2100                      43.96665
00261VDTSILA+05655878-0764823520210521T2200                      45.24343
00261VDTSILA+05655878-0764823520210521T2300                      42.26704
00261VDTSILA+05655878-0764823520210522T0000                      44.28816
00261VDTSILA+05655878-0764823520210522T0100                      43.53484
00261VDTSILA+05655878-0764823520210522T0200                      42.88404
00261VDTSILA+05655878-0764823520210522T0300                      46.41204
00261VDTSILA+05655878-0764823520210522T0400                      52.54323
00261VDTSILA+05655878-0764823520210522T0500                      55.42043
00261VDTSILA+05655878-0764823520210522T0600                      63.94929
00261VDTSILA+05655878-0764823520210522T0700                      65.66191
00261VDTSILA+05655878-0764823520210522T0800                      70.08047
00261VDTSILA+05655878-0764823520210522T0900                      70.93678
00261VDTSILA+05655878-0764823520210522T1000                      54.56412
00261VDTSILA+05655878-0764823520210522T1100                      61.38036
00261VDTSILA+05655878-0764823520210522T1200                      72.34113
00261VDTSILA+05655878-0764823520210522T1300                      73.30020
00261VDTSILA+05655878-0764823520210522T1400                      76.93096
00261VDTSILA+05655878-0764823520210522T1500                      77.89003
00261VDTSILA+05655878-0764823520210522T1600                      69.25842
00261VDTSILA+05655878-0764823520210522T1700                      70.42300
00261VDTSILA+05655878-0764823520210522T1800                      71.10805
00261VDTSILA+05655878-0764823520210522T1900                      72.51240
00261VDTSILA+05655878-0764823520210522T2000                      74.84156
00261VDTSILA+05655878-0764823520210522T2100                      78.57861
00261VDTSILA+05655878-0764823520210522T2200                      75.10373
00261VDTSILA+05655878-0764823520210522T2300                      74.07864
00261VDTSILA+05655878-0764823520210523T0000                      73.42593
00261VDTSILA+05655878-0764823520210523T0100                      74.96606
00261VDTSILA+05655878-0764823520210523T0200                      72.56919
00261VDTSILA+05655878-0764823520210523T0300                      72.36346
00261VDTSILA+05655878-0764823520210523T0400                      71.85044
00261VDTSILA+05655878-0764823520210523T0500                      71.61185
00261VDTSILA+05655878-0764823520210523T0600                      71.33512
00261VDTSILA+05655878-0764823520210523T0700                      72.26083
00261VDTSILA+05655878-0764823520210523T0800                      71.06366
00261VDTSILA+05655878-0764823520210523T0900                      72.53651
00261VDTSILA+05655878-0764823520210523T1000                      70.57001
00261VDTSILA+05655878-0764823520210523T1100                      70.66280
00261VDTSILA+05655878-0764823520210523T1200                      71.17658
00261VDTSILA+05655878-0764823520210523T1300                      69.39545
00261VDTSILA+05655878-0764823520210523T1400                      74.19080
00261VDTSILA+05655878-0764823520210523T1500                      75.14986
00261VDTSILA+05655878-0764823520210523T1600                      73.23173
00261VDTSILA+05655878-0764823520210523T1700                      76.14319
00261VDTSILA+05655878-0764823520210523T1800                      76.48571
00261VDTSILA+05655878-0764823520210523T1900                      79.12370
00261VDTSILA+05655878-0764823520210523T2000                      81.28833
00261VDTSILA+05655878-0764823520210523T2100                      82.02317
00261VDTSILA+05655878-0764823520210523T2200                      81.41016
00261VDTSILA+05655878-0764823520210523T2300                      80.17638
00261VDTSILA+05655878-0764823520210524T0000                      81.40317
00261VDTSILA+05655878-0764823520210524T0100                      85.70842
00261VDTSILA+05655878-0764823520210524T0200                      86.28379
00261VDTSILA+05655878-0764823520210524T0300                      88.33706
00261VDTSILA+05655878-0764823520210524T0400                      89.02211
00261VDTSILA+05655878-0764823520210524T0500                      86.38467
00261VDTSILA+05655878-0764823520210524T0600                      85.08308
00261VDTSILA+05655878-0764823520210524T0700                      79.22591
00261VDTSILA+05655878-0764823520210524T0800                      75.97192
00261VDTSILA+05655878-0764823520210524T0900                      73.50575
00261VDTSILA+05655878-0764823520210524T1000                      68.23084
00261VDTSILA+05655878-0764823520210524T1100                      69.87392
00261VDTSILA+05655878-0764823520210524T1200                      67.30240
00261VDTSILA+05655878-0764823520210524T1300                      69.14729
00261VDTSILA+05655878-0764823520210524T1400                      65.52120
00261VDTSILA+05655878-0764823520210524T1500                      69.32628
00261VDTSILA+05655878-0764823520210524T1600                      75.42385
00261VDTSILA+05655878-0764823520210524T1700                      79.67116
00261VDTSILA+05655878-0764823520210524T1800                      86.41888
00261VDTSILA+05655878-0764823520210524T1900                      90.25516
00261VDTSILA+05655878-0764823520210524T2000                      94.43395
00261VDTSILA+05655878-0764823520210524T2100                      96.04382
00261VDTSILA+05655878-0764823520210524T2200                      96.45485
00261VDTSILA+05655878-0764823520210524T2300                      96.66036
00261VDTSILA+05655878-0764823520210525T0000                      96.79737
00261VDTSILA+05655878-0764823520210525T0100                      96.42059
00261VDTSILA+05655878-0764823520210525T0200                      83.37041
00261VDTSILA+05655878-0764823520210525T0300                      78.33534
00261VDTSILA+05655878-0764823520210525T0400                      79.13421
00261VDTSILA+05655878-0764823520210525T0500                      76.36493
00261VDTSILA+05655878-0764823520210525T0600                      75.85773
00261VDTSILA+05655878-0764823520210525T0700                      64.63897
00261VDTSILA+05655878-0764823520210525T0800                      60.62683
00261VDTSILA+05655878-0764823520210525T0900                      56.10551
00261VDTSILA+05655878-0764823520210525T1000                      50.89914
00261VDTSILA+05655878-0764823520210525T1100                      44.32267
00261VDTSILA+05655878-0764823520210525T1200                      40.21192
00261VDTSILA+05655878-0764823520210525T1300                      36.74042
00261VDTSILA+05655878-0764823520210525T1400                      34.92553
00261VDTSILA+05655878-0764823520210525T1500                      33.11077
00261VDTSILA+05655878-0764823520210525T1600                      33.00805
00261VDTSILA+05655878-0764823520210525T1700                      36.36364
00261VDTSILA+05655878-0764823520210525T1800                      38.10993
00261VDTSILA+05655878-0764823520210525T1900                      39.20636
00261VDTSILA+05655878-0764823520210525T2000                      38.97352
00261VDTSILA+05655878-0764823520210525T2100                      44.93869
00261VDTSILA+05655878-0764823520210525T2200                      45.86393
00261VDTSILA+05655878-0764823520210525T2300                      60.21577
00261VDTSILA+05655878-0764823520210526T0000                      78.74634
00261VDTSILA+05655878-0764823520210526T0100                      76.41718
00261VDTSILA+05655878-0764823520210526T0200                      70.69702
00261VDTSILA+05655878-0764823520210526T0300                      80.45896
00261VDTSILA+05655878-0764823520210526T0400                      82.95939
00261VDTSILA+05655878-0764823520210526T0500                      85.69958
00261VDTSILA+05655878-0764823520210526T0600                      85.97360
00261VDTSILA+05655878-0764823520210526T0700                      86.65865
00261VDTSILA+05655878-0764823520210526T0800                      85.22005
00261VDTSILA+05655878-0764823520210526T0900                      96.79737
00261VDTSILA+05655878-0764823520210526T1000                      96.24933
00261VDTSILA+05655878-0764823520210526T1100                      88.74805
00261VDTSILA+05655878-0764823520210526T1200                      84.60351
00261VDTSILA+05655878-0764823520210526T1300                      86.52164
00261VDTSILA+05655878-0764823520210526T1400                      83.06215
00261VDTSILA+05655878-0764823520210526T1500                      85.32281
00261VDTSILA+05655878-0764823520210526T1600                      87.78898
00261VDTSILA+05655878-0764823520210526T1700                      89.60436
00261VDTSILA+05655878-0764823520210526T1800                      92.96110
00261VDTSILA+05655878-0764823520210526T1900                      93.78316
00261VDTSILA+05655878-0764823520210526T2000                      93.88592
00261VDTSILA+05655878-0764823520210526T2100                      93.85793
00261VDTSILA+05655878-0764823520210526T2200                      95.43946
00261VDTSILA+05655878-0764823520210526T2300                      95.57664
00261VDTSILA+05655878-0764823520210527T0000                      95.81347
00261VDTSILA+05655878-0764823520210527T0100                      95.70937
00261VDTSILA+05655878-0764823520210527T0200                      95.78831
00261VDTSILA+05655878-0764823520210527T0300                      95.71458
00261VDTSILA+05655878-0764823520210527T0400                      95.82153
00261VDTSILA+05655878-0764823520210527T0500                      95.71807
00261VDTSILA+05655878-0764823520210527T0600                      95.54310
00261VDTSILA+05655878-0764823520210527T0700                      94.91924
00261VDTSILA+05655878-0764823520210527T0800                      94.09489
00261VDTSILA+05655878-0764823520210527T0900                      93.37217
00261VDTSILA+05655878-0764823520210527T1000                      92.72137
00261VDTSILA+05655878-0764823520210527T1100                      84.22677
00261VDTSILA+05655878-0764823520210527T1200                      83.57597
00261VDTSILA+05655878-0764823520210527T1300                      84.46653
00261VDTSILA+05655878-0764823520210527T1400                      86.72720
00261VDTSILA+05655878-0764823520210527T1500                      87.17248
00261VDTSILA+05655878-0764823520210527T1600                      88.61108
00261VDTSILA+05655878-0764823520210527T1700                      90.63200
00261VDTSILA+05655878-0764823520210527T1800                      87.79656
00261VDTSILA+05655878-0764823520210527T1900                      86.51225
00261VDTSILA+05655878-0764823520210527T2000                      87.40530
00261VDTSILA+05655878-0764823520210527T2100                      87.85170
00261VDTSILA+05655878-0764823520210527T2200                      85.48903
00261VDTSILA+05655878-0764823520210527T2300                      85.31575
00261VDTSILA+05655878-0764823520210528T0000                      83.36395
00261VDTSILA+05655878-0764823520210528T0100                      82.60771
00261VDTSILA+05655878-0764823520210528T0200                      84.76628
00261VDTSILA+05655878-0764823520210528T0300                      82.74352
00261VDTSILA+05655878-0764823520210528T0400                      83.08945
00261VDTSILA+05655878-0764823520210528T0500                      84.80147
00261VDTSILA+05655878-0764823520210528T0600                      83.70618
00261VDTSILA+05655878-0764823520210528T0700                      82.26678
00261VDTSILA+05655878-0764823520210528T0800                      82.83058
00261VDTSILA+05655878-0764823520210528T0900                      78.40385
00261VDTSILA+05655878-0764823520210528T1000                      80.80152
00261VDTSILA+05655878-0764823520210528T1100                      81.96610
00261VDTSILA+05655878-0764823520210528T1200                      79.80820
00261VDTSILA+05655878-0764823520210528T1300                      81.89760
00261VDTSILA+05655878-0764823520210528T1400                      82.13737
00261VDTSILA+05655878-0764823520210528T1500                      82.00036
00261VDTSILA+05655878-0764823520210528T1600                      82.95943
00261VDTSILA+05655878-0764823520210528T1700                      79.02039
00261VDTSILA+05655878-0764823520210528T1800                      80.04797
00261VDTSILA+05655878-0764823520210528T1900                      83.13068
00261VDTSILA+05655878-0764823520210528T2000                      82.41138
00261VDTSILA+05655878-0764823520210528T2100                      80.97279
00261VDTSILA+05655878-0764823520210528T2200                      81.45963
00261VDTSILA+05655878-0764823520210528T2300                      82.29435
00261VDTSILA+05655878-0764823520210529T0000                      84.62776
00261VDTSILA+05655878-0764823520210529T0100                      83.32889
00261VDTSILA+05655878-0764823520210529T0200                      84.76850
00261VDTSILA+05655878-0764823520210529T0300                      84.63042
00261VDTSILA+05655878-0764823520210529T0400                      86.61974
00261VDTSILA+05655878-0764823520210529T0500                      87.33849
00261VDTSILA+05655878-0764823520210529T0600                      83.15314
00261VDTSILA+05655878-0764823520210529T0700                      79.97946
00261VDTSILA+05655878-0764823520210529T0800                      73.71127
00261VDTSILA+05655878-0764823520210529T0900                      67.58008
00261VDTSILA+05655878-0764823520210529T1000                      65.20064
00261VDTSILA+05655878-0764823520210529T1100                      63.34533
00261VDTSILA+05655878-0764823520210529T1200                      66.83788
00261VDTSILA+05655878-0764823520210529T1300                      65.46825
00261VDTSILA+05655878-0764823520210529T1400                      62.00994
00261VDTSILA+05655878-0764823520210529T1500                      60.29202
00261VDTSILA+05655878-0764823520210529T1600                      56.47790
00261VDTSILA+05655878-0764823520210529T1700                      54.83487
00261VDTSILA+05655878-0764823520210529T1800                      56.40940
00261VDTSILA+05655878-0764823520210529T1900                      47.82963
00261VDTSILA+05655878-0764823520210529T2000                      52.66220
00261VDTSILA+05655878-0764823520210529T2100                      47.83426
00261VDTSILA+05655878-0764823520210529T2200                      65.12582
00261VDTSILA+05655878-0764823520210529T2300                      46.90976
00261VDTSILA+05655878-0764823520210530T0000                      42.83512
00261VDTSILA+05655878-0764823520210530T0100                      46.32767
00261VDTSILA+05655878-0764823520210530T0200                      45.06077
00261VDTSILA+05655878-0764823520210530T0300                      49.23813
00261VDTSILA+05655878-0764823520210530T0400                      41.56821
00261VDTSILA+05655878-0764823520210530T0500                      39.61649
00261VDTSILA+05655878-0764823520210530T0600                      35.85002
00261VDTSILA+05655878-0764823520210530T0700                      34.51382
00261VDTSILA+05655878-0764823520210530T0800                      34.33665
00261VDTSILA+05655878-0764823520210530T0900                      31.76496
00261VDTSILA+05655878-0764823520210530T1000                      29.47117
00261VDTSILA+05655878-0764823520210530T1100                      27.38321
00261VDTSILA+05655878-0764823520210530T1200                      29.77924
00261VDTSILA+05655878-0764823520210530T1300                      29.98461
00261VDTSILA+05655878-0764823520210530T1400                      32.75716
00261VDTSILA+05655878-0764823520210530T1500                      33.37328
00261VDTSILA+05655878-0764823520210530T1600                      31.49069
00261VDTSILA+05655878-0764823520210530T1700                      34.50284
00261VDTSILA+05655878-0764823520210530T1800                      36.69350
00261VDTSILA+05655878-0764823520210530T1900                      35.15319
00261VDTSILA+05655878-0764823520210530T2000                      37.48883
00261VDTSILA+05655878-0764823520210530T2100                      36.74025
00261VDTSILA+05655878-0764823520210530T2200                      37.08268
00261VDTSILA+05655878-0764823520210530T2300                      52.66220
00261VDTSILA+05655878-0764823520210531T0000                      49.06693
00261VDTSILA+05655878-0764823520210531T0100                      49.20389
00261VDTSILA+05655878-0764823520210531T0200                      48.51908
00261VDTSILA+05655878-0764823520210531T0300                      50.71048
00261VDTSILA+05655878-0764823520210531T0400                      51.36106
00261VDTSILA+05655878-0764823520210531T0500                      52.18283
00261VDTSILA+05655878-0764823520210531T0600                      45.60862
00261VDTSILA+05655878-0764823520210531T0700                      44.64831
00261VDTSILA+05655878-0764823520210531T0800                      46.25150
00261VDTSILA+05655878-0764823520210531T0900                      42.78911
00261VDTSILA+05655878-0764823520210531T1000                      56.86235
00261VDTSILA+05655878-0764823520210531T1100                      51.11839
00261VDTSILA+05655878-0764823520210531T1200                      57.45563
00261VDTSILA+05655878-0764823520210531T1300                      73.03542
00261VDTSILA+05655878-0764823520210531T1400                      86.45778
00261VDTSILA+05655878-0764823520210531T1500                      94.60706
00261VDTSILA+05655878-0764823520210531T1600                      95.64489
00261VDTSILA+05655878-0764823520210531T1700                      96.54708
00261VDTSILA+05655878-0764823520210531T1800                      96.72720
00261VDTSILA+05655878-0764823520210531T1900                      97.03714
00261VDTSILA+05655878-0764823520210531T2000                      97.10564
00261VDTSILA+05655878-0764823520210531T2100                      97.20840
00261VDTSILA+05655878-0764823520210531T2200                      97.27690
00261VDTSILA+05655878-0764823520210531T2300                      97.37966
00261VDTSILA+05655878-0764823520210601T0000                      97.48242
00261VDTSILA+05655878-0764823520210601T0100                      97.44817
00261VDTSILA+05655878-0764823520210601T0200                      97.44817
00261VDTSILA+05655878-0764823520210601T0300                      97.48242
00261VDTSILA+05655878-0764823520210601T0400                      97.51667
00261VDTSILA+05655878-0764823520210601T0500                      97.58517
00261VDTSILA+05655878-0764823520210601T0600                      96.76311
00261VDTSILA+05655878-0764823520210601T0700                      96.93438
00261VDTSILA+05655878-0764823520210601T0800                      97.10568
00261VDTSILA+05655878-0764823520210601T0900                      97.20844
00261VDTSILA+05655878-0764823520210601T1000                      97.07143
00261VDTSILA+05655878-0764823520210601T1100                      96.59190
00261VDTSILA+05655878-0764823520210601T1200                      92.27609
00261VDTSILA+05655878-0764823520210601T1300                      88.43982
00261VDTSILA+05655878-0764823520210601T1400                      89.46739
00261VDTSILA+05655878-0764823520210601T1500                      88.67958
00261VDTSILA+05655878-0764823520210601T1600                      87.00121
00261VDTSILA+05655878-0764823520210601T1700                      85.93938
00261VDTSILA+05655878-0764823520210601T1800                      79.84245
00261VDTSILA+05655878-0764823520210601T1900                      89.50164
00261VDTSILA+05655878-0764823520210601T2000                      89.60440
00261VDTSILA+05655878-0764823520210601T2100                      84.74055
00261VDTSILA+05655878-0764823520210601T2200                      83.16494
00261VDTSILA+05655878-0764823520210601T2300                      91.72987
00261VDTSILA+05655878-0764823520210602T0000                      89.33716
00261VDTSILA+05655878-0764823520210602T0100                      86.91238
00261VDTSILA+05655878-0764823520210602T0200                      83.76859
00261VDTSILA+05655878-0764823520210602T0300                      90.48492
00261VDTSILA+05655878-0764823520210602T0400                      93.84458
00261VDTSILA+05655878-0764823520210602T0500                      86.82101
00261VDTSILA+05655878-0764823520210602T0600                      89.55933
00261VDTSILA+05655878-0764823520210602T0700                      88.28382
00261VDTSILA+05655878-0764823520210602T0800                      85.42635
00261VDTSILA+05655878-0764823520210602T0900                      84.80906
00261VDTSILA+05655878-0764823520210602T1000                      84.46653
00261VDTSILA+05655878-0764823520210602T1100                      84.08975
00261VDTSILA+05655878-0764823520210602T1200                      82.75391
00261VDTSILA+05655878-0764823520210602T1300                      78.33534
00261VDTSILA+05655878-0764823520210602T1400                      69.66579
00261VDTSILA+05655878-0764823520210602T1500                      61.29646
00261VDTSILA+05655878-0764823520210602T1600                      53.62096
00261VDTSILA+05655878-0764823520210602T1700                      45.88256
00261VDTSILA+05655878-0764823520210602T1800                      49.37512
00261VDTSILA+05655878-0764823520210602T1900                      53.72369
00261VDTSILA+05655878-0764823520210602T2000                      54.16942
00261VDTSILA+05655878-0764823520210602T2100                      56.51274
00261VDTSILA+05655878-0764823520210602T2200                      63.91356
00261VDTSILA+05655878-0764823520210602T2300                      70.07883
00261VDTSILA+05655878-0764823520210603T0000                      66.31166
00261VDTSILA+05655878-0764823520210603T0100                      63.53381
00261VDTSILA+05655878-0764823520210603T0200                      65.65322
00261VDTSILA+05655878-0764823520210603T0300                      74.93287
00261VDTSILA+05655878-0764823520210603T0400                      84.79609
00261VDTSILA+05655878-0764823520210603T0500                      90.07845
00261VDTSILA+05655878-0764823520210603T0600                      94.25961
00261VDTSILA+05655878-0764823520210603T0700                      95.68775
00261VDTSILA+05655878-0764823520210603T0800                      96.76485
00261VDTSILA+05655878-0764823520210603T0900                      97.00396
00261VDTSILA+05655878-0764823520210603T1000                      96.88676
00261VDTSILA+05655878-0764823520210603T1100                      97.13989
00261VDTSILA+05655878-0764823520210603T1200                      97.20840
00261VDTSILA+05655878-0764823520210603T1300                      97.13989
00261VDTSILA+05655878-0764823520210603T1400                      97.00288
00261VDTSILA+05655878-0764823520210603T1500                      96.96864
00261VDTSILA+05655878-0764823520210603T1600                      96.62611
00261VDTSILA+05655878-0764823520210603T1700                      95.94106
00261VDTSILA+05655878-0764823520210603T1800                      95.01624
00261VDTSILA+05655878-0764823520210603T1900                      94.87923
00261VDTSILA+05655878-0764823520210603T2000                      96.31783
00261VDTSILA+05655878-0764823520210603T2100                      94.91349
00261VDTSILA+05655878-0764823520210603T2200                      89.63994
00261VDTSILA+05655878-0764823520210603T2300                      89.34486
00261VDTSILA+05655878-0764823520210604T0000                      91.57181
00261VDTSILA+05655878-0764823520210604T0100                      87.60523
00261VDTSILA+05655878-0764823520210604T0200                      87.13161
00261VDTSILA+05655878-0764823520210604T0300                      90.38760
00261VDTSILA+05655878-0764823520210604T0400                      91.79318
00261VDTSILA+05655878-0764823520210604T0500                      87.57693
00261VDTSILA+05655878-0764823520210604T0600                      91.47665
00261VDTSILA+05655878-0764823520210604T0700                      90.67265
00261VDTSILA+05655878-0764823520210604T0800                      86.11067
00261VDTSILA+05655878-0764823520210604T0900                      87.75477
00261VDTSILA+05655878-0764823520210604T1000                      82.20587
00261VDTSILA+05655878-0764823520210604T1100                      84.74055
00261VDTSILA+05655878-0764823520210604T1200                      84.19251
00261VDTSILA+05655878-0764823520210604T1300                      84.98032
00261VDTSILA+05655878-0764823520210604T1400                      88.64533
00261VDTSILA+05655878-0764823520210604T1500                      87.85752
00261VDTSILA+05655878-0764823520210604T1600                      87.72051
00261VDTSILA+05655878-0764823520210604T1700                      88.78234
00261VDTSILA+05655878-0764823520210604T1800                      88.71384
00261VDTSILA+05655878-0764823520210604T1900                      89.80991
00261VDTSILA+05655878-0764823520210604T2000                      90.22094
00261VDTSILA+05655878-0764823520210604T2100                      91.86506
00261VDTSILA+05655878-0764823520210604T2200                      91.59104
00261VDTSILA+05655878-0764823520210604T2300                      89.67290
00261VDTSILA+05655878-0764823520210605T0000                      87.48075
00261VDTSILA+05655878-0764823520210605T0100                      83.71413
00261VDTSILA+05655878-0764823520210605T0200                      84.47432
00261VDTSILA+05655878-0764823520210605T0300                      83.76698
00261VDTSILA+05655878-0764823520210605T0400                      81.57837
00261VDTSILA+05655878-0764823520210605T0500                      80.68819
00261VDTSILA+05655878-0764823520210605T0600                      83.59205
00261VDTSILA+05655878-0764823520210605T0700                      79.26377
00261VDTSILA+05655878-0764823520210605T0800                      74.97861
00261VDTSILA+05655878-0764823520210605T0900                      72.23841
00261VDTSILA+05655878-0764823520210605T1000                      71.93014
00261VDTSILA+05655878-0764823520210605T1100                      73.91678
00261VDTSILA+05655878-0764823520210605T1200                      77.37627
00261VDTSILA+05655878-0764823520210605T1300                      79.12315
00261VDTSILA+05655878-0764823520210605T1400                      70.97107
00261VDTSILA+05655878-0764823520210605T1500                      73.91573
00261VDTSILA+05655878-0764823520210605T1600                      70.96877
00261VDTSILA+05655878-0764823520210605T1700                      72.40862
00261VDTSILA+05655878-0764823520210605T1800                      77.20498
00261VDTSILA+05655878-0764823520210605T1900                      79.87667
00261VDTSILA+05655878-0764823520210605T2000                      82.75388
00261VDTSILA+05655878-0764823520210605T2100                      83.02789
00261VDTSILA+05655878-0764823520210605T2200                      84.32948
00261VDTSILA+05655878-0764823520210605T2300                      84.26138
00261VDTSILA+05655878-0764823520210606T0000                      84.67805
00261VDTSILA+05655878-0764823520210606T0100                      86.08604
00261VDTSILA+05655878-0764823520210606T0200                      86.03178
00261VDTSILA+05655878-0764823520210606T0300                      86.47637
00261VDTSILA+05655878-0764823520210606T0400                      87.37062
00261VDTSILA+05655878-0764823520210606T0500                      86.78606
00261VDTSILA+05655878-0764823520210606T0600                      84.74522
00261VDTSILA+05655878-0764823520210606T0700                      78.16409
00261VDTSILA+05655878-0764823520210606T0800                      70.49153
00261VDTSILA+05655878-0764823520210606T0900                      66.16695
00261VDTSILA+05655878-0764823520210606T1000                      64.23559
00261VDTSILA+05655878-0764823520210606T1100                      68.34447
00261VDTSILA+05655878-0764823520210606T1200                      51.66925
00261VDTSILA+05655878-0764823520210606T1300                      35.67883
00261VDTSILA+05655878-0764823520210606T1400                      29.41278
00261VDTSILA+05655878-0764823520210606T1500                      26.22103
00261VDTSILA+05655878-0764823520210606T1600                      28.55037
00261VDTSILA+05655878-0764823520210606T1700                      30.30082
00261VDTSILA+05655878-0764823520210606T1800                      32.97366
00261VDTSILA+05655878-0764823520210606T1900                      50.67624
00261VDTSILA+05655878-0764823520210606T2000                      66.66665
00261VDTSILA+05655878-0764823520210606T2100                      68.58413
00261VDTSILA+05655878-0764823520210606T2200                      87.42167
00261VDTSILA+05655878-0764823520210606T2300                      89.17538
00261VDTSILA+05655878-0764823520210607T0000                      87.39981
00261VDTSILA+05655878-0764823520210607T0100                      91.56794
00261VDTSILA+05655878-0764823520210607T0200                      94.02872
00261VDTSILA+05655878-0764823520210607T0300                      94.30022
00261VDTSILA+05655878-0764823520210607T0400                      95.08649
00261VDTSILA+05655878-0764823520210607T0500                      92.92931
00261VDTSILA+05655878-0764823520210607T0600                      96.04522
00261VDTSILA+05655878-0764823520210607T0700                      97.17516
00261VDTSILA+05655878-0764823520210607T0800                      98.13390
00261VDTSILA+05655878-0764823520210607T0900                      97.85998
00261VDTSILA+05655878-0764823520210607T1000                      97.72301
00261VDTSILA+05655878-0764823520210607T1100                      97.58450
00261VDTSILA+05655878-0764823520210607T1200                      97.58517
00261VDTSILA+05655878-0764823520210607T1300                      97.61943
00261VDTSILA+05655878-0764823520210607T1400                      97.75644
00261VDTSILA+05655878-0764823520210607T1500                      97.61943
00261VDTSILA+05655878-0764823520210607T1600                      97.48242
00261VDTSILA+05655878-0764823520210607T1700                      93.23512
00261VDTSILA+05655878-0764823520210607T1800                      81.04125
00261VDTSILA+05655878-0764823520210607T1900                      82.17159
00261VDTSILA+05655878-0764823520210607T2000                      92.13901
00261VDTSILA+05655878-0764823520210607T2100                      92.00203
00261VDTSILA+05655878-0764823520210607T2200                      92.58432
00261VDTSILA+05655878-0764823520210607T2300                      93.88592
00261VDTSILA+05655878-0764823520210608T0000                      94.77647
00261VDTSILA+05655878-0764823520210608T0100                      95.42728
00261VDTSILA+05655878-0764823520210608T0200                      95.80405
00261VDTSILA+05655878-0764823520210608T0300                      95.97531
00261VDTSILA+05655878-0764823520210608T0400                      96.14658
00261VDTSILA+05655878-0764823520210608T0500                      96.52335
00261VDTSILA+05655878-0764823520210608T0600                      97.00288
00261VDTSILA+05655878-0764823520210608T0700                      97.03714
00261VDTSILA+05655878-0764823520210608T0800                      96.72887
00261VDTSILA+05655878-0764823520210608T0900                      95.35877
00261VDTSILA+05655878-0764823520210608T1000                      92.55007
00261VDTSILA+05655878-0764823520210608T1100                      86.24762
00261VDTSILA+05655878-0764823520210608T1200                      84.02122
00261VDTSILA+05655878-0764823520210608T1300                      85.28855
00261VDTSILA+05655878-0764823520210608T1400                      88.23426
00261VDTSILA+05655878-0764823520210608T1500                      88.98782
00261VDTSILA+05655878-0764823520210608T1600                      88.54253
00261VDTSILA+05655878-0764823520210608T1700                      81.65780
00261VDTSILA+05655878-0764823520210608T1800                      86.52164
00261VDTSILA+05655878-0764823520210608T1900                      91.11147
00261VDTSILA+05655878-0764823520210608T2000                      92.65282
00261VDTSILA+05655878-0764823520210608T2100                      93.64615
00261VDTSILA+05655878-0764823520210608T2200                      92.85834
00261VDTSILA+05655878-0764823520210608T2300                      94.05717
00261VDTSILA+05655878-0764823520210609T0000                      95.05054
00261VDTSILA+05655878-0764823520210609T0100                      95.97537
00261VDTSILA+05655878-0764823520210609T0200                      96.49092
00261VDTSILA+05655878-0764823520210609T0300                      96.73356
00261VDTSILA+05655878-0764823520210609T0400                      96.76524
00261VDTSILA+05655878-0764823520210609T0500                      96.86621
00261VDTSILA+05655878-0764823520210609T0600                      97.00294
00261VDTSILA+05655878-0764823520210609T0700                      97.07143
00261VDTSILA+05655878-0764823520210609T0800                      97.20844
00261VDTSILA+05655878-0764823520210609T0900                      97.31120
00261VDTSILA+05655878-0764823520210609T1000                      97.41396
00261VDTSILA+05655878-0764823520210609T1100                      97.44821
00261VDTSILA+05655878-0764823520210609T1200                      97.51672
00261VDTSILA+05655878-0764823520210609T1300                      97.48246
00261VDTSILA+05655878-0764823520210609T1400                      97.44821
00261VDTSILA+05655878-0764823520210609T1500                      97.44821
00261VDTSILA+05655878-0764823520210609T1600                      97.44821
00261VDTSILA+05655878-0764823520210609T1700                      97.41396
00261VDTSILA+05655878-0764823520210609T1800                      97.37971
00261VDTSILA+05655878-0764823520210609T1900                      97.34545
00261VDTSILA+05655878-0764823520210609T2000                      97.34545
00261VDTSILA+05655878-0764823520210609T2100                      97.34545
00261VDTSILA+05655878-0764823520210609T2200                      97.31120
00261VDTSILA+05655878-0764823520210609T2300                      97.27695
00261VDTSILA+05655878-0764823520210610T0000                      97.20844
00261VDTSILA+05655878-0764823520210610T0100                      97.00293
00261VDTSILA+05655878-0764823520210610T0200                      96.90020
00261VDTSILA+05655878-0764823520210610T0300                      96.79757
00261VDTSILA+05655878-0764823520210610T0400                      96.63042
00261VDTSILA+05655878-0764823520210610T0500                      96.45805
00261VDTSILA+05655878-0764823520210610T0600                      96.39381
00261VDTSILA+05655878-0764823520210610T0700                      96.72890
00261VDTSILA+05655878-0764823520210610T0800                      96.66040
00261VDTSILA+05655878-0764823520210610T0900                      95.97536
00261VDTSILA+05655878-0764823520210610T1000                      95.18755
00261VDTSILA+05655878-0764823520210610T1100                      94.46825
00261VDTSILA+05655878-0764823520210610T1200                      93.61121
00261VDTSILA+05655878-0764823520210610T1300                      92.19315
00261VDTSILA+05655878-0764823520210610T1400                      92.19305
00261VDTSILA+05655878-0764823520210610T1500                      93.40369
00261VDTSILA+05655878-0764823520210610T1600                      94.84477
00261VDTSILA+05655878-0764823520210610T1700                      94.63947
00261VDTSILA+05655878-0764823520210610T1800                      95.11900
00261VDTSILA+05655878-0764823520210610T1900                      95.63279
00261VDTSILA+05655878-0764823520210610T2000                      96.35209
00261VDTSILA+05655878-0764823520210610T2100                      96.52335
00261VDTSILA+05655878-0764823520210610T2200                      96.69461
00261VDTSILA+05655878-0764823520210610T2300                      96.76316
00261VDTSILA+05655878-0764823520210611T0000                      96.31841
00261VDTSILA+05655878-0764823520210611T0100                      95.91300
00261VDTSILA+05655878-0764823520210611T0200                      96.00100
00261VDTSILA+05655878-0764823520210611T0300                      95.93271
00261VDTSILA+05655878-0764823520210611T0400                      96.17422
00261VDTSILA+05655878-0764823520210611T0500                      96.27757
00261VDTSILA+05655878-0764823520210611T0600                      96.00028
00261VDTSILA+05655878-0764823520210611T0700                      96.35296
00261VDTSILA+05655878-0764823520210611T0800                      96.31788
00261VDTSILA+05655878-0764823520210611T0900                      95.73559
00261VDTSILA+05655878-0764823520210611T1000                      93.40642
00261VDTSILA+05655878-0764823520210611T1100                      93.74895
00261VDTSILA+05655878-0764823520210611T1200                      95.01629
00261VDTSILA+05655878-0764823520210611T1300                      95.97536
00261VDTSILA+05655878-0764823520210611T1400                      96.00961
00261VDTSILA+05655878-0764823520210611T1500                      96.35213
00261VDTSILA+05655878-0764823520210611T1600                      96.35213
00261VDTSILA+05655878-0764823520210611T1700                      96.52339
00261VDTSILA+05655878-0764823520210611T1800                      96.52339
00261VDTSILA+05655878-0764823520210611T1900                      96.52339
00261VDTSILA+05655878-0764823520210611T2000                      96.62615
00261VDTSILA+05655878-0764823520210611T2100                      96.79741
00261VDTSILA+05655878-0764823520210611T2200                      96.86592
00261VDTSILA+05655878-0764823520210611T2300                      96.90017
00261VDTSILA+05655878-0764823520210612T0000                      96.96867
00261VDTSILA+05655878-0764823520210612T0100                      96.79758
00261VDTSILA+05655878-0764823520210612T0200                      96.83463
00261VDTSILA+05655878-0764823520210612T0300                      96.80094
00261VDTSILA+05655878-0764823520210612T0400                      96.76469
00261VDTSILA+05655878-0764823520210612T0500                      96.69621
00261VDTSILA+05655878-0764823520210612T0600                      96.80022
00261VDTSILA+05655878-0764823520210612T0700                      96.93443
00261VDTSILA+05655878-0764823520210612T0800                      97.03718
00261VDTSILA+05655878-0764823520210612T0900                      96.96867
00261VDTSILA+05655878-0764823520210612T1000                      96.96867
00261VDTSILA+05655878-0764823520210612T1100                      97.74358
00261VDTSILA+05655878-0764823520210612T1200                      97.59580
00261VDTSILA+05655878-0764823520210612T1300                      97.71275
00261VDTSILA+05655878-0764823520210612T1400                      97.74010
00261VDTSILA+05655878-0764823520210612T1500                      97.89422
00261VDTSILA+05655878-0764823520210612T1600                      97.51757
00261VDTSILA+05655878-0764823520210612T1700                      83.41039
00261VDTSILA+05655878-0764823520210612T1800                      90.80639
00261VDTSILA+05655878-0764823520210612T1900                      90.08350
00261VDTSILA+05655878-0764823520210612T2000                      94.05717
00261VDTSILA+05655878-0764823520210612T2100                      95.29026
00261VDTSILA+05655878-0764823520210612T2200                      96.62611
00261VDTSILA+05655878-0764823520210612T2300                      96.93438
00261VDTSILA+05655878-0764823520210613T0000                      97.07139
00261VDTSILA+05655878-0764823520210613T0100                      96.96864
00261VDTSILA+05655878-0764823520210613T0200                      96.97160
00261VDTSILA+05655878-0764823520210613T0300                      96.64629
00261VDTSILA+05655878-0764823520210613T0400                      96.38328
00261VDTSILA+05655878-0764823520210613T0500                      96.89372
00261VDTSILA+05655878-0764823520210613T0600                      95.49582
00261VDTSILA+05655878-0764823520210613T0700                      83.54737
00261VDTSILA+05655878-0764823520210613T0800                      85.12243
00261VDTSILA+05655878-0764823520210613T0900                      79.81512
00261VDTSILA+05655878-0764823520210613T1000                      74.98717
00261VDTSILA+05655878-0764823520210613T1100                      68.89233
00261VDTSILA+05655878-0764823520210613T1200                      70.05651
00261VDTSILA+05655878-0764823520210613T1300                      70.46740
00261VDTSILA+05655878-0764823520210613T1400                      70.05651
00261VDTSILA+05655878-0764823520210613T1500                      69.54290
00261VDTSILA+05655878-0764823520210613T1600                      68.75536
00261VDTSILA+05655878-0764823520210613T1700                      72.41912
00261VDTSILA+05655878-0764823520210613T1800                      67.89935
00261VDTSILA+05655878-0764823520210613T1900                      70.74133
00261VDTSILA+05655878-0764823520210613T2000                      75.56927
00261VDTSILA+05655878-0764823520210613T2100                      80.46569
00261VDTSILA+05655878-0764823520210613T2200                      82.81281
00261VDTSILA+05655878-0764823520210613T2300                      83.53505
00261VDTSILA+05655878-0764823520210614T0000                      88.71380
00261VDTSILA+05655878-0764823520210614T0100                      92.55007
00261VDTSILA+05655878-0764823520210614T0200                      91.11147
00261VDTSILA+05655878-0764823520210614T0300                      95.66704
00261VDTSILA+05655878-0764823520210614T0400                      95.49578
00261VDTSILA+05655878-0764823520210614T0500                      81.45228
00261VDTSILA+05655878-0764823520210614T0600                      83.12320
00261VDTSILA+05655878-0764823520210614T0700                      89.19872
00261VDTSILA+05655878-0764823520210614T0800                      83.00043
00261VDTSILA+05655878-0764823520210614T0900                      76.08288
00261VDTSILA+05655878-0764823520210614T1000                      77.69219
00261VDTSILA+05655878-0764823520210614T1100                      79.16454
00261VDTSILA+05655878-0764823520210614T1200                      82.21197
00261VDTSILA+05655878-0764823520210614T1300                      85.67028
00261VDTSILA+05655878-0764823520210614T1400                      89.29980
00261VDTSILA+05655878-0764823520210614T1500                      92.38510
00261VDTSILA+05655878-0764823520210614T1600                      94.53482
00261VDTSILA+05655878-0764823520210614T1700                      89.94688
00261VDTSILA+05655878-0764823520210614T1800                      92.20754
00261VDTSILA+05655878-0764823520210614T1900                      95.90681
00261VDTSILA+05655878-0764823520210614T2000                      92.65282
00261VDTSILA+05655878-0764823520210614T2100                      91.93353
00261VDTSILA+05655878-0764823520210614T2200                      95.05050
00261VDTSILA+05655878-0764823520210614T2300                      70.18324
00261VDTSILA+05655878-0764823520210615T0000                      72.13251
00261VDTSILA+05655878-0764823520210615T0100                      73.56055
00261VDTSILA+05655878-0764823520210615T0200                      73.48186
00261VDTSILA+05655878-0764823520210615T0300                      78.89768
00261VDTSILA+05655878-0764823520210615T0400                      77.03115
00261VDTSILA+05655878-0764823520210615T0500                      82.10130
00261VDTSILA+05655878-0764823520210615T0600                      83.71294
00261VDTSILA+05655878-0764823520210615T0700                      75.00859
00261VDTSILA+05655878-0764823520210615T0800                      67.07757
00261VDTSILA+05655878-0764823520210615T0900                      62.72900
00261VDTSILA+05655878-0764823520210615T1000                      58.68859
00261VDTSILA+05655878-0764823520210615T1100                      49.54632
00261VDTSILA+05655878-0764823520210615T1200                      58.07044
00261VDTSILA+05655878-0764823520210615T1300                      48.40795
00261VDTSILA+05655878-0764823520210615T1400                      51.85905
00261VDTSILA+05655878-0764823520210615T1500                      50.14911
00261VDTSILA+05655878-0764823520210615T1600                      61.92027
00261VDTSILA+05655878-0764823520210615T1700                      64.97616
00261VDTSILA+05655878-0764823520210615T1800                      62.62050
00261VDTSILA+05655878-0764823520210615T1900                      66.29000
00261VDTSILA+05655878-0764823520210615T2000                      77.38399
00261VDTSILA+05655878-0764823520210615T2100                      75.32955
00261VDTSILA+05655878-0764823520210615T2200                      54.78513
00261VDTSILA+05655878-0764823520210615T2300                      68.61837
00261VDTSILA+05655878-0764823520210616T0000                      64.82059
00261VDTSILA+05655878-0764823520210616T0100                      60.68520
00261VDTSILA+05655878-0764823520210616T0200                      70.43762
00261VDTSILA+05655878-0764823520210616T0300                      72.06155
00261VDTSILA+05655878-0764823520210616T0400                      72.03284
00261VDTSILA+05655878-0764823520210616T0500                      60.52026
00261VDTSILA+05655878-0764823520210616T0600                      59.57885
00261VDTSILA+05655878-0764823520210616T0700                      56.70137
00261VDTSILA+05655878-0764823520210616T0800                      52.24890
00261VDTSILA+05655878-0764823520210616T0900                      57.44993
00261VDTSILA+05655878-0764823520210616T1000                      54.71475
00261VDTSILA+05655878-0764823520210616T1100                      53.99759
00261VDTSILA+05655878-0764823520210616T1200                      55.53842
00261VDTSILA+05655878-0764823520210616T1300                      51.87422
00261VDTSILA+05655878-0764823520210616T1400                      49.67778
00261VDTSILA+05655878-0764823520210616T1500                      48.70897
00261VDTSILA+05655878-0764823520210616T1600                      55.41676
00261VDTSILA+05655878-0764823520210616T1700                      59.28585
00261VDTSILA+05655878-0764823520210616T1800                      53.19537
00261VDTSILA+05655878-0764823520210616T1900                      54.51052
00261VDTSILA+05655878-0764823520210616T2000                      51.56650
00261VDTSILA+05655878-0764823520210616T2100                      56.87381
00261VDTSILA+05655878-0764823520210616T2200                      61.77023
00261VDTSILA+05655878-0764823520210616T2300                      61.63327
00261VDTSILA+05655878-0764823520210617T0000                      78.99330
00261VDTSILA+05655878-0764823520210617T0100                      67.69425
00261VDTSILA+05655878-0764823520210617T0200                      67.79957
00261VDTSILA+05655878-0764823520210617T0300                      75.13563
00261VDTSILA+05655878-0764823520210617T0400                      77.09354
00261VDTSILA+05655878-0764823520210617T0500                      82.26945
00261VDTSILA+05655878-0764823520210617T0600                      86.27307
00261VDTSILA+05655878-0764823520210617T0700                      87.01216
00261VDTSILA+05655878-0764823520210617T0800                      81.35595
00261VDTSILA+05655878-0764823520210617T0900                      81.49291
00261VDTSILA+05655878-0764823520210617T1000                      76.21984
00261VDTSILA+05655878-0764823520210617T1100                      86.80022
00261VDTSILA+05655878-0764823520210617T1200                      90.39550
00261VDTSILA+05655878-0764823520210617T1300                      92.99780
00261VDTSILA+05655878-0764823520210617T1400                      91.55968
00261VDTSILA+05655878-0764823520210617T1500                      92.75811
00261VDTSILA+05655878-0764823520210617T1600                      93.30596
00261VDTSILA+05655878-0764823520210617T1700                      93.75109
00261VDTSILA+05655878-0764823520210617T1800                      96.28490
00261VDTSILA+05655878-0764823520210617T1900                      94.60711
00261VDTSILA+05655878-0764823520210617T2000                      93.68261
00261VDTSILA+05655878-0764823520210617T2100                      91.90209
00261VDTSILA+05655878-0764823520210617T2200                      93.40868
00261VDTSILA+05655878-0764823520210617T2300                      94.29894
00261VDTSILA+05655878-0764823520210618T0000                      92.79235
00261VDTSILA+05655878-0764823520210618T0100                      91.25152
00261VDTSILA+05655878-0764823520210618T0200                      91.21728
00261VDTSILA+05655878-0764823520210618T0300                      84.98547
00261VDTSILA+05655878-0764823520210618T0400                      82.28045
00261VDTSILA+05655878-0764823520210618T0500                      83.78704
00261VDTSILA+05655878-0764823520210618T0600                      81.69836
00261VDTSILA+05655878-0764823520210618T0700                      74.98717
00261VDTSILA+05655878-0764823520210618T0800                      70.35668
00261VDTSILA+05655878-0764823520210618T0900                      70.38283
00261VDTSILA+05655878-0764823520210618T1000                      72.92435
00261VDTSILA+05655878-0764823520210618T1100                      65.94285
00261VDTSILA+05655878-0764823520210618T1200                      68.95597
00261VDTSILA+05655878-0764823520210618T1300                      64.05881
00261VDTSILA+05655878-0764823520210618T1400                      66.72593
00261VDTSILA+05655878-0764823520210618T1500                      67.74246
00261VDTSILA+05655878-0764823520210618T1600                      68.73258
00261VDTSILA+05655878-0764823520210618T1700                      71.40715
00261VDTSILA+05655878-0764823520210618T1800                      71.17620
00261VDTSILA+05655878-0764823520210618T1900                      76.11709
00261VDTSILA+05655878-0764823520210618T2000                      77.31551
00261VDTSILA+05655878-0764823520210618T2100                      79.50691
00261VDTSILA+05655878-0764823520210618T2200                      78.92482
00261VDTSILA+05655878-0764823520210618T2300                      72.86422
00261VDTSILA+05655878-0764823520210619T0000                      61.87295
00261VDTSILA+05655878-0764823520210619T0100                      65.19430
00261VDTSILA+05655878-0764823520210619T0200                      70.15920
00261VDTSILA+05655878-0764823520210619T0300                      68.79364
00261VDTSILA+05655878-0764823520210619T0400                      70.81582
00261VDTSILA+05655878-0764823520210619T0500                      71.19005
00261VDTSILA+05655878-0764823520210619T0600                      63.61928
00261VDTSILA+05655878-0764823520210619T0700                      56.66839
00261VDTSILA+05655878-0764823520210619T0800                      51.61928
00261VDTSILA+05655878-0764823520210619T0900                      58.19448
00261VDTSILA+05655878-0764823520210619T1000                      53.44484
00261VDTSILA+05655878-0764823520210619T1100                      52.52465
00261VDTSILA+05655878-0764823520210619T1200                      50.67464
00261VDTSILA+05655878-0764823520210619T1300                      47.93552
00261VDTSILA+05655878-0764823520210619T1400                      46.52522
00261VDTSILA+05655878-0764823520210619T1500                      55.87065
00261VDTSILA+05655878-0764823520210619T1600                      56.89207
00261VDTSILA+05655878-0764823520210619T1700                      59.76455
00261VDTSILA+05655878-0764823520210619T1800                      60.07327
00261VDTSILA+05655878-0764823520210619T1900                      71.25016
00261VDTSILA+05655878-0764823520210619T2000                      74.47353
00261VDTSILA+05655878-0764823520210619T2100                      66.97482
00261VDTSILA+05655878-0764823520210619T2200                      64.47524
00261VDTSILA+05655878-0764823520210619T2300                      62.21536
00261VDTSILA+05655878-0764823520210620T0000                      63.20834
00261VDTSILA+05655878-0764823520210620T0100                      65.60519
00261VDTSILA+05655878-0764823520210620T0200                      69.88528
00261VDTSILA+05655878-0764823520210620T0300                      72.76150
00261VDTSILA+05655878-0764823520210620T0400                      78.65089
00261VDTSILA+05655878-0764823520210620T0500                      76.80193
00261VDTSILA+05655878-0764823520210620T0600                      72.31640
00261VDTSILA+05655878-0764823520210620T0700                      63.44805
00261VDTSILA+05655878-0764823520210620T0800                      56.14452
00261VDTSILA+05655878-0764823520210620T0900                      50.24849
00261VDTSILA+05655878-0764823520210620T1000                      39.53450
00261VDTSILA+05655878-0764823520210620T1100                      41.48556
00261VDTSILA+05655878-0764823520210620T1200                      42.71780
00261VDTSILA+05655878-0764823520210620T1300                      46.79105
00261VDTSILA+05655878-0764823520210620T1400                      40.49292
00261VDTSILA+05655878-0764823520210620T1500                      50.11127
00261VDTSILA+05655878-0764823520210620T1600                      54.90333
00261VDTSILA+05655878-0764823520210620T1700                      56.58055
00261VDTSILA+05655878-0764823520210620T1800                      56.34095
00261VDTSILA+05655878-0764823520210620T1900                      50.04444
00261VDTSILA+05655878-0764823520210620T2000                      55.56020
00261VDTSILA+05655878-0764823520210620T2100                      54.47093
00261VDTSILA+05655878-0764823520210620T2200                      56.01769
00261VDTSILA+05655878-0764823520210620T2300                      63.82467
00261VDTSILA+05655878-0764823520210621T0000                      71.63155
00261VDTSILA+05655878-0764823520210621T0100                      76.01437
00261VDTSILA+05655878-0764823520210621T0200                      75.98013
00261VDTSILA+05655878-0764823520210621T0300                      78.68513
00261VDTSILA+05655878-0764823520210621T0400                      83.85548
00261VDTSILA+05655878-0764823520210621T0500                      74.23385
00261VDTSILA+05655878-0764823520210621T0600                      74.85002
00261VDTSILA+05655878-0764823520210621T0700                      71.86382
00261VDTSILA+05655878-0764823520210621T0800                      68.42971
00261VDTSILA+05655878-0764823520210621T0900                      80.20725
00261VDTSILA+05655878-0764823520210621T1000                      94.63752
00261VDTSILA+05655878-0764823520210621T1100                      96.69575
00261VDTSILA+05655878-0764823520210621T1200                      96.93543
00261VDTSILA+05655878-0764823520210621T1300                      97.06473
00261VDTSILA+05655878-0764823520210621T1400                      97.20840
00261VDTSILA+05655878-0764823520210621T1500                      96.96864
00261VDTSILA+05655878-0764823520210621T1600                      97.65368
00261VDTSILA+05655878-0764823520210621T1700                      97.68793
00261VDTSILA+05655878-0764823520210621T1800                      97.75644
00261VDTSILA+05655878-0764823520210621T1900                      97.89345
00261VDTSILA+05655878-0764823520210621T2000                      97.89345
00261VDTSILA+05655878-0764823520210621T2100                      97.96195
00261VDTSILA+05655878-0764823520210621T2200                      97.89345
00261VDTSILA+05655878-0764823520210621T2300                      97.92770
00261VDTSILA+05655878-0764823520210622T0000                      97.85920
00261VDTSILA+05655878-0764823520210622T0100                      97.82494
00261VDTSILA+05655878-0764823520210622T0200                      97.75644
00261VDTSILA+05655878-0764823520210622T0300                      97.65368
00261VDTSILA+05655878-0764823520210622T0400                      97.58517
00261VDTSILA+05655878-0764823520210622T0500                      97.48242
00261VDTSILA+05655878-0764823520210622T0600                      97.65368
00261VDTSILA+05655878-0764823520210622T0700                      97.72218
00261VDTSILA+05655878-0764823520210622T0800                      97.75644
00261VDTSILA+05655878-0764823520210622T0900                      97.72218
00261VDTSILA+05655878-0764823520210622T1000                      97.75644
00261VDTSILA+05655878-0764823520210622T1100                      97.72218
00261VDTSILA+05655878-0764823520210622T1200                      97.61943
00261VDTSILA+05655878-0764823520210622T1300                      97.65368
00261VDTSILA+05655878-0764823520210622T1400                      97.61943
00261VDTSILA+05655878-0764823520210622T1500                      97.65368
00261VDTSILA+05655878-0764823520210622T1600                      97.85920
00261VDTSILA+05655878-0764823520210622T1700                      97.89345
00261VDTSILA+05655878-0764823520210622T1800                      97.92770
00261VDTSILA+05655878-0764823520210622T1900                      97.92770
00261VDTSILA+05655878-0764823520210622T2000                      97.89345
00261VDTSILA+05655878-0764823520210622T2100                      97.96195
00261VDTSILA+05655878-0764823520210622T2200                      97.96195
00261VDTSILA+05655878-0764823520210622T2300                      97.96195
00261VDTSILA+05655878-0764823520210623T0000                      97.96195
00261VDTSILA+05655878-0764823520210623T0100                      97.99621
00261VDTSILA+05655878-0764823520210623T0200                      98.03046
00261VDTSILA+05655878-0764823520210623T0300                      98.09896
00261VDTSILA+05655878-0764823520210623T0400                      98.16747
00261VDTSILA+05655878-0764823520210623T0500                      98.16747
00261VDTSILA+05655878-0764823520210623T0600                      75.18409
00261VDTSILA+05655878-0764823520210623T0700                      78.26074
00261VDTSILA+05655878-0764823520210623T0800                      75.15838
00261VDTSILA+05655878-0764823520210623T0900                      70.12499
00261VDTSILA+05655878-0764823520210623T1000                      71.25494
00261VDTSILA+05655878-0764823520210623T1100                      66.08459
00261VDTSILA+05655878-0764823520210623T1200                      63.27656
00261VDTSILA+05655878-0764823520210623T1300                      62.65981
00261VDTSILA+05655878-0764823520210623T1400                      61.00354
00261VDTSILA+05655878-0764823520210623T1500                      53.39744
00261VDTSILA+05655878-0764823520210623T1600                      49.49514
00261VDTSILA+05655878-0764823520210623T1700                      49.01594
00261VDTSILA+05655878-0764823520210623T1800                      55.58791
00261VDTSILA+05655878-0764823520210623T1900                      64.07670
00261VDTSILA+05655878-0764823520210623T2000                      61.85736
00261VDTSILA+05655878-0764823520210623T2100                      51.73070
00261VDTSILA+05655878-0764823520210623T2200                      50.77291
00261VDTSILA+05655878-0764823520210623T2300                      53.68401
00261VDTSILA+05655878-0764823520210624T0000                      51.63300
00261VDTSILA+05655878-0764823520210624T0100                      64.98689
00261VDTSILA+05655878-0764823520210624T0200                      78.68513
00261VDTSILA+05655878-0764823520210624T0300                      85.19087
00261VDTSILA+05655878-0764823520210624T0400                      93.61408
00261VDTSILA+05655878-0764823520210624T0500                      97.31208
00261VDTSILA+05655878-0764823520210624T0600                      97.20936
00261VDTSILA+05655878-0764823520210624T0700                      98.13386
00261VDTSILA+05655878-0764823520210624T0800                      98.13386
00261VDTSILA+05655878-0764823520210624T0900                      98.02377
00261VDTSILA+05655878-0764823520210624T1000                      97.89345
00261VDTSILA+05655878-0764823520210624T1100                      90.35752
00261VDTSILA+05655878-0764823520210624T1200                      86.50774
00261VDTSILA+05655878-0764823520210624T1300                      83.37684
00261VDTSILA+05655878-0764823520210624T1400                      78.99334
00261VDTSILA+05655878-0764823520210624T1500                      80.80810
00261VDTSILA+05655878-0764823520210624T1600                      78.17156
00261VDTSILA+05655878-0764823520210624T1700                      81.62988
00261VDTSILA+05655878-0764823520210624T1800                      76.49377
00261VDTSILA+05655878-0764823520210624T1900                      76.87041
00261VDTSILA+05655878-0764823520210624T2000                      75.80895
00261VDTSILA+05655878-0764823520210624T2100                      73.82299
00261VDTSILA+05655878-0764823520210624T2200                      73.10394
00261VDTSILA+05655878-0764823520210624T2300                      74.02843
00261VDTSILA+05655878-0764823520210625T0000                      83.61584
00261VDTSILA+05655878-0764823520210625T0100                      92.48418
00261VDTSILA+05655878-0764823520210625T0200                      93.47717
00261VDTSILA+05655878-0764823520210625T0300                      91.19203
00261VDTSILA+05655878-0764823520210625T0400                      89.08212
00261VDTSILA+05655878-0764823520210625T0500                      88.03833
00261VDTSILA+05655878-0764823520210625T0600                      90.70367
00261VDTSILA+05655878-0764823520210625T0700                      84.43761
00261VDTSILA+05655878-0764823520210625T0800                      80.46569
00261VDTSILA+05655878-0764823520210625T0900                      88.13561
00261VDTSILA+05655878-0764823520210625T1000                      92.00481
00261VDTSILA+05655878-0764823520210625T1100                      80.43145
00261VDTSILA+05655878-0764823520210625T1200                      77.72643
00261VDTSILA+05655878-0764823520210625T1300                      69.09661
00261VDTSILA+05655878-0764823520210625T1400                      58.53696
00261VDTSILA+05655878-0764823520210625T1500                      61.54375
00261VDTSILA+05655878-0764823520210625T1600                      61.54375
00261VDTSILA+05655878-0764823520210625T1700                      61.41309
00261VDTSILA+05655878-0764823520210625T1800                      70.46254
00261VDTSILA+05655878-0764823520210625T1900                      87.72469
00261VDTSILA+05655878-0764823520210625T2000                      92.99775
00261VDTSILA+05655878-0764823520210625T2100                      89.77913
00261VDTSILA+05655878-0764823520210625T2200                      92.62110
00261VDTSILA+05655878-0764823520210625T2300                      86.90291
00261VDTSILA+05655878-0764823520210626T0000                      91.52540
00261VDTSILA+05655878-0764823520210626T0100                      95.80549
00261VDTSILA+05655878-0764823520210626T0200                      93.25407
00261VDTSILA+05655878-0764823520210626T0300                      95.63279
00261VDTSILA+05655878-0764823520210626T0400                      97.10564
00261VDTSILA+05655878-0764823520210626T0500                      97.34541
00261VDTSILA+05655878-0764823520210626T0600                      97.44817
00261VDTSILA+05655878-0764823520210626T0700                      97.41392
00261VDTSILA+05655878-0764823520210626T0800                      97.61943
00261VDTSILA+05655878-0764823520210626T0900                      97.31116
00261VDTSILA+05655878-0764823520210626T1000                      97.00288
00261VDTSILA+05655878-0764823520210626T1100                      97.34541
00261VDTSILA+05655878-0764823520210626T1200                      97.24265
00261VDTSILA+05655878-0764823520210626T1300                      97.20840
00261VDTSILA+05655878-0764823520210626T1400                      97.41392
00261VDTSILA+05655878-0764823520210626T1500                      96.86588
00261VDTSILA+05655878-0764823520210626T1600                      97.07139
00261VDTSILA+05655878-0764823520210626T1700                      97.34541
00261VDTSILA+05655878-0764823520210626T1800                      97.48242
00261VDTSILA+05655878-0764823520210626T1900                      97.61943
00261VDTSILA+05655878-0764823520210626T2000                      97.79069
00261VDTSILA+05655878-0764823520210626T2100                      97.85920
00261VDTSILA+05655878-0764823520210626T2200                      97.89345
00261VDTSILA+05655878-0764823520210626T2300                      97.89345
00261VDTSILA+05655878-0764823520210627T0000                      97.89345
00261VDTSILA+05655878-0764823520210627T0100                      97.89345
00261VDTSILA+05655878-0764823520210627T0200                      97.85920
00261VDTSILA+05655878-0764823520210627T0300                      97.92770
00261VDTSILA+05655878-0764823520210627T0400                      97.89345
00261VDTSILA+05655878-0764823520210627T0500                      97.92770
00261VDTSILA+05655878-0764823520210627T0600                      98.03046
00261VDTSILA+05655878-0764823520210627T0700                      98.16747
00261VDTSILA+05655878-0764823520210627T0800                      98.20172
00261VDTSILA+05655878-0764823520210627T0900                      97.13989
00261VDTSILA+05655878-0764823520210627T1000                      92.92513
00261VDTSILA+05655878-0764823520210627T1100                      88.75195
00261VDTSILA+05655878-0764823520210627T1200                      86.38934
00261VDTSILA+05655878-0764823520210627T1300                      82.52013
00261VDTSILA+05655878-0764823520210627T1400                      81.42443
00261VDTSILA+05655878-0764823520210627T1500                      77.41827
00261VDTSILA+05655878-0764823520210627T1600                      84.84850
00261VDTSILA+05655878-0764823520210627T1700                      88.68346
00261VDTSILA+05655878-0764823520210627T1800                      93.47269
00261VDTSILA+05655878-0764823520210627T1900                      96.66019
00261VDTSILA+05655878-0764823520210627T2000                      97.34541
00261VDTSILA+05655878-0764823520210627T2100                      97.41392
00261VDTSILA+05655878-0764823520210627T2200                      97.51667
00261VDTSILA+05655878-0764823520210627T2300                      97.51667
00261VDTSILA+05655878-0764823520210628T0000                      97.41392
00261VDTSILA+05655878-0764823520210628T0100                      96.55760
00261VDTSILA+05655878-0764823520210628T0200                      95.80671
00261VDTSILA+05655878-0764823520210628T0300                      97.08010
00261VDTSILA+05655878-0764823520210628T0400                      97.28029
00261VDTSILA+05655878-0764823520210628T0500                      97.34711
00261VDTSILA+05655878-0764823520210628T0600                      97.37971
00261VDTSILA+05655878-0764823520210628T0700                      96.69466
00261VDTSILA+05655878-0764823520210628T0800                      86.08423
00261VDTSILA+05655878-0764823520210628T0900                      73.00121
00261VDTSILA+05655878-0764823520210628T1000                      64.61224
00261VDTSILA+05655878-0764823520210628T1100                      53.14159
00261VDTSILA+05655878-0764823520210628T1200                      58.91936
00261VDTSILA+05655878-0764823520210628T1300                      41.83260
00261VDTSILA+05655878-0764823520210628T1400                      54.70648
00261VDTSILA+05655878-0764823520210628T1500                      76.76766
00261VDTSILA+05655878-0764823520210628T1600                      79.06178
00261VDTSILA+05655878-0764823520210628T1700                      82.82826
00261VDTSILA+05655878-0764823520210628T1800                      86.49202
00261VDTSILA+05655878-0764823520210628T1900                      88.20406
00261VDTSILA+05655878-0764823520210628T2000                      91.01180
00261VDTSILA+05655878-0764823520210628T2100                      94.98371
00261VDTSILA+05655878-0764823520210628T2200                      90.39546
00261VDTSILA+05655878-0764823520210628T2300                      93.03199
00261VDTSILA+05655878-0764823520210629T0000                      95.01795
00261VDTSILA+05655878-0764823520210629T0100                      92.21021
00261VDTSILA+05655878-0764823520210629T0200                      90.63515
00261VDTSILA+05655878-0764823520210629T0300                      92.14173
00261VDTSILA+05655878-0764823520210629T0400                      90.84059
00261VDTSILA+05655878-0764823520210629T0500                      81.18471
00261VDTSILA+05655878-0764823520210629T0600                      77.52053
00261VDTSILA+05655878-0764823520210629T0700                      70.82545
00261VDTSILA+05655878-0764823520210629T0800                      79.44888
00261VDTSILA+05655878-0764823520210629T0900                      71.95799
00261VDTSILA+05655878-0764823520210629T1000                      77.82420
00261VDTSILA+05655878-0764823520210629T1100                      72.38445
00261VDTSILA+05655878-0764823520210629T1200                      70.46497
00261VDTSILA+05655878-0764823520210629T1300                      74.23331
00261VDTSILA+05655878-0764823520210629T1400                      68.75423
00261VDTSILA+05655878-0764823520210629T1500                      63.61009
00261VDTSILA+05655878-0764823520210629T1600                      68.81159
00261VDTSILA+05655878-0764823520210629T1700                      70.01864
00261VDTSILA+05655878-0764823520210629T1800                      74.53750
00261VDTSILA+05655878-0764823520210629T1900                      79.06178
00261VDTSILA+05655878-0764823520210629T2000                      80.60262
00261VDTSILA+05655878-0764823520210629T2100                      86.18385
00261VDTSILA+05655878-0764823520210629T2200                      82.55434
00261VDTSILA+05655878-0764823520210629T2300                      80.36293
00261VDTSILA+05655878-0764823520210630T0000                      85.94417
00261VDTSILA+05655878-0764823520210630T0100                      79.64388
00261VDTSILA+05655878-0764823520210630T0200                      76.69918
00261VDTSILA+05655878-0764823520210630T0300                      71.01522
00261VDTSILA+05655878-0764823520210630T0400                      72.11092
00261VDTSILA+05655878-0764823520210630T0500                      74.43929
00261VDTSILA+05655878-0764823520210630T0600                      74.02840
00261VDTSILA+05655878-0764823520210630T0700                      70.46737
00261VDTSILA+05655878-0764823520210630T0800                      47.96542
00261VDTSILA+05655878-0764823520210630T0900                      51.61734
00261VDTSILA+05655878-0764823520210630T1000                      56.99145
00261VDTSILA+05655878-0764823520210630T1100                      56.47811
00261VDTSILA+05655878-0764823520210630T1200                      49.46091
00261VDTSILA+05655878-0764823520210630T1300                      48.12598
00261VDTSILA+05655878-0764823520210630T1400                      44.94268
00261VDTSILA+05655878-0764823520210630T1500                      43.47084
00261VDTSILA+05655878-0764823520210630T1600                      42.92318
00261VDTSILA+05655878-0764823520210630T1700                      42.78626
00261VDTSILA+05655878-0764823520210630T1800                      45.31921
00261VDTSILA+05655878-0764823520210630T1900                      46.38030
00261VDTSILA+05655878-0764823520210630T2000                      50.86701
00261VDTSILA+05655878-0764823520210630T2100                      45.04872
00261VDTSILA+05655878-0764823520210630T2200                      40.59891
00261VDTSILA+05655878-0764823520210630T2300                      43.57867
00261VDTSILA+05655878-0764823520210701T0000                      42.21075
00261VDTSILA+05655878-0764823520210701T0100                      44.50766
00261VDTSILA+05655878-0764823520210701T0200                      60.97784
00261VDTSILA+05655878-0764823520210701T0300                      63.55075
00261VDTSILA+05655878-0764823520210701T0400                      66.32424
00261VDTSILA+05655878-0764823520210701T0500                      60.53756
00261VDTSILA+05655878-0764823520210701T0600                      57.93527
00261VDTSILA+05655878-0764823520210701T0700                      49.83881
00261VDTSILA+05655878-0764823520210701T0800                      41.69093
00261VDTSILA+05655878-0764823520210701T0900                      40.49292
00261VDTSILA+05655878-0764823520210701T1000                      42.61511
00261VDTSILA+05655878-0764823520210701T1100                      38.91838
00261VDTSILA+05655878-0764823520210701T1200                      39.91102
00261VDTSILA+05655878-0764823520210701T1300                      40.45869
00261VDTSILA+05655878-0764823520210701T1400                      36.86464
00261VDTSILA+05655878-0764823520210701T1500                      34.46861
00261VDTSILA+05655878-0764823520210701T1600                      37.07001
00261VDTSILA+05655878-0764823520210701T1700                      34.29747
00261VDTSILA+05655878-0764823520210701T1800                      36.55658
00261VDTSILA+05655878-0764823520210701T1900                      37.17270
00261VDTSILA+05655878-0764823520210701T2000                      42.40974
00261VDTSILA+05655878-0764823520210701T2100                      43.77890
00261VDTSILA+05655878-0764823520210701T2200                      43.40493
00261VDTSILA+05655878-0764823520210701T2300                      44.30214
00261VDTSILA+05655878-0764823520210702T0000                      46.77057
00261VDTSILA+05655878-0764823520210702T0100                      48.75876
00261VDTSILA+05655878-0764823520210702T0200                      50.12839
00261VDTSILA+05655878-0764823520210702T0300                      49.85447
00261VDTSILA+05655878-0764823520210702T0400                      58.27768
00261VDTSILA+05655878-0764823520210702T0500                      57.25046
00261VDTSILA+05655878-0764823520210702T0600                      62.04416
00261VDTSILA+05655878-0764823520210702T0700                      61.83871
00261VDTSILA+05655878-0764823520210702T0800                      58.14072
00261VDTSILA+05655878-0764823520210702T0900                      55.29874
00261VDTSILA+05655878-0764823520210702T1000                      59.13370
00261VDTSILA+05655878-0764823520210702T1100                      72.79574
00261VDTSILA+05655878-0764823520210702T1200                      88.27254
00261VDTSILA+05655878-0764823520210702T1300                      93.40864
00261VDTSILA+05655878-0764823520210702T1400                      98.09962
00261VDTSILA+05655878-0764823520210702T1500                      98.61323
00261VDTSILA+05655878-0764823520210702T1600                      97.00391
00261VDTSILA+05655878-0764823520210702T1700                      98.81867
00261VDTSILA+05655878-0764823520210702T1800                      96.14790
00261VDTSILA+05655878-0764823520210702T1900                      96.45606
00261VDTSILA+05655878-0764823520210702T2000                      97.99689
00261VDTSILA+05655878-0764823520210702T2100                      94.74403
00261VDTSILA+05655878-0764823520210702T2200                      94.57282
00261VDTSILA+05655878-0764823520210702T2300                      94.94947
00261VDTSILA+05655878-0764823520210703T0000                      94.81251
00261VDTSILA+05655878-0764823520210703T0100                      96.18214
00261VDTSILA+05655878-0764823520210703T0200                      95.53156
00261VDTSILA+05655878-0764823520210703T0300                      89.40248
00261VDTSILA+05655878-0764823520210703T0400                      94.47010
00261VDTSILA+05655878-0764823520210703T0500                      88.51222
00261VDTSILA+05655878-0764823520210703T0600                      84.40334
00261VDTSILA+05655878-0764823520210703T0700                      86.55150
00261VDTSILA+05655878-0764823520210703T0800                      81.37241
00261VDTSILA+05655878-0764823520210703T0900                      74.27695
00261VDTSILA+05655878-0764823520210703T1000                      64.14516
00261VDTSILA+05655878-0764823520210703T1100                      55.93020
00261VDTSILA+05655878-0764823520210703T1200                      50.04281
00261VDTSILA+05655878-0764823520210703T1300                      48.12598
00261VDTSILA+05655878-0764823520210703T1400                      46.99643
00261VDTSILA+05655878-0764823520210703T1500                      49.49514
00261VDTSILA+05655878-0764823520210703T1600                      55.72482
00261VDTSILA+05655878-0764823520210703T1700                      56.37518
00261VDTSILA+05655878-0764823520210703T1800                      57.16244
00261VDTSILA+05655878-0764823520210703T1900                      58.08662
00261VDTSILA+05655878-0764823520210703T2000                      60.58534
00261VDTSILA+05655878-0764823520210703T2100                      62.70754
00261VDTSILA+05655878-0764823520210703T2200                      66.47273
00261VDTSILA+05655878-0764823520210703T2300                      65.06943
00261VDTSILA+05655878-0764823520210704T0000                      70.27234
00261VDTSILA+05655878-0764823520210704T0100                      68.97504
00261VDTSILA+05655878-0764823520210704T0200                      70.41388
00261VDTSILA+05655878-0764823520210704T0300                      73.25914
00261VDTSILA+05655878-0764823520210704T0400                      80.72809
00261VDTSILA+05655878-0764823520210704T0500                      81.00674
00261VDTSILA+05655878-0764823520210704T0600                      75.68439
00261VDTSILA+05655878-0764823520210704T0700                      69.14259
00261VDTSILA+05655878-0764823520210704T0800                      65.34317
00261VDTSILA+05655878-0764823520210704T0900                      69.07413
00261VDTSILA+05655878-0764823520210704T1000                      71.94937
00261VDTSILA+05655878-0764823520210704T1100                      67.70497
00261VDTSILA+05655878-0764823520210704T1200                      69.27951
00261VDTSILA+05655878-0764823520210704T1300                      66.88348
00261VDTSILA+05655878-0764823520210704T1400                      66.19890
00261VDTSILA+05655878-0764823520210704T1500                      73.52390
00261VDTSILA+05655878-0764823520210704T1600                      71.19733
00261VDTSILA+05655878-0764823520210704T1700                      73.97924
00261VDTSILA+05655878-0764823520210704T1800                      74.36541
00261VDTSILA+05655878-0764823520210704T1900                      72.03888
00261VDTSILA+05655878-0764823520210704T2000                      75.32574
00261VDTSILA+05655878-0764823520210704T2100                      74.26183
00261VDTSILA+05655878-0764823520210704T2200                      84.84241
00261VDTSILA+05655878-0764823520210704T2300                      89.36633
00261VDTSILA+05655878-0764823520210705T0000                      82.55363
00261VDTSILA+05655878-0764823520210705T0100                      88.54626
00261VDTSILA+05655878-0764823520210705T0200                      84.57392
00261VDTSILA+05655878-0764823520210705T0300                      88.47706
00261VDTSILA+05655878-0764823520210705T0400                      90.87483
00261VDTSILA+05655878-0764823520210705T0500                      88.54336
00261VDTSILA+05655878-0764823520210705T0600                      89.21638
00261VDTSILA+05655878-0764823520210705T0700                      79.41185
00261VDTSILA+05655878-0764823520210705T0800                      74.20849
00261VDTSILA+05655878-0764823520210705T0900                      71.02519
00261VDTSILA+05655878-0764823520210705T1000                      69.17682
00261VDTSILA+05655878-0764823520210705T1100                      64.93243
00261VDTSILA+05655878-0764823520210705T1200                      61.03032
00261VDTSILA+05655878-0764823520210705T1300                      65.24049
00261VDTSILA+05655878-0764823520210705T1400                      77.28910
00261VDTSILA+05655878-0764823520210705T1500                      87.28397
00261VDTSILA+05655878-0764823520210705T1600                      87.01262
00261VDTSILA+05655878-0764823520210705T1700                      88.32964
00261VDTSILA+05655878-0764823520210705T1800                      92.48344
00261VDTSILA+05655878-0764823520210705T1900                      92.27558
00261VDTSILA+05655878-0764823520210705T2000                      87.69044
00261VDTSILA+05655878-0764823520210705T2100                      87.69044
00261VDTSILA+05655878-0764823520210705T2200                      86.59474
00261VDTSILA+05655878-0764823520210705T2300                      87.21107
00261VDTSILA+05655878-0764823520210706T0000                      88.34102
00261VDTSILA+05655878-0764823520210706T0100                      88.37526
00261VDTSILA+05655878-0764823520210706T0200                      85.39632
00261VDTSILA+05655878-0764823520210706T0300                      84.98543
00261VDTSILA+05655878-0764823520210706T0400                      84.50606
00261VDTSILA+05655878-0764823520210706T0500                      82.04073
00261VDTSILA+05655878-0764823520210706T0600                      78.54817
00261VDTSILA+05655878-0764823520210706T0700                      77.17854
00261VDTSILA+05655878-0764823520210706T0800                      70.26192
00261VDTSILA+05655878-0764823520210706T0900                      65.60519
00261VDTSILA+05655878-0764823520210706T1000                      56.87381
00261VDTSILA+05655878-0764823520210706T1100                      51.97739
00261VDTSILA+05655878-0764823520210706T1200                      47.45761
00261VDTSILA+05655878-0764823520210706T1300                      48.27939
00261VDTSILA+05655878-0764823520210706T1400                      45.95102
00261VDTSILA+05655878-0764823520210706T1500                      65.53669
00261VDTSILA+05655878-0764823520210706T1600                      66.97342
00261VDTSILA+05655878-0764823520210706T1700                      68.72084
00261VDTSILA+05655878-0764823520210706T1800                      75.80882
00261VDTSILA+05655878-0764823520210706T1900                      77.14430
00261VDTSILA+05655878-0764823520210706T2000                      83.06795
00261VDTSILA+05655878-0764823520210706T2100                      87.21107
00261VDTSILA+05655878-0764823520210706T2200                      87.34804
00261VDTSILA+05655878-0764823520210706T2300                      90.87695
00261VDTSILA+05655878-0764823520210707T0000                      88.09403
00261VDTSILA+05655878-0764823520210707T0100                      90.04718
00261VDTSILA+05655878-0764823520210707T0200                      68.46947
00261VDTSILA+05655878-0764823520210707T0300                      67.06136
00261VDTSILA+05655878-0764823520210707T0400                      61.94737
00261VDTSILA+05655878-0764823520210707T0500                      56.36030
00261VDTSILA+05655878-0764823520210707T0600                      63.20837
00261VDTSILA+05655878-0764823520210707T0700                      79.95208
00261VDTSILA+05655878-0764823520210707T0800                      78.78790
00261VDTSILA+05655878-0764823520210707T0900                      72.86425
00261VDTSILA+05655878-0764823520210707T1000                      74.98717
00261VDTSILA+05655878-0764823520210707T1100                      81.52715
00261VDTSILA+05655878-0764823520210707T1200                      81.59563
00261VDTSILA+05655878-0764823520210707T1300                      81.39019
00261VDTSILA+05655878-0764823520210707T1400                      79.81512
00261VDTSILA+05655878-0764823520210707T1500                      76.66497
00261VDTSILA+05655878-0764823520210707T1600                      67.07757
00261VDTSILA+05655878-0764823520210707T1700                      65.19430
00261VDTSILA+05655878-0764823520210707T1800                      72.00795
00261VDTSILA+05655878-0764823520210707T1900                      79.71236
00261VDTSILA+05655878-0764823520210707T2000                      76.83614
00261VDTSILA+05655878-0764823520210707T2100                      82.69213
00261VDTSILA+05655878-0764823520210707T2200                      81.61183
00261VDTSILA+05655878-0764823520210707T2300                      82.54684
00261VDTSILA+05655878-0764823520210708T0000                      77.75115
00261VDTSILA+05655878-0764823520210708T0100                      73.50482
00261VDTSILA+05655878-0764823520210708T0200                      70.72958
00261VDTSILA+05655878-0764823520210708T0300                      70.20820
00261VDTSILA+05655878-0764823520210708T0400                      70.40382
00261VDTSILA+05655878-0764823520210708T0500                      69.50867
00261VDTSILA+05655878-0764823520210708T0600                      66.18731
00261VDTSILA+05655878-0764823520210708T0700                      58.27770
00261VDTSILA+05655878-0764823520210708T0800                      55.12756
00261VDTSILA+05655878-0764823520210708T0900                      53.07311
00261VDTSILA+05655878-0764823520210708T1000                      56.42841
00261VDTSILA+05655878-0764823520210708T1100                      54.88393
00261VDTSILA+05655878-0764823520210708T1200                      56.58954
00261VDTSILA+05655878-0764823520210708T1300                      55.49573
00261VDTSILA+05655878-0764823520210708T1400                      53.12388
00261VDTSILA+05655878-0764823520210708T1500                      51.27505
00261VDTSILA+05655878-0764823520210708T1600                      52.95227
00261VDTSILA+05655878-0764823520210708T1700                      54.04760
00261VDTSILA+05655878-0764823520210708T1800                      54.22060
00261VDTSILA+05655878-0764823520210708T1900                      56.93557
00261VDTSILA+05655878-0764823520210708T2000                      59.20071
00261VDTSILA+05655878-0764823520210708T2100                      65.63943
00261VDTSILA+05655878-0764823520210708T2200                      67.31722
00261VDTSILA+05655878-0764823520210708T2300                      80.97926
00261VDTSILA+05655878-0764823520210709T0000                      78.54817
00261VDTSILA+05655878-0764823520210709T0100                      79.78084
00261VDTSILA+05655878-0764823520210709T0200                      84.88271
00261VDTSILA+05655878-0764823520210709T0300                      91.28576
00261VDTSILA+05655878-0764823520210709T0400                      96.50806
00261VDTSILA+05655878-0764823520210709T0500                      97.34528
00261VDTSILA+05655878-0764823520210709T0600                      97.51667
00261VDTSILA+05655878-0764823520210709T0700                      97.34541
00261VDTSILA+05655878-0764823520210709T0800                      96.75542
00261VDTSILA+05655878-0764823520210709T0900                      97.17313
00261VDTSILA+05655878-0764823520210709T1000                      96.86504
00261VDTSILA+05655878-0764823520210709T1100                      96.24866
00261VDTSILA+05655878-0764823520210709T1200                      93.98650
00261VDTSILA+05655878-0764823520210709T1300                      95.76509
00261VDTSILA+05655878-0764823520210709T1400                      96.45200
00261VDTSILA+05655878-0764823520210709T1500                      96.24933
00261VDTSILA+05655878-0764823520210709T1600                      92.65231
00261VDTSILA+05655878-0764823520210709T1700                      95.42489
00261VDTSILA+05655878-0764823520210709T1800                      97.00288
00261VDTSILA+05655878-0764823520210709T1900                      97.20840
00261VDTSILA+05655878-0764823520210709T2000                      97.31116
00261VDTSILA+05655878-0764823520210709T2100                      97.44817
00261VDTSILA+05655878-0764823520210709T2200                      97.48242
00261VDTSILA+05655878-0764823520210709T2300                      97.51667
00261VDTSILA+05655878-0764823520210710T0000                      97.61943
00261VDTSILA+05655878-0764823520210710T0100                      97.65368
00261VDTSILA+05655878-0764823520210710T0200                      97.75644
00261VDTSILA+05655878-0764823520210710T0300                      97.89345
00261VDTSILA+05655878-0764823520210710T0400                      97.79069
00261VDTSILA+05655878-0764823520210710T0500                      97.82494
00261VDTSILA+05655878-0764823520210710T0600                      97.85920
00261VDTSILA+05655878-0764823520210710T0700                      97.75644
00261VDTSILA+05655878-0764823520210710T0800                      97.58517
00261VDTSILA+05655878-0764823520210710T0900                      97.48242
00261VDTSILA+05655878-0764823520210710T1000                      96.86588
00261VDTSILA+05655878-0764823520210710T1100                      92.67385
00261VDTSILA+05655878-0764823520210710T1200                      84.64306
00261VDTSILA+05655878-0764823520210710T1300                      86.45782
00261VDTSILA+05655878-0764823520210710T1400                      85.53332
00261VDTSILA+05655878-0764823520210710T1500                      87.38232
00261VDTSILA+05655878-0764823520210710T1600                      84.50610
00261VDTSILA+05655878-0764823520210710T1700                      83.51311
00261VDTSILA+05655878-0764823520210710T1800                      88.61498
00261VDTSILA+05655878-0764823520210710T1900                      90.12157
00261VDTSILA+05655878-0764823520210710T2000                      91.56021
00261VDTSILA+05655878-0764823520210710T2100                      93.12617
00261VDTSILA+05655878-0764823520210710T2200                      93.09811
00261VDTSILA+05655878-0764823520210710T2300                      96.66036
00261VDTSILA+05655878-0764823520210711T0000                      96.86588
00261VDTSILA+05655878-0764823520210711T0100                      97.44817
00261VDTSILA+05655878-0764823520210711T0200                      97.51667
00261VDTSILA+05655878-0764823520210711T0300                      97.72218
00261VDTSILA+05655878-0764823520210711T0400                      97.85920
00261VDTSILA+05655878-0764823520210711T0500                      97.96195
00261VDTSILA+05655878-0764823520210711T0600                      98.06471
00261VDTSILA+05655878-0764823520210711T0700                      97.37512
00261VDTSILA+05655878-0764823520210711T0800                      91.21728
00261VDTSILA+05655878-0764823520210711T0900                      85.90997
00261VDTSILA+05655878-0764823520210711T1000                      83.20495
00261VDTSILA+05655878-0764823520210711T1100                      77.04162
00261VDTSILA+05655878-0764823520210711T1200                      74.91869
00261VDTSILA+05655878-0764823520210711T1300                      76.52801
00261VDTSILA+05655878-0764823520210711T1400                      73.68603
00261VDTSILA+05655878-0764823520210711T1500                      69.43740
00261VDTSILA+05655878-0764823520210711T1600                      66.07078
00261VDTSILA+05655878-0764823520210711T1700                      63.80500
00261VDTSILA+05655878-0764823520210711T1800                      69.48864
00261VDTSILA+05655878-0764823520210711T1900                      67.58697
00261VDTSILA+05655878-0764823520210711T2000                      55.02481
00261VDTSILA+05655878-0764823520210711T2100                      59.85275
00261VDTSILA+05655878-0764823520210711T2200                      63.27682
00261VDTSILA+05655878-0764823520210711T2300                      66.01608
00261VDTSILA+05655878-0764823520210712T0000                      75.32955
00261VDTSILA+05655878-0764823520210712T0100                      79.43843
00261VDTSILA+05655878-0764823520210712T0200                      81.42439
00261VDTSILA+05655878-0764823520210712T0300                      81.08202
00261VDTSILA+05655878-0764823520210712T0400                      88.16985
00261VDTSILA+05655878-0764823520210712T0500                      80.97930
00261VDTSILA+05655878-0764823520210712T0600                      72.17944
00261VDTSILA+05655878-0764823520210712T0700                      62.28340
00261VDTSILA+05655878-0764823520210712T0800                      55.55587
00261VDTSILA+05655878-0764823520210712T0900                      40.11639
00261VDTSILA+05655878-0764823520210712T1000                      39.29490
00261VDTSILA+05655878-0764823520210712T1100                      37.92574
00261VDTSILA+05655878-0764823520210712T1200                      34.98204
00261VDTSILA+05655878-0764823520210712T1300                      33.06522
00261VDTSILA+05655878-0764823520210712T1400                      32.99676
00261VDTSILA+05655878-0764823520210712T1500                      33.37328
00261VDTSILA+05655878-0764823520210712T1600                      33.64681
00261VDTSILA+05655878-0764823520210712T1700                      35.25586
00261VDTSILA+05655878-0764823520210712T1800                      38.37070
00261VDTSILA+05655878-0764823520210712T1900                      45.18227
00261VDTSILA+05655878-0764823520210712T2000                      46.27760
00261VDTSILA+05655878-0764823520210712T2100                      44.42923
00261VDTSILA+05655878-0764823520210712T2200                      46.31204
00261VDTSILA+05655878-0764823520210712T2300                      54.26152
00261VDTSILA+05655878-0764823520210713T0000                      59.23379
00261VDTSILA+05655878-0764823520210713T0100                      56.70087
00261VDTSILA+05655878-0764823520210713T0200                      46.76407
00261VDTSILA+05655878-0764823520210713T0300                      39.19221
00261VDTSILA+05655878-0764823520210713T0400                      48.57096
00261VDTSILA+05655878-0764823520210713T0500                      52.74690
00261VDTSILA+05655878-0764823520210713T0600                      53.05496
00261VDTSILA+05655878-0764823520210713T0700                      46.75682
00261VDTSILA+05655878-0764823520210713T0800                      48.19444
00261VDTSILA+05655878-0764823520210713T0900                      48.67365
00261VDTSILA+05655878-0764823520210713T1000                      52.09655
00261VDTSILA+05655878-0764823520210713T1100                      58.49737
00261VDTSILA+05655878-0764823520210713T1200                      60.65380
00261VDTSILA+05655878-0764823520210713T1300                      59.69539
00261VDTSILA+05655878-0764823520210713T1400                      59.96922
00261VDTSILA+05655878-0764823520210713T1500                      60.44843
00261VDTSILA+05655878-0764823520210713T1600                      59.76385
00261VDTSILA+05655878-0764823520210713T1700                      56.64901
00261VDTSILA+05655878-0764823520210713T1800                      60.99609
00261VDTSILA+05655878-0764823520210713T1900                      65.10357
00261VDTSILA+05655878-0764823520210713T2000                      65.58278
00261VDTSILA+05655878-0764823520210713T2100                      67.97881
00261VDTSILA+05655878-0764823520210713T2200                      75.10346
00261VDTSILA+05655878-0764823520210713T2300                      77.85127
00261VDTSILA+05655878-0764823520210714T0000                      78.92228
00261VDTSILA+05655878-0764823520210714T0100                      81.01190
00261VDTSILA+05655878-0764823520210714T0200                      82.86250
00261VDTSILA+05655878-0764823520210714T0300                      73.00118
00261VDTSILA+05655878-0764823520210714T0400                      85.90993
00261VDTSILA+05655878-0764823520210714T0500                      86.35506
00261VDTSILA+05655878-0764823520210714T0600                      92.65534
00261VDTSILA+05655878-0764823520210714T0700                      97.38056
00261VDTSILA+05655878-0764823520210714T0800                      88.78615
00261VDTSILA+05655878-0764823520210714T0900                      93.30592
00261VDTSILA+05655878-0764823520210714T1000                      95.15491
00261VDTSILA+05655878-0764823520210714T1100                      96.25062
00261VDTSILA+05655878-0764823520210714T1200                      97.51752
00261VDTSILA+05655878-0764823520210714T1300                      97.85993
00261VDTSILA+05655878-0764823520210714T1400                      97.99689
00261VDTSILA+05655878-0764823520210714T1500                      97.99694
00261VDTSILA+05655878-0764823520210714T1600                      98.06705
00261VDTSILA+05655878-0764823520210714T1700                      98.01858
00261VDTSILA+05655878-0764823520210714T1800                      97.95455
00261VDTSILA+05655878-0764823520210714T1900                      98.16545
00261VDTSILA+05655878-0764823520210714T2000                      97.96195
00261VDTSILA+05655878-0764823520210714T2100                      98.03046
00261VDTSILA+05655878-0764823520210714T2200                      98.16747
00261VDTSILA+05655878-0764823520210714T2300                      98.16747
00261VDTSILA+05655878-0764823520210715T0000                      98.23597
00261VDTSILA+05655878-0764823520210715T0100                      98.30447
00261VDTSILA+05655878-0764823520210715T0200                      98.33873
00261VDTSILA+05655878-0764823520210715T0300                      98.33873
00261VDTSILA+05655878-0764823520210715T0400                      98.33873
00261VDTSILA+05655878-0764823520210715T0500                      98.40723
00261VDTSILA+05655878-0764823520210715T0600                      98.37299
00261VDTSILA+05655878-0764823520210715T0700                      98.33873
00261VDTSILA+05655878-0764823520210715T0800                      98.40723
00261VDTSILA+05655878-0764823520210715T0900                      98.40723
00261VDTSILA+05655878-0764823520210715T1000                      98.44149
00261VDTSILA+05655878-0764823520210715T1100                      98.57850
00261VDTSILA+05655878-0764823520210715T1200                      98.50945
00261VDTSILA+05655878-0764823520210715T1300                      98.57734
00261VDTSILA+05655878-0764823520210715T1400                      98.53691
00261VDTSILA+05655878-0764823520210715T1500                      98.49163
00261VDTSILA+05655878-0764823520210715T1600                      98.55175
00261VDTSILA+05655878-0764823520210715T1700                      98.58872
00261VDTSILA+05655878-0764823520210715T1800                      95.91270
00261VDTSILA+05655878-0764823520210715T1900                      90.49822
00261VDTSILA+05655878-0764823520210715T2000                      92.65595
00261VDTSILA+05655878-0764823520210715T2100                      90.82198
00261VDTSILA+05655878-0764823520210715T2200                      93.36330
00261VDTSILA+05655878-0764823520210715T2300                      97.48064
00261VDTSILA+05655878-0764823520210716T0000                      87.30940
00261VDTSILA+05655878-0764823520210716T0100                      85.90080
00261VDTSILA+05655878-0764823520210716T0200                      81.23761
00261VDTSILA+05655878-0764823520210716T0300                      86.37562
00261VDTSILA+05655878-0764823520210716T0400                      97.34195
00261VDTSILA+05655878-0764823520210716T0500                      91.65852
00261VDTSILA+05655878-0764823520210716T0600                      92.85024
00261VDTSILA+05655878-0764823520210716T0700                      91.83862
00261VDTSILA+05655878-0764823520210716T0800                      91.21765
00261VDTSILA+05655878-0764823520210716T0900                      91.08031
00261VDTSILA+05655878-0764823520210716T1000                      90.15582
00261VDTSILA+05655878-0764823520210716T1100                      85.22515
00261VDTSILA+05655878-0764823520210716T1200                      82.48589
00261VDTSILA+05655878-0764823520210716T1300                      87.96441
00261VDTSILA+05655878-0764823520210716T1400                      81.56139
00261VDTSILA+05655878-0764823520210716T1500                      77.69219
00261VDTSILA+05655878-0764823520210716T1600                      78.82188
00261VDTSILA+05655878-0764823520210716T1700                      79.87113
00261VDTSILA+05655878-0764823520210716T1800                      76.69915
00261VDTSILA+05655878-0764823520210716T1900                      73.48055
00261VDTSILA+05655878-0764823520210716T2000                      72.59029
00261VDTSILA+05655878-0764823520210716T2100                      63.10562
00261VDTSILA+05655878-0764823520210716T2200                      73.34359
00261VDTSILA+05655878-0764823520210716T2300                      76.56222
00261VDTSILA+05655878-0764823520210717T0000                      83.47884
00261VDTSILA+05655878-0764823520210717T0100                      84.71150
00261VDTSILA+05655878-0764823520210717T0200                      85.67024
00261VDTSILA+05655878-0764823520210717T0300                      87.03987
00261VDTSILA+05655878-0764823520210717T0400                      93.34016
00261VDTSILA+05655878-0764823520210717T0500                      90.39546
00261VDTSILA+05655878-0764823520210717T0600                      84.02669
00261VDTSILA+05655878-0764823520210717T0700                      75.63699
00261VDTSILA+05655878-0764823520210717T0800                      72.26083
00261VDTSILA+05655878-0764823520210717T0900                      66.06198
00261VDTSILA+05655878-0764823520210717T1000                      60.58534
00261VDTSILA+05655878-0764823520210717T1100                      37.10424
00261VDTSILA+05655878-0764823520210717T1200                      31.01148
00261VDTSILA+05655878-0764823520210717T1300                      34.36592
00261VDTSILA+05655878-0764823520210717T1400                      32.14104
00261VDTSILA+05655878-0764823520210717T1500                      46.10647
00261VDTSILA+05655878-0764823520210717T1600                      62.98137
00261VDTSILA+05655878-0764823520210717T1700                      74.55077
00261VDTSILA+05655878-0764823520210717T1800                      86.31625
00261VDTSILA+05655878-0764823520210717T1900                      93.95649
00261VDTSILA+05655878-0764823520210717T2000                      96.35334
00261VDTSILA+05655878-0764823520210717T2100                      97.45661
00261VDTSILA+05655878-0764823520210717T2200                      97.24107
00261VDTSILA+05655878-0764823520210717T2300                      94.43375
00261VDTSILA+05655878-0764823520210718T0000                      88.13151
00261VDTSILA+05655878-0764823520210718T0100                      84.98029
00261VDTSILA+05655878-0764823520210718T0200                      83.37041
00261VDTSILA+05655878-0764823520210718T0300                      86.21337
00261VDTSILA+05655878-0764823520210718T0400                      84.87753
00261VDTSILA+05655878-0764823520210718T0500                      85.39131
00261VDTSILA+05655878-0764823520210718T0600                      82.03458
00261VDTSILA+05655878-0764823520210718T0700                      80.21816
00261VDTSILA+05655878-0764823520210718T0800                      90.76364
00261VDTSILA+05655878-0764823520210718T0900                      85.26744
00261VDTSILA+05655878-0764823520210718T1000                      88.95739
00261VDTSILA+05655878-0764823520210718T1100                      85.19091
00261VDTSILA+05655878-0764823520210718T1200                      83.47887
00261VDTSILA+05655878-0764823520210718T1300                      79.74664
00261VDTSILA+05655878-0764823520210718T1400                      76.28832
00261VDTSILA+05655878-0764823520210718T1500                      73.68603
00261VDTSILA+05655878-0764823520210718T1600                      80.15752
00261VDTSILA+05655878-0764823520210718T1700                      80.36297
00261VDTSILA+05655878-0764823520210718T1800                      81.69836
00261VDTSILA+05655878-0764823520210718T1900                      80.73962
00261VDTSILA+05655878-0764823520210718T2000                      85.80817
00261VDTSILA+05655878-0764823520210718T2100                      86.70302
00261VDTSILA+05655878-0764823520210718T2200                      87.30537
00261VDTSILA+05655878-0764823520210718T2300                      92.72133
00261VDTSILA+05655878-0764823520210719T0000                      91.72801
00261VDTSILA+05655878-0764823520210719T0100                      91.55675
00261VDTSILA+05655878-0764823520210719T0200                      93.57764
00261VDTSILA+05655878-0764823520210719T0300                      94.15993
00261VDTSILA+05655878-0764823520210719T0400                      92.41306
00261VDTSILA+05655878-0764823520210719T0500                      96.11232
00261VDTSILA+05655878-0764823520210719T0600                      97.51667
00261VDTSILA+05655878-0764823520210719T0700                      97.72218
00261VDTSILA+05655878-0764823520210719T0800                      97.72218
00261VDTSILA+05655878-0764823520210719T0900                      97.41392
00261VDTSILA+05655878-0764823520210719T1000                      97.58517
00261VDTSILA+05655878-0764823520210719T1100                      96.28358
00261VDTSILA+05655878-0764823520210719T1200                      94.46700
00261VDTSILA+05655878-0764823520210719T1300                      90.61754
00261VDTSILA+05655878-0764823520210719T1400                      88.85641
00261VDTSILA+05655878-0764823520210719T1500                      90.03032
00261VDTSILA+05655878-0764823520210719T1600                      88.76278
00261VDTSILA+05655878-0764823520210719T1700                      90.93412
00261VDTSILA+05655878-0764823520210719T1800                      93.02932
00261VDTSILA+05655878-0764823520210719T1900                      94.02293
00261VDTSILA+05655878-0764823520210719T2000                      94.87923
00261VDTSILA+05655878-0764823520210719T2100                      95.35877
00261VDTSILA+05655878-0764823520210719T2200                      95.29026
00261VDTSILA+05655878-0764823520210719T2300                      96.11232
00261VDTSILA+05655878-0764823520210720T0000                      97.27690
00261VDTSILA+05655878-0764823520210720T0100                      97.75644
00261VDTSILA+05655878-0764823520210720T0200                      97.75644
00261VDTSILA+05655878-0764823520210720T0300                      97.89345
00261VDTSILA+05655878-0764823520210720T0400                      98.03046
00261VDTSILA+05655878-0764823520210720T0500                      98.16747
00261VDTSILA+05655878-0764823520210720T0600                      98.23597
00261VDTSILA+05655878-0764823520210720T0700                      98.26889
00261VDTSILA+05655878-0764823520210720T0800                      96.82433
00261VDTSILA+05655878-0764823520210720T0900                      96.52773
00261VDTSILA+05655878-0764823520210720T1000                      95.12072
00261VDTSILA+05655878-0764823520210720T1100                      91.32000
00261VDTSILA+05655878-0764823520210720T1200                      83.82128
00261VDTSILA+05655878-0764823520210720T1300                      82.10925
00261VDTSILA+05655878-0764823520210720T1400                      75.91167
00261VDTSILA+05655878-0764823520210720T1500                      78.27428
00261VDTSILA+05655878-0764823520210720T1600                      74.67901
00261VDTSILA+05655878-0764823520210720T1700                      74.98381
00261VDTSILA+05655878-0764823520210720T1800                      75.69995
00261VDTSILA+05655878-0764823520210720T1900                      78.51393
00261VDTSILA+05655878-0764823520210720T2000                      76.45950
00261VDTSILA+05655878-0764823520210720T2100                      75.60348
00261VDTSILA+05655878-0764823520210720T2200                      80.32869
00261VDTSILA+05655878-0764823520210720T2300                      89.67641
00261VDTSILA+05655878-0764823520210721T0000                      88.92565
00261VDTSILA+05655878-0764823520210721T0100                      85.26263
00261VDTSILA+05655878-0764823520210721T0200                      81.35903
00261VDTSILA+05655878-0764823520210721T0300                      75.19444
00261VDTSILA+05655878-0764823520210721T0400                      74.37280
00261VDTSILA+05655878-0764823520210721T0500                      87.31532
00261VDTSILA+05655878-0764823520210721T0600                      82.99950
00261VDTSILA+05655878-0764823520210721T0700                      80.43145
00261VDTSILA+05655878-0764823520210721T0800                      82.55437
00261VDTSILA+05655878-0764823520210721T0900                      74.26812
00261VDTSILA+05655878-0764823520210721T1000                      67.45422
00261VDTSILA+05655878-0764823520210721T1100                      60.57154
00261VDTSILA+05655878-0764823520210721T1200                      62.65390
00261VDTSILA+05655878-0764823520210721T1300                      53.75146
00261VDTSILA+05655878-0764823520210721T1400                      57.30109
00261VDTSILA+05655878-0764823520210721T1500                      65.92506
00261VDTSILA+05655878-0764823520210721T1600                      70.54598
00261VDTSILA+05655878-0764823520210721T1700                      71.91579
00261VDTSILA+05655878-0764823520210721T1800                      75.03102
00261VDTSILA+05655878-0764823520210721T1900                      79.36233
00261VDTSILA+05655878-0764823520210721T2000                      84.43758
00261VDTSILA+05655878-0764823520210721T2100                      80.94502
00261VDTSILA+05655878-0764823520210721T2200                      79.36995
00261VDTSILA+05655878-0764823520210721T2300                      79.30147
00261VDTSILA+05655878-0764823520210722T0000                      82.17769
00261VDTSILA+05655878-0764823520210722T0100                      86.76595
00261VDTSILA+05655878-0764823520210722T0200                      91.59388
00261VDTSILA+05655878-0764823520210722T0300                      84.40334
00261VDTSILA+05655878-0764823520210722T0400                      86.11537
00261VDTSILA+05655878-0764823520210722T0500                      77.52095
00261VDTSILA+05655878-0764823520210722T0600                      79.84932
00261VDTSILA+05655878-0764823520210722T0700                      83.03371
00261VDTSILA+05655878-0764823520210722T0800                      73.20583
00261VDTSILA+05655878-0764823520210722T0900                      73.29141
00261VDTSILA+05655878-0764823520210722T1000                      61.64971
00261VDTSILA+05655878-0764823520210722T1100                      57.30185
00261VDTSILA+05655878-0764823520210722T1200                      52.19958
00261VDTSILA+05655878-0764823520210722T1300                      55.86174
00261VDTSILA+05655878-0764823520210722T1400                      53.32879
00261VDTSILA+05655878-0764823520210722T1500                      50.89853
00261VDTSILA+05655878-0764823520210722T1600                      57.23090
00261VDTSILA+05655878-0764823520210722T1700                      61.13301
00261VDTSILA+05655878-0764823520210722T1800                      64.31631
00261VDTSILA+05655878-0764823520210722T1900                      65.38329
00261VDTSILA+05655878-0764823520210722T2000                      63.64850
00261VDTSILA+05655878-0764823520210722T2100                      61.15279
00261VDTSILA+05655878-0764823520210722T2200                      64.37252
00261VDTSILA+05655878-0764823520210722T2300                      69.16622
00261VDTSILA+05655878-0764823520210723T0000                      74.81594
00261VDTSILA+05655878-0764823520210723T0100                      83.68428
00261VDTSILA+05655878-0764823520210723T0200                      80.70534
00261VDTSILA+05655878-0764823520210723T0300                      72.24789
00261VDTSILA+05655878-0764823520210723T0400                      80.97926
00261VDTSILA+05655878-0764823520210723T0500                      82.86250
00261VDTSILA+05655878-0764823520210723T0600                      69.98800
00261VDTSILA+05655878-0764823520210723T0700                      75.21587
00261VDTSILA+05655878-0764823520210723T0800                      68.32133
00261VDTSILA+05655878-0764823520210723T0900                      57.53896
00261VDTSILA+05655878-0764823520210723T1000                      59.18195
00261VDTSILA+05655878-0764823520210723T1100                      63.11829
00261VDTSILA+05655878-0764823520210723T1200                      67.91035
00261VDTSILA+05655878-0764823520210723T1300                      53.91069
00261VDTSILA+05655878-0764823520210723T1400                      56.51209
00261VDTSILA+05655878-0764823520210723T1500                      50.65893
00261VDTSILA+05655878-0764823520210723T1600                      50.72739
00261VDTSILA+05655878-0764823520210723T1700                      49.76897
00261VDTSILA+05655878-0764823520210723T1800                      49.46091
00261VDTSILA+05655878-0764823520210723T1900                      52.19923
00261VDTSILA+05655878-0764823520210723T2000                      58.25777
00261VDTSILA+05655878-0764823520210723T2100                      67.36269
00261VDTSILA+05655878-0764823520210723T2200                      70.72603
00261VDTSILA+05655878-0764823520210723T2300                      76.18074
00261VDTSILA+05655878-0764823520210724T0000                      77.24702
00261VDTSILA+05655878-0764823520210724T0100                      77.45247
00261VDTSILA+05655878-0764823520210724T0200                      80.46565
00261VDTSILA+05655878-0764823520210724T0300                      78.85634
00261VDTSILA+05655878-0764823520210724T0400                      72.35061
00261VDTSILA+05655878-0764823520210724T0500                      65.19430
00261VDTSILA+05655878-0764823520210724T0600                      58.88330
00261VDTSILA+05655878-0764823520210724T0700                      60.17459
00261VDTSILA+05655878-0764823520210724T0800                      51.20659
00261VDTSILA+05655878-0764823520210724T0900                      46.61991
00261VDTSILA+05655878-0764823520210724T1000                      47.78369
00261VDTSILA+05655878-0764823520210724T1100                      54.83487
00261VDTSILA+05655878-0764823520210724T1200                      69.45065
00261VDTSILA+05655878-0764823520210724T1300                      68.90299
00261VDTSILA+05655878-0764823520210724T1400                      73.90043
00261VDTSILA+05655878-0764823520210724T1500                      69.51911
00261VDTSILA+05655878-0764823520210724T1600                      81.84200
00261VDTSILA+05655878-0764823520210724T1700                      90.13162
00261VDTSILA+05655878-0764823520210724T1800                      91.85097
00261VDTSILA+05655878-0764823520210724T1900                      94.83511
00261VDTSILA+05655878-0764823520210724T2000                      98.12418
00261VDTSILA+05655878-0764823520210724T2100                      98.26850
00261VDTSILA+05655878-0764823520210724T2200                      99.19415
00261VDTSILA+05655878-0764823520210724T2300                      99.36429
00261VDTSILA+05655878-0764823520210725T0000                      99.32951
00261VDTSILA+05655878-0764823520210725T0100                      99.40055
00261VDTSILA+05655878-0764823520210725T0200                      99.22956
00261VDTSILA+05655878-0764823520210725T0300                      99.02412
00261VDTSILA+05655878-0764823520210725T0400                      99.36652
00261VDTSILA+05655878-0764823520210725T0500                      99.09260
00261VDTSILA+05655878-0764823520210725T0600                      98.92139
00261VDTSILA+05655878-0764823520210725T0700                      98.95564
00261VDTSILA+05655878-0764823520210725T0800                      98.81867
00261VDTSILA+05655878-0764823520210725T0900                      98.81867
00261VDTSILA+05655878-0764823520210725T1000                      98.75019
00261VDTSILA+05655878-0764823520210725T1100                      98.68176
00261VDTSILA+05655878-0764823520210725T1200                      98.75024
00261VDTSILA+05655878-0764823520210725T1300                      98.68176
00261VDTSILA+05655878-0764823520210725T1400                      97.24364
00261VDTSILA+05655878-0764823520210725T1500                      85.15667
00261VDTSILA+05655878-0764823520210725T1600                      80.87658
00261VDTSILA+05655878-0764823520210725T1700                      88.20409
00261VDTSILA+05655878-0764823520210725T1800                      78.75365
00261VDTSILA+05655878-0764823520210725T1900                      82.00652
00261VDTSILA+05655878-0764823520210725T2000                      88.51226
00261VDTSILA+05655878-0764823520210725T2100                      89.91613
00261VDTSILA+05655878-0764823520210725T2200                      91.83368
00261VDTSILA+05655878-0764823520210725T2300                      92.45481
00261VDTSILA+05655878-0764823520210726T0000                      92.25447
00261VDTSILA+05655878-0764823520210726T0100                      95.10820
00261VDTSILA+05655878-0764823520210726T0200                      96.34904
00261VDTSILA+05655878-0764823520210726T0300                      94.73896
00261VDTSILA+05655878-0764823520210726T0400                      93.57158
00261VDTSILA+05655878-0764823520210726T0500                      92.13110
00261VDTSILA+05655878-0764823520210726T0600                      91.78555
00261VDTSILA+05655878-0764823520210726T0700                      90.58223
00261VDTSILA+05655878-0764823520210726T0800                      89.13113
00261VDTSILA+05655878-0764823520210726T0900                      93.34223
00261VDTSILA+05655878-0764823520210726T1000                      92.04403
00261VDTSILA+05655878-0764823520210726T1100                      87.58776
00261VDTSILA+05655878-0764823520210726T1200                      85.49908
00261VDTSILA+05655878-0764823520210726T1300                      84.43761
00261VDTSILA+05655878-0764823520210726T1400                      83.65008
00261VDTSILA+05655878-0764823520210726T1500                      81.76684
00261VDTSILA+05655878-0764823520210726T1600                      80.15752
00261VDTSILA+05655878-0764823520210726T1700                      80.46569
00261VDTSILA+05655878-0764823520210726T1800                      83.34147
00261VDTSILA+05655878-0764823520210726T1900                      85.39632
00261VDTSILA+05655878-0764823520210726T2000                      88.16982
00261VDTSILA+05655878-0764823520210726T2100                      91.04604
00261VDTSILA+05655878-0764823520210726T2200                      92.24445
00261VDTSILA+05655878-0764823520210726T2300                      92.99871
00261VDTSILA+05655878-0764823520210727T0000                      91.42503
00261VDTSILA+05655878-0764823520210727T0100                      94.82218
00261VDTSILA+05655878-0764823520210727T0200                      94.73252
00261VDTSILA+05655878-0764823520210727T0300                      94.32297
00261VDTSILA+05655878-0764823520210727T0400                      95.41516
00261VDTSILA+05655878-0764823520210727T0500                      93.77081
00261VDTSILA+05655878-0764823520210727T0600                      91.93828
00261VDTSILA+05655878-0764823520210727T0700                      85.25939
00261VDTSILA+05655878-0764823520210727T0800                      84.67730
00261VDTSILA+05655878-0764823520210727T0900                      82.04076
00261VDTSILA+05655878-0764823520210727T1000                      76.04864
00261VDTSILA+05655878-0764823520210727T1100                      70.26196
00261VDTSILA+05655878-0764823520210727T1200                      68.68688
00261VDTSILA+05655878-0764823520210727T1300                      66.62945
00261VDTSILA+05655878-0764823520210727T1400                      62.17596
00261VDTSILA+05655878-0764823520210727T1500                      68.64708
00261VDTSILA+05655878-0764823520210727T1600                      61.53020
00261VDTSILA+05655878-0764823520210727T1700                      65.97931
00261VDTSILA+05655878-0764823520210727T1800                      66.90633
00261VDTSILA+05655878-0764823520210727T1900                      70.05648
00261VDTSILA+05655878-0764823520210727T2000                      71.28915
00261VDTSILA+05655878-0764823520210727T2100                      71.73428
00261VDTSILA+05655878-0764823520210727T2200                      73.92568
00261VDTSILA+05655878-0764823520210727T2300                      79.71236
00261VDTSILA+05655878-0764823520210728T0000                      79.57539
00261VDTSILA+05655878-0764823520210728T0100                      79.47267
00261VDTSILA+05655878-0764823520210728T0200                      73.65176
00261VDTSILA+05655878-0764823520210728T0300                      74.16537
00261VDTSILA+05655878-0764823520210728T0400                      85.12239
00261VDTSILA+05655878-0764823520210728T0500                      88.06709
00261VDTSILA+05655878-0764823520210728T0600                      81.42439
00261VDTSILA+05655878-0764823520210728T0700                      72.58931
00261VDTSILA+05655878-0764823520210728T0800                      62.10236
00261VDTSILA+05655878-0764823520210728T0900                      59.73223
00261VDTSILA+05655878-0764823520210728T1000                      48.87917
00261VDTSILA+05655878-0764823520210728T1100                      46.00378
00261VDTSILA+05655878-0764823520210728T1200                      40.59560
00261VDTSILA+05655878-0764823520210728T1300                      38.47340
00261VDTSILA+05655878-0764823520210728T1400                      35.52971
00261VDTSILA+05655878-0764823520210728T1500                      34.63976
00261VDTSILA+05655878-0764823520210728T1600                      33.95517
00261VDTSILA+05655878-0764823520210728T1700                      33.16791
00261VDTSILA+05655878-0764823520210728T1800                      34.53705
00261VDTSILA+05655878-0764823520210728T1900                      35.66661
00261VDTSILA+05655878-0764823520210728T2000                      40.18484
00261VDTSILA+05655878-0764823520210728T2100                      45.31918
00261VDTSILA+05655878-0764823520210728T2200                      55.79550
00261VDTSILA+05655878-0764823520210728T2300                      58.47503
00261VDTSILA+05655878-0764823520210729T0000                      67.04218
00261VDTSILA+05655878-0764823520210729T0100                      63.13986
00261VDTSILA+05655878-0764823520210729T0200                      67.59115
00261VDTSILA+05655878-0764823520210729T0300                      70.67281
00261VDTSILA+05655878-0764823520210729T0400                      77.38399
00261VDTSILA+05655878-0764823520210729T0500                      74.33657
00261VDTSILA+05655878-0764823520210729T0600                      65.05733
00261VDTSILA+05655878-0764823520210729T0700                      60.08739
00261VDTSILA+05655878-0764823520210729T0800                      53.91103
00261VDTSILA+05655878-0764823520210729T0900                      48.05753
00261VDTSILA+05655878-0764823520210729T1000                      41.14326
00261VDTSILA+05655878-0764823520210729T1100                      34.02363
00261VDTSILA+05655878-0764823520210729T1200                      45.38766
00261VDTSILA+05655878-0764823520210729T1300                      51.85695
00261VDTSILA+05655878-0764823520210729T1400                      52.91805
00261VDTSILA+05655878-0764823520210729T1500                      64.41899
00261VDTSILA+05655878-0764823520210729T1600                      60.37998
00261VDTSILA+05655878-0764823520210729T1700                      69.28075
00261VDTSILA+05655878-0764823520210729T1800                      80.72524
00261VDTSILA+05655878-0764823520210729T1900                      86.18321
00261VDTSILA+05655878-0764823520210729T2000                      94.26466
00261VDTSILA+05655878-0764823520210729T2100                      96.07941
00261VDTSILA+05655878-0764823520210729T2200                      97.58601
00261VDTSILA+05655878-0764823520210729T2300                      98.20234
00261VDTSILA+05655878-0764823520210730T0000                      98.16810
00261VDTSILA+05655878-0764823520210730T0100                      98.33930
00261VDTSILA+05655878-0764823520210730T0200                      98.40778
00261VDTSILA+05655878-0764823520210730T0300                      98.51188
00261VDTSILA+05655878-0764823520210730T0400                      98.68536
00261VDTSILA+05655878-0764823520210730T0500                      98.61726
00261VDTSILA+05655878-0764823520210730T0600                      98.65084
00261VDTSILA+05655878-0764823520210730T0700                      98.72188
00261VDTSILA+05655878-0764823520210730T0800                      98.75078
00261VDTSILA+05655878-0764823520210730T0900                      98.68369
00261VDTSILA+05655878-0764823520210730T1000                      98.68188
00261VDTSILA+05655878-0764823520210730T1100                      98.54479
00261VDTSILA+05655878-0764823520210730T1200                      94.02502
00261VDTSILA+05655878-0764823520210730T1300                      90.56670
00261VDTSILA+05655878-0764823520210730T1400                      91.11456
00261VDTSILA+05655878-0764823520210730T1500                      91.42272
00261VDTSILA+05655878-0764823520210730T1600                      92.10754
00261VDTSILA+05655878-0764823520210730T1700                      96.79852
00261VDTSILA+05655878-0764823520210730T1800                      97.99694
00261VDTSILA+05655878-0764823520210730T1900                      98.27155
00261VDTSILA+05655878-0764823520210730T2000                      98.41393
00261VDTSILA+05655878-0764823520210730T2100                      98.45406
00261VDTSILA+05655878-0764823520210730T2200                      98.49525
00261VDTSILA+05655878-0764823520210730T2300                      98.60172
00261VDTSILA+05655878-0764823520210731T0000                      98.60410
00261VDTSILA+05655878-0764823520210731T0100                      98.60441
00261VDTSILA+05655878-0764823520210731T0200                      98.64534
00261VDTSILA+05655878-0764823520210731T0300                      98.67919
00261VDTSILA+05655878-0764823520210731T0400                      98.64466
00261VDTSILA+05655878-0764823520210731T0500                      98.64552
00261VDTSILA+05655878-0764823520210731T0600                      98.71550
00261VDTSILA+05655878-0764823520210731T0700                      98.71035
00261VDTSILA+05655878-0764823520210731T0800                      98.76846
00261VDTSILA+05655878-0764823520210731T0900                      98.82325
00261VDTSILA+05655878-0764823520210731T1000                      96.79852
00261VDTSILA+05655878-0764823520210731T1100                      94.91528
00261VDTSILA+05655878-0764823520210731T1200                      91.49120
00261VDTSILA+05655878-0764823520210731T1300                      92.10754
00261VDTSILA+05655878-0764823520210731T1400                      89.98461
00261VDTSILA+05655878-0764823520210731T1500                      88.03289
00261VDTSILA+05655878-0764823520210731T1600                      85.53332
00261VDTSILA+05655878-0764823520210731T1700                      91.76513
00261VDTSILA+05655878-0764823520210731T1800                      93.16900
00261VDTSILA+05655878-0764823520210731T1900                      96.01098
00261VDTSILA+05655878-0764823520210731T2000                      97.99694
00261VDTSILA+05655878-0764823520210731T2100                      98.30511
00261VDTSILA+05655878-0764823520210731T2200                      98.51055
00261VDTSILA+05655878-0764823520210731T2300                      98.64751
00261VDTSILA+05655878-0764823520210801T0000                      98.81872
00261VDTSILA+05655878-0764823520210801T0100                      98.27087
00261VDTSILA+05655878-0764823520210801T0200                      91.04607
00261VDTSILA+05655878-0764823520210801T0300                      93.34020
00261VDTSILA+05655878-0764823520210801T0400                      90.73791
00261VDTSILA+05655878-0764823520210801T0500                      89.06011
00261VDTSILA+05655878-0764823520210801T0600                      88.37530
00261VDTSILA+05655878-0764823520210801T0700                      87.48504
00261VDTSILA+05655878-0764823520210801T0800                      94.12774
00261VDTSILA+05655878-0764823520210801T0900                      93.23748
00261VDTSILA+05655878-0764823520210801T1000                      96.14794
00261VDTSILA+05655878-0764823520210801T1100                      97.75726
00261VDTSILA+05655878-0764823520210801T1200                      97.89422
00261VDTSILA+05655878-0764823520210801T1300                      97.96270
00261VDTSILA+05655878-0764823520210801T1400                      97.85998
00261VDTSILA+05655878-0764823520210801T1500                      96.62731
00261VDTSILA+05655878-0764823520210801T1600                      94.26470
00261VDTSILA+05655878-0764823520210801T1700                      90.25854
00261VDTSILA+05655878-0764823520210801T1800                      92.31298
00261VDTSILA+05655878-0764823520210801T1900                      92.34722
00261VDTSILA+05655878-0764823520210801T2000                      95.25768
00261VDTSILA+05655878-0764823520210801T2100                      97.31226
00261VDTSILA+05655878-0764823520210801T2200                      97.99888
00261VDTSILA+05655878-0764823520210801T2300                      98.32117
00261VDTSILA+05655878-0764823520210802T0000                      98.39590
00261VDTSILA+05655878-0764823520210802T0100                      96.43714
00261VDTSILA+05655878-0764823520210802T0200                      91.53655
00261VDTSILA+05655878-0764823520210802T0300                      91.67020
00261VDTSILA+05655878-0764823520210802T0400                      88.41487
00261VDTSILA+05655878-0764823520210802T0500                      91.76530
00261VDTSILA+05655878-0764823520210802T0600                      96.86831
00261VDTSILA+05655878-0764823520210802T0700                      93.16901
00261VDTSILA+05655878-0764823520210802T0800                      97.79150
00261VDTSILA+05655878-0764823520210802T0900                      97.27789
00261VDTSILA+05655878-0764823520210802T1000                      97.79150
00261VDTSILA+05655878-0764823520210802T1100                      95.32616
00261VDTSILA+05655878-0764823520210802T1200                      96.93548
00261VDTSILA+05655878-0764823520210802T1300                      98.09966
00261VDTSILA+05655878-0764823520210802T1400                      98.37359
00261VDTSILA+05655878-0764823520210802T1500                      98.40783
00261VDTSILA+05655878-0764823520210802T1600                      98.37359
00261VDTSILA+05655878-0764823520210802T1700                      98.27087
00261VDTSILA+05655878-0764823520210802T1800                      98.41020
00261VDTSILA+05655878-0764823520210802T1900                      98.41161
00261VDTSILA+05655878-0764823520210802T2000                      98.38754
00261VDTSILA+05655878-0764823520210802T2100                      98.42599
00261VDTSILA+05655878-0764823520210802T2200                      98.50279
00261VDTSILA+05655878-0764823520210802T2300                      98.49905
00261VDTSILA+05655878-0764823520210803T0000                      98.50545
00261VDTSILA+05655878-0764823520210803T0100                      98.43510
00261VDTSILA+05655878-0764823520210803T0200                      97.78358
00261VDTSILA+05655878-0764823520210803T0300                      97.51261
00261VDTSILA+05655878-0764823520210803T0400                      98.12969
00261VDTSILA+05655878-0764823520210803T0500                      97.96195
00261VDTSILA+05655878-0764823520210803T0600                      96.11222
00261VDTSILA+05655878-0764823520210803T0700                      97.65181
00261VDTSILA+05655878-0764823520210803T0800                      95.55650
00261VDTSILA+05655878-0764823520210803T0900                      94.81573
00261VDTSILA+05655878-0764823520210803T1000                      94.84679
00261VDTSILA+05655878-0764823520210803T1100                      93.10052
00261VDTSILA+05655878-0764823520210803T1200                      94.81255
00261VDTSILA+05655878-0764823520210803T1300                      96.35339
00261VDTSILA+05655878-0764823520210803T1400                      97.07244
00261VDTSILA+05655878-0764823520210803T1500                      97.92846
00261VDTSILA+05655878-0764823520210803T1600                      97.14092
00261VDTSILA+05655878-0764823520210803T1700                      98.00115
00261VDTSILA+05655878-0764823520210803T1800                      98.25935
00261VDTSILA+05655878-0764823520210803T1900                      98.40445
00261VDTSILA+05655878-0764823520210803T2000                      97.61563
00261VDTSILA+05655878-0764823520210803T2100                      98.22788
00261VDTSILA+05655878-0764823520210803T2200                      98.43478
00261VDTSILA+05655878-0764823520210803T2300                      97.64375
00261VDTSILA+05655878-0764823520210804T0000                      88.48534
00261VDTSILA+05655878-0764823520210804T0100                      81.87153
00261VDTSILA+05655878-0764823520210804T0200                      77.28130
00261VDTSILA+05655878-0764823520210804T0300                      84.71154
00261VDTSILA+05655878-0764823520210804T0400                      81.42443
00261VDTSILA+05655878-0764823520210804T0500                      78.27428
00261VDTSILA+05655878-0764823520210804T0600                      75.56927
00261VDTSILA+05655878-0764823520210804T0700                      76.49377
00261VDTSILA+05655878-0764823520210804T0800                      76.59649
00261VDTSILA+05655878-0764823520210804T0900                      78.13732
00261VDTSILA+05655878-0764823520210804T1000                      77.38403
00261VDTSILA+05655878-0764823520210804T1100                      76.04864
00261VDTSILA+05655878-0764823520210804T1200                      76.59649
00261VDTSILA+05655878-0764823520210804T1300                      77.17858
00261VDTSILA+05655878-0764823520210804T1400                      76.11712
00261VDTSILA+05655878-0764823520210804T1500                      83.47887
00261VDTSILA+05655878-0764823520210804T1600                      91.14880
00261VDTSILA+05655878-0764823520210804T1700                      94.77831
00261VDTSILA+05655878-0764823520210804T1800                      97.58605
00261VDTSILA+05655878-0764823520210804T1900                      98.27108
00261VDTSILA+05655878-0764823520210804T2000                      98.20240
00261VDTSILA+05655878-0764823520210804T2100                      98.30846
00261VDTSILA+05655878-0764823520210804T2200                      98.35590
00261VDTSILA+05655878-0764823520210804T2300                      98.33171
00261VDTSILA+05655878-0764823520210805T0000                      98.47505
00261VDTSILA+05655878-0764823520210805T0100                      98.47570
00261VDTSILA+05655878-0764823520210805T0200                      98.50996
00261VDTSILA+05655878-0764823520210805T0300                      98.50999
00261VDTSILA+05655878-0764823520210805T0400                      98.44149
00261VDTSILA+05655878-0764823520210805T0500                      98.54424
00261VDTSILA+05655878-0764823520210805T0600                      98.57850
00261VDTSILA+05655878-0764823520210805T0700                      98.44112
00261VDTSILA+05655878-0764823520210805T0800                      97.66859
00261VDTSILA+05655878-0764823520210805T0900                      92.10754
00261VDTSILA+05655878-0764823520210805T1000                      93.23748
00261VDTSILA+05655878-0764823520210805T1100                      88.47802
00261VDTSILA+05655878-0764823520210805T1200                      90.53246
00261VDTSILA+05655878-0764823520210805T1300                      88.78619
00261VDTSILA+05655878-0764823520210805T1400                      82.72558
00261VDTSILA+05655878-0764823520210805T1500                      82.00652
00261VDTSILA+05655878-0764823520210805T1600                      77.89764
00261VDTSILA+05655878-0764823520210805T1700                      80.87347
00261VDTSILA+05655878-0764823520210805T1800                      86.01265
00261VDTSILA+05655878-0764823520210805T1900                      88.61494
00261VDTSILA+05655878-0764823520210805T2000                      92.38142
00261VDTSILA+05655878-0764823520210805T2100                      91.15816
00261VDTSILA+05655878-0764823520210805T2200                      91.68942
00261VDTSILA+05655878-0764823520210805T2300                      90.97035
00261VDTSILA+05655878-0764823520210806T0000                      94.46816
00261VDTSILA+05655878-0764823520210806T0100                      92.68708
00261VDTSILA+05655878-0764823520210806T0200                      95.35877
00261VDTSILA+05655878-0764823520210806T0300                      95.94106
00261VDTSILA+05655878-0764823520210806T0400                      90.70044
00261VDTSILA+05655878-0764823520210806T0500                      96.18082
00261VDTSILA+05655878-0764823520210806T0600                      96.00957
00261VDTSILA+05655878-0764823520210806T0700                      87.47816
00261VDTSILA+05655878-0764823520210806T0800                      89.50524
00261VDTSILA+05655878-0764823520210806T0900                      89.95037
00261VDTSILA+05655878-0764823520210806T1000                      82.93102
00261VDTSILA+05655878-0764823520210806T1100                      66.83788
00261VDTSILA+05655878-0764823520210806T1200                      64.50951
00261VDTSILA+05655878-0764823520210806T1300                      54.34002
00261VDTSILA+05655878-0764823520210806T1400                      55.19584
00261VDTSILA+05655878-0764823520210806T1500                      54.81381
00261VDTSILA+05655878-0764823520210806T1600                      57.78763
00261VDTSILA+05655878-0764823520210806T1700                      60.81086
00261VDTSILA+05655878-0764823520210806T1800                      62.38656
00261VDTSILA+05655878-0764823520210806T1900                      66.05032
00261VDTSILA+05655878-0764823520210806T2000                      79.71236
00261VDTSILA+05655878-0764823520210806T2100                      95.22340
00261VDTSILA+05655878-0764823520210806T2200                      97.82569
00261VDTSILA+05655878-0764823520210806T2300                      95.94473
00261VDTSILA+05655878-0764823520210807T0000                      94.17795
00261VDTSILA+05655878-0764823520210807T0100                      90.07167
00261VDTSILA+05655878-0764823520210807T0200                      96.75285
00261VDTSILA+05655878-0764823520210807T0300                      97.16734
00261VDTSILA+05655878-0764823520210807T0400                      97.41281
00261VDTSILA+05655878-0764823520210807T0500                      95.90649
00261VDTSILA+05655878-0764823520210807T0600                      92.51582
00261VDTSILA+05655878-0764823520210807T0700                      93.47488
00261VDTSILA+05655878-0764823520210807T0800                      94.81069
00261VDTSILA+05655878-0764823520210807T0900                      95.59844
00261VDTSILA+05655878-0764823520210807T1000                      95.29026
00261VDTSILA+05655878-0764823520210807T1100                      93.40565
00261VDTSILA+05655878-0764823520210807T1200                      90.97192
00261VDTSILA+05655878-0764823520210807T1300                      92.95326
00261VDTSILA+05655878-0764823520210807T1400                      90.71804
00261VDTSILA+05655878-0764823520210807T1500                      91.57869
00261VDTSILA+05655878-0764823520210807T1600                      91.05775
00261VDTSILA+05655878-0764823520210807T1700                      87.86398
00261VDTSILA+05655878-0764823520210807T1800                      93.44664
00261VDTSILA+05655878-0764823520210807T1900                      94.65393
00261VDTSILA+05655878-0764823520210807T2000                      95.52351
00261VDTSILA+05655878-0764823520210807T2100                      93.91856
00261VDTSILA+05655878-0764823520210807T2200                      95.69932
00261VDTSILA+05655878-0764823520210807T2300                      92.61832
00261VDTSILA+05655878-0764823520210808T0000                      92.96110
00261VDTSILA+05655878-0764823520210808T0100                      91.45396
00261VDTSILA+05655878-0764823520210808T0200                      88.57679
00261VDTSILA+05655878-0764823520210808T0300                      94.84498
00261VDTSILA+05655878-0764823520210808T0400                      95.94106
00261VDTSILA+05655878-0764823520210808T0500                      94.53671
00261VDTSILA+05655878-0764823520210808T0600                      93.78316
00261VDTSILA+05655878-0764823520210808T0700                      90.44087
00261VDTSILA+05655878-0764823520210808T0800                      87.89593
00261VDTSILA+05655878-0764823520210808T0900                      81.15051
00261VDTSILA+05655878-0764823520210808T1000                      78.58245
00261VDTSILA+05655878-0764823520210808T1100                      64.85192
00261VDTSILA+05655878-0764823520210808T1200                      62.78854
00261VDTSILA+05655878-0764823520210808T1300                      56.75172
00261VDTSILA+05655878-0764823520210808T1400                      48.46827
00261VDTSILA+05655878-0764823520210808T1500                      47.54409
00261VDTSILA+05655878-0764823520210808T1600                      50.00858
00261VDTSILA+05655878-0764823520210808T1700                      48.26290
00261VDTSILA+05655878-0764823520210808T1800                      53.70531
00261VDTSILA+05655878-0764823520210808T1900                      58.42891
00261VDTSILA+05655878-0764823520210808T2000                      53.87646
00261VDTSILA+05655878-0764823520210808T2100                      47.81965
00261VDTSILA+05655878-0764823520210808T2200                      48.37160
00261VDTSILA+05655878-0764823520210808T2300                      48.47299
00261VDTSILA+05655878-0764823520210809T0000                      63.33472
00261VDTSILA+05655878-0764823520210809T0100                      69.64480
00261VDTSILA+05655878-0764823520210809T0200                      63.55020
00261VDTSILA+05655878-0764823520210809T0300                      62.76281
00261VDTSILA+05655878-0764823520210809T0400                      61.69972
00261VDTSILA+05655878-0764823520210809T0500                      58.26842
00261VDTSILA+05655878-0764823520210809T0600                      60.10674
00261VDTSILA+05655878-0764823520210809T0700                      60.96186
00261VDTSILA+05655878-0764823520210809T0800                      64.69283
00261VDTSILA+05655878-0764823520210809T0900                      69.89563
00261VDTSILA+05655878-0764823520210809T1000                      83.24494
00261VDTSILA+05655878-0764823520210809T1100                      95.44213
00261VDTSILA+05655878-0764823520210809T1200                      98.13386
00261VDTSILA+05655878-0764823520210809T1300                      98.37354
00261VDTSILA+05655878-0764823520210809T1400                      98.13386
00261VDTSILA+05655878-0764823520210809T1500                      97.58601
00261VDTSILA+05655878-0764823520210809T1600                      98.13386
00261VDTSILA+05655878-0764823520210809T1700                      98.16810
00261VDTSILA+05655878-0764823520210809T1800                      98.20234
00261VDTSILA+05655878-0764823520210809T1900                      95.63428
00261VDTSILA+05655878-0764823520210809T2000                      94.88116
00261VDTSILA+05655878-0764823520210809T2100                      95.22360
00261VDTSILA+05655878-0764823520210809T2200                      95.22470
00261VDTSILA+05655878-0764823520210809T2300                      95.09885
00261VDTSILA+05655878-0764823520210810T0000                      93.74091
00261VDTSILA+05655878-0764823520210810T0100                      94.59636
00261VDTSILA+05655878-0764823520210810T0200                      96.03596
00261VDTSILA+05655878-0764823520210810T0300                      96.79138
00261VDTSILA+05655878-0764823520210810T0400                      97.33750
00261VDTSILA+05655878-0764823520210810T0500                      97.54952
00261VDTSILA+05655878-0764823520210810T0600                      97.96195
00261VDTSILA+05655878-0764823520210810T0700                      92.96355
00261VDTSILA+05655878-0764823520210810T0800                      86.38934
00261VDTSILA+05655878-0764823520210810T0900                      70.19347
00261VDTSILA+05655878-0764823520210810T1000                      67.04325
00261VDTSILA+05655878-0764823520210810T1100                      58.41183
00261VDTSILA+05655878-0764823520210810T1200                      56.55766
00261VDTSILA+05655878-0764823520210810T1300                      65.45071
00261VDTSILA+05655878-0764823520210810T1400                      57.43627
00261VDTSILA+05655878-0764823520210810T1500                      51.95963
00261VDTSILA+05655878-0764823520210810T1600                      39.29490
00261VDTSILA+05655878-0764823520210810T1700                      40.35600
00261VDTSILA+05655878-0764823520210810T1800                      40.80098
00261VDTSILA+05655878-0764823520210810T1900                      45.18229
00261VDTSILA+05655878-0764823520210810T2000                      51.00122
00261VDTSILA+05655878-0764823520210810T2100                      61.68594
00261VDTSILA+05655878-0764823520210810T2200                      70.01923
00261VDTSILA+05655878-0764823520210810T2300                      74.02840
00261VDTSILA+05655878-0764823520210811T0000                      72.35061
00261VDTSILA+05655878-0764823520210811T0100                      76.83557
00261VDTSILA+05655878-0764823520210811T0200                      77.00577
00261VDTSILA+05655878-0764823520210811T0300                      83.19944
00261VDTSILA+05655878-0764823520210811T0400                      86.58823
00261VDTSILA+05655878-0764823520210811T0500                      89.21918
00261VDTSILA+05655878-0764823520210811T0600                      89.82481
00261VDTSILA+05655878-0764823520210811T0700                      93.44539
00261VDTSILA+05655878-0764823520210811T0800                      91.45991
00261VDTSILA+05655878-0764823520210811T0900                      88.48198
00261VDTSILA+05655878-0764823520210811T1000                      78.28174
00261VDTSILA+05655878-0764823520210811T1100                      74.00311
00261VDTSILA+05655878-0764823520210811T1200                      78.86363
00261VDTSILA+05655878-0764823520210811T1300                      70.30638
00261VDTSILA+05655878-0764823520210811T1400                      73.45545
00261VDTSILA+05655878-0764823520210811T1500                      74.82461
00261VDTSILA+05655878-0764823520210811T1600                      68.25264
00261VDTSILA+05655878-0764823520210811T1700                      57.36782
00261VDTSILA+05655878-0764823520210811T1800                      55.82751
00261VDTSILA+05655878-0764823520210811T1900                      67.32845
00261VDTSILA+05655878-0764823520210811T2000                      65.92506
00261VDTSILA+05655878-0764823520210811T2100                      61.88604
00261VDTSILA+05655878-0764823520210811T2200                      69.58757
00261VDTSILA+05655878-0764823520210811T2300                      74.44809
00261VDTSILA+05655878-0764823520210812T0000                      90.84378
00261VDTSILA+05655878-0764823520210812T0100                      95.88831
00261VDTSILA+05655878-0764823520210812T0200                      96.45007
00261VDTSILA+05655878-0764823520210812T0300                      95.97538
00261VDTSILA+05655878-0764823520210812T0400                      95.90670
00261VDTSILA+05655878-0764823520210812T0500                      96.14722
00261VDTSILA+05655878-0764823520210812T0600                      94.12643
00261VDTSILA+05655878-0764823520210812T0700                      88.70731
00261VDTSILA+05655878-0764823520210812T0800                      85.88980
00261VDTSILA+05655878-0764823520210812T0900                      79.10323
00261VDTSILA+05655878-0764823520210812T1000                      80.78046
00261VDTSILA+05655878-0764823520210812T1100                      92.79935
00261VDTSILA+05655878-0764823520210812T1200                      95.23857
00261VDTSILA+05655878-0764823520210812T1300                      89.01126
00261VDTSILA+05655878-0764823520210812T1400                      78.08314
00261VDTSILA+05655878-0764823520210812T1500                      79.51534
00261VDTSILA+05655878-0764823520210812T1600                      74.10580
00261VDTSILA+05655878-0764823520210812T1700                      68.80030
00261VDTSILA+05655878-0764823520210812T1800                      71.94937
00261VDTSILA+05655878-0764823520210812T1900                      93.17457
00261VDTSILA+05655878-0764823520210812T2000                      95.94245
00261VDTSILA+05655878-0764823520210812T2100                      90.12154
00261VDTSILA+05655878-0764823520210812T2200                      88.71767
00261VDTSILA+05655878-0764823520210812T2300                      86.59474
00261VDTSILA+05655878-0764823520210813T0000                      87.96437
00261VDTSILA+05655878-0764823520210813T0100                      96.76423
00261VDTSILA+05655878-0764823520210813T0200                      97.07240
00261VDTSILA+05655878-0764823520210813T0300                      98.27082
00261VDTSILA+05655878-0764823520210813T0400                      98.20234
00261VDTSILA+05655878-0764823520210813T0500                      97.24360
00261VDTSILA+05655878-0764823520210813T0600                      95.73701
00261VDTSILA+05655878-0764823520210813T0700                      93.71680
00261VDTSILA+05655878-0764823520210813T0800                      95.22340
00261VDTSILA+05655878-0764823520210813T0900                      96.45606
00261VDTSILA+05655878-0764823520210813T1000                      96.96967
00261VDTSILA+05655878-0764823520210813T1100                      97.14096
00261VDTSILA+05655878-0764823520210813T1200                      97.55181
00261VDTSILA+05655878-0764823520210813T1300                      97.34853
00261VDTSILA+05655878-0764823520210813T1400                      97.18161
00261VDTSILA+05655878-0764823520210813T1500                      97.17725
00261VDTSILA+05655878-0764823520210813T1600                      97.00912
00261VDTSILA+05655878-0764823520210813T1700                      96.35964
00261VDTSILA+05655878-0764823520210813T1800                      96.25350
00261VDTSILA+05655878-0764823520210813T1900                      95.57307
00261VDTSILA+05655878-0764823520210813T2000                      94.82458
00261VDTSILA+05655878-0764823520210813T2100                      96.26615
00261VDTSILA+05655878-0764823520210813T2200                      96.91974
00261VDTSILA+05655878-0764823520210813T2300                      95.61843
00261VDTSILA+05655878-0764823520210814T0000                      94.08006
00261VDTSILA+05655878-0764823520210814T0100                      93.87468
00261VDTSILA+05655878-0764823520210814T0200                      92.70541
00261VDTSILA+05655878-0764823520210814T0300                      93.59186
00261VDTSILA+05655878-0764823520210814T0400                      95.74969
00261VDTSILA+05655878-0764823520210814T0500                      96.63824
00261VDTSILA+05655878-0764823520210814T0600                      95.63932
00261VDTSILA+05655878-0764823520210814T0700                      95.25768
00261VDTSILA+05655878-0764823520210814T0800                      90.01885
00261VDTSILA+05655878-0764823520210814T0900                      93.13476
00261VDTSILA+05655878-0764823520210814T1000                      90.36126
00261VDTSILA+05655878-0764823520210814T1100                      81.18475
00261VDTSILA+05655878-0764823520210814T1200                      82.93102
00261VDTSILA+05655878-0764823520210814T1300                      83.92400
00261VDTSILA+05655878-0764823520210814T1400                      84.98547
00261VDTSILA+05655878-0764823520210814T1500                      88.95739
00261VDTSILA+05655878-0764823520210814T1600                      88.23833
00261VDTSILA+05655878-0764823520210814T1700                      86.80022
00261VDTSILA+05655878-0764823520210814T1800                      94.64135
00261VDTSILA+05655878-0764823520210814T1900                      95.80553
00261VDTSILA+05655878-0764823520210814T2000                      97.27789
00261VDTSILA+05655878-0764823520210814T2100                      97.48333
00261VDTSILA+05655878-0764823520210814T2200                      97.72301
00261VDTSILA+05655878-0764823520210814T2300                      98.20238
00261VDTSILA+05655878-0764823520210815T0000                      98.40783
00261VDTSILA+05655878-0764823520210815T0100                      98.40786
00261VDTSILA+05655878-0764823520210815T0200                      98.54556
00261VDTSILA+05655878-0764823520210815T0300                      98.55371
00261VDTSILA+05655878-0764823520210815T0400                      98.62939
00261VDTSILA+05655878-0764823520210815T0500                      98.59394
00261VDTSILA+05655878-0764823520210815T0600                      98.65923
00261VDTSILA+05655878-0764823520210815T0700                      89.88189
00261VDTSILA+05655878-0764823520210815T0800                      88.20409
00261VDTSILA+05655878-0764823520210815T0900                      75.56927
00261VDTSILA+05655878-0764823520210815T1000                      78.65093
00261VDTSILA+05655878-0764823520210815T1100                      75.74047
00261VDTSILA+05655878-0764823520210815T1200                      70.73063
00261VDTSILA+05655878-0764823520210815T1300                      63.35875
00261VDTSILA+05655878-0764823520210815T1400                      54.80064
00261VDTSILA+05655878-0764823520210815T1500                      59.35310
00261VDTSILA+05655878-0764823520210815T1600                      64.82973
00261VDTSILA+05655878-0764823520210815T1700                      58.83966
00261VDTSILA+05655878-0764823520210815T1800                      59.69539
00261VDTSILA+05655878-0764823520210815T1900                      65.34317
00261VDTSILA+05655878-0764823520210815T2000                      64.21367
00261VDTSILA+05655878-0764823520210815T2100                      65.78901
00261VDTSILA+05655878-0764823520210815T2200                      72.90778
00261VDTSILA+05655878-0764823520210815T2300                      84.23799
00261VDTSILA+05655878-0764823520210816T0000                      96.76179
00261VDTSILA+05655878-0764823520210816T0100                      98.51051
00261VDTSILA+05655878-0764823520210816T0200                      95.01795
00261VDTSILA+05655878-0764823520210816T0300                      96.69575
00261VDTSILA+05655878-0764823520210816T0400                      96.76423
00261VDTSILA+05655878-0764823520210816T0500                      98.13386
00261VDTSILA+05655878-0764823520210816T0600                      97.03815
00261VDTSILA+05655878-0764823520210816T0700                      97.99689
00261VDTSILA+05655878-0764823520210816T0800                      97.48328
00261VDTSILA+05655878-0764823520210816T0900                      95.12307
00261VDTSILA+05655878-0764823520210816T1000                      91.01215
00261VDTSILA+05655878-0764823520210816T1100                      89.50529
00261VDTSILA+05655878-0764823520210816T1200                      92.34722
00261VDTSILA+05655878-0764823520210816T1300                      89.12859
00261VDTSILA+05655878-0764823520210816T1400                      88.78619
00261VDTSILA+05655878-0764823520210816T1500                      86.90295
00261VDTSILA+05655878-0764823520210816T1600                      84.98547
00261VDTSILA+05655878-0764823520210816T1700                      83.85552
00261VDTSILA+05655878-0764823520210816T1800                      88.75195
00261VDTSILA+05655878-0764823520210816T1900                      91.97057
00261VDTSILA+05655878-0764823520210816T2000                      91.55968
00261VDTSILA+05655878-0764823520210816T2100                      91.28728
00261VDTSILA+05655878-0764823520210816T2200                      90.63683
00261VDTSILA+05655878-0764823520210816T2300                      92.99826
00261VDTSILA+05655878-0764823520210817T0000                      91.87315
00261VDTSILA+05655878-0764823520210817T0100                      93.62162
00261VDTSILA+05655878-0764823520210817T0200                      93.97202
00261VDTSILA+05655878-0764823520210817T0300                      94.10908
00261VDTSILA+05655878-0764823520210817T0400                      95.69630
00261VDTSILA+05655878-0764823520210817T0500                      97.20159
00261VDTSILA+05655878-0764823520210817T0600                      97.48238
00261VDTSILA+05655878-0764823520210817T0700                      97.03342
00261VDTSILA+05655878-0764823520210817T0800                      92.94844
00261VDTSILA+05655878-0764823520210817T0900                      87.99865
00261VDTSILA+05655878-0764823520210817T1000                      83.13647
00261VDTSILA+05655878-0764823520210817T1100                      81.11626
00261VDTSILA+05655878-0764823520210817T1200                      77.86340
00261VDTSILA+05655878-0764823520210817T1300                      78.99334
00261VDTSILA+05655878-0764823520210817T1400                      77.79491
00261VDTSILA+05655878-0764823520210817T1500                      73.27514
00261VDTSILA+05655878-0764823520210817T1600                      93.75109
00261VDTSILA+05655878-0764823520210817T1700                      90.49822
00261VDTSILA+05655878-0764823520210817T1800                      94.70983
00261VDTSILA+05655878-0764823520210817T1900                      95.42889
00261VDTSILA+05655878-0764823520210817T2000                      95.32616
00261VDTSILA+05655878-0764823520210817T2100                      93.37444
00261VDTSILA+05655878-0764823520210817T2200                      91.25152
00261VDTSILA+05655878-0764823520210817T2300                      93.16900
00261VDTSILA+05655878-0764823520210818T0000                      92.55267
00261VDTSILA+05655878-0764823520210818T0100                      92.41570
00261VDTSILA+05655878-0764823520210818T0200                      87.44923
00261VDTSILA+05655878-0764823520210818T0300                      89.09032
00261VDTSILA+05655878-0764823520210818T0400                      88.36964
00261VDTSILA+05655878-0764823520210818T0500                      94.67053
00261VDTSILA+05655878-0764823520210818T0600                      98.13386
00261VDTSILA+05655878-0764823520210818T0700                      98.61323
00261VDTSILA+05655878-0764823520210818T0800                      98.78443
00261VDTSILA+05655878-0764823520210818T0900                      98.81867
00261VDTSILA+05655878-0764823520210818T1000                      98.78443
00261VDTSILA+05655878-0764823520210818T1100                      98.78443
00261VDTSILA+05655878-0764823520210818T1200                      98.68171
00261VDTSILA+05655878-0764823520210818T1300                      98.54475
00261VDTSILA+05655878-0764823520210818T1400                      98.54475
00261VDTSILA+05655878-0764823520210818T1500                      98.54475
00261VDTSILA+05655878-0764823520210818T1600                      98.57899
00261VDTSILA+05655878-0764823520210818T1700                      98.68192
00261VDTSILA+05655878-0764823520210818T1800                      98.68176
00261VDTSILA+05655878-0764823520210818T1900                      98.61327
00261VDTSILA+05655878-0764823520210818T2000                      98.68230
00261VDTSILA+05655878-0764823520210818T2100                      98.68176
00261VDTSILA+05655878-0764823520210818T2200                      98.71600
00261VDTSILA+05655878-0764823520210818T2300                      98.75024
00261VDTSILA+05655878-0764823520210819T0000                      98.81872
00261VDTSILA+05655878-0764823520210819T0100                      98.81917
00261VDTSILA+05655878-0764823520210819T0200                      98.81873
00261VDTSILA+05655878-0764823520210819T0300                      98.85640
00261VDTSILA+05655878-0764823520210819T0400                      98.88914
00261VDTSILA+05655878-0764823520210819T0500                      98.95851
00261VDTSILA+05655878-0764823520210819T0600                      98.92302
00261VDTSILA+05655878-0764823520210819T0700                      98.92341
00261VDTSILA+05655878-0764823520210819T0800                      98.95568
00261VDTSILA+05655878-0764823520210819T0900                      98.88720
00261VDTSILA+05655878-0764823520210819T1000                      97.03820
00261VDTSILA+05655878-0764823520210819T1100                      97.44909
00261VDTSILA+05655878-0764823520210819T1200                      97.34637
00261VDTSILA+05655878-0764823520210819T1300                      96.11370
00261VDTSILA+05655878-0764823520210819T1400                      91.90209
00261VDTSILA+05655878-0764823520210819T1500                      75.53503
00261VDTSILA+05655878-0764823520210819T1600                      85.53332
00261VDTSILA+05655878-0764823520210819T1700                      94.60711
00261VDTSILA+05655878-0764823520210819T1800                      95.53161
00261VDTSILA+05655878-0764823520210819T1900                      94.02502
00261VDTSILA+05655878-0764823520210819T2000                      96.73003
00261VDTSILA+05655878-0764823520210819T2100                      97.82803
00261VDTSILA+05655878-0764823520210819T2200                      98.18272
00261VDTSILA+05655878-0764823520210819T2300                      98.29671
00261VDTSILA+05655878-0764823520210820T0000                      98.30430
00261VDTSILA+05655878-0764823520210820T0100                      98.20172
00261VDTSILA+05655878-0764823520210820T0200                      98.16747
00261VDTSILA+05655878-0764823520210820T0300                      98.16747
00261VDTSILA+05655878-0764823520210820T0400                      98.23597
00261VDTSILA+05655878-0764823520210820T0500                      98.33873
00261VDTSILA+05655878-0764823520210820T0600                      98.30447
00261VDTSILA+05655878-0764823520210820T0700                      98.64700
00261VDTSILA+05655878-0764823520210820T0800                      98.62366
00261VDTSILA+05655878-0764823520210820T0900                      94.70983
00261VDTSILA+05655878-0764823520210820T1000                      78.47973
00261VDTSILA+05655878-0764823520210820T1100                      66.87212
00261VDTSILA+05655878-0764823520210820T1200                      64.36346
00261VDTSILA+05655878-0764823520210820T1300                      77.12611
00261VDTSILA+05655878-0764823520210820T1400                      73.87839
00261VDTSILA+05655878-0764823520210820T1500                      75.70406
00261VDTSILA+05655878-0764823520210820T1600                      73.89144
00261VDTSILA+05655878-0764823520210820T1700                      69.78255
00261VDTSILA+05655878-0764823520210820T1800                      68.03221
00261VDTSILA+05655878-0764823520210820T1900                      71.76144
00261VDTSILA+05655878-0764823520210820T2000                      75.19254
00261VDTSILA+05655878-0764823520210820T2100                      74.85018
00261VDTSILA+05655878-0764823520210820T2200                      78.03456
00261VDTSILA+05655878-0764823520210820T2300                      76.52798
00261VDTSILA+05655878-0764823520210821T0000                      78.27425
00261VDTSILA+05655878-0764823520210821T0100                      74.64474
00261VDTSILA+05655878-0764823520210821T0200                      76.15133
00261VDTSILA+05655878-0764823520210821T0300                      76.90462
00261VDTSILA+05655878-0764823520210821T0400                      80.63686
00261VDTSILA+05655878-0764823520210821T0500                      78.27425
00261VDTSILA+05655878-0764823520210821T0600                      78.95906
00261VDTSILA+05655878-0764823520210821T0700                      76.69918
00261VDTSILA+05655878-0764823520210821T0800                      74.02840
00261VDTSILA+05655878-0764823520210821T0900                      71.80193
00261VDTSILA+05655878-0764823520210821T1000                      75.93712
00261VDTSILA+05655878-0764823520210821T1100                      89.83918
00261VDTSILA+05655878-0764823520210821T1200                      78.08666
00261VDTSILA+05655878-0764823520210821T1300                      71.67554
00261VDTSILA+05655878-0764823520210821T1400                      71.09364
00261VDTSILA+05655878-0764823520210821T1500                      69.24528
00261VDTSILA+05655878-0764823520210821T1600                      71.19633
00261VDTSILA+05655878-0764823520210821T1700                      67.97881
00261VDTSILA+05655878-0764823520210821T1800                      73.72928
00261VDTSILA+05655878-0764823520210821T1900                      81.05429
00261VDTSILA+05655878-0764823520210821T2000                      83.38186
00261VDTSILA+05655878-0764823520210821T2100                      81.87579
00261VDTSILA+05655878-0764823520210821T2200                      79.24015
00261VDTSILA+05655878-0764823520210821T2300                      80.71200
00261VDTSILA+05655878-0764823520210822T0000                      81.77309
00261VDTSILA+05655878-0764823520210822T0100                      75.98840
00261VDTSILA+05655878-0764823520210822T0200                      79.03477
00261VDTSILA+05655878-0764823520210822T0300                      68.11572
00261VDTSILA+05655878-0764823520210822T0400                      76.67297
00261VDTSILA+05655878-0764823520210822T0500                      81.12275
00261VDTSILA+05655878-0764823520210822T0600                      91.69951
00261VDTSILA+05655878-0764823520210822T0700                      98.40880
00261VDTSILA+05655878-0764823520210822T0800                      98.64211
00261VDTSILA+05655878-0764823520210822T0900                      95.22340
00261VDTSILA+05655878-0764823520210822T1000                      96.25062
00261VDTSILA+05655878-0764823520210822T1100                      94.05921
00261VDTSILA+05655878-0764823520210822T1200                      92.92927
00261VDTSILA+05655878-0764823520210822T1300                      94.84675
00261VDTSILA+05655878-0764823520210822T1400                      96.86695
00261VDTSILA+05655878-0764823520210822T1500                      95.73701
00261VDTSILA+05655878-0764823520210822T1600                      90.46394
00261VDTSILA+05655878-0764823520210822T1700                      91.49116
00261VDTSILA+05655878-0764823520210822T1800                      90.70363
00261VDTSILA+05655878-0764823520210822T1900                      89.57372
00261VDTSILA+05655878-0764823520210822T2000                      88.78642
00261VDTSILA+05655878-0764823520210822T2100                      87.41769
00261VDTSILA+05655878-0764823520210822T2200                      86.11541
00261VDTSILA+05655878-0764823520210822T2300                      83.71856
00261VDTSILA+05655878-0764823520210823T0000                      82.41741
00261VDTSILA+05655878-0764823520210823T0100                      80.46569
00261VDTSILA+05655878-0764823520210823T0200                      79.64391
00261VDTSILA+05655878-0764823520210823T0300                      79.23302
00261VDTSILA+05655878-0764823520210823T0400                      82.93102
00261VDTSILA+05655878-0764823520210823T0500                      85.01971
00261VDTSILA+05655878-0764823520210823T0600                      89.88189
00261VDTSILA+05655878-0764823520210823T0700                      92.31298
00261VDTSILA+05655878-0764823520210823T0800                      90.32702
00261VDTSILA+05655878-0764823520210823T0900                      81.56139
00261VDTSILA+05655878-0764823520210823T1000                      82.86254
00261VDTSILA+05655878-0764823520210823T1100                      84.47186
00261VDTSILA+05655878-0764823520210823T1200                      75.46655
00261VDTSILA+05655878-0764823520210823T1300                      71.35687
00261VDTSILA+05655878-0764823520210823T1400                      70.80455
00261VDTSILA+05655878-0764823520210823T1500                      65.08472
00261VDTSILA+05655878-0764823520210823T1600                      66.92351
00261VDTSILA+05655878-0764823520210823T1700                      65.11819
00261VDTSILA+05655878-0764823520210823T1800                      64.81765
00261VDTSILA+05655878-0764823520210823T1900                      66.35848
00261VDTSILA+05655878-0764823520210823T2000                      72.62453
00261VDTSILA+05655878-0764823520210823T2100                      70.80978
00261VDTSILA+05655878-0764823520210823T2200                      69.16622
00261VDTSILA+05655878-0764823520210823T2300                      68.92654
00261VDTSILA+05655878-0764823520210824T0000                      68.58413
00261VDTSILA+05655878-0764823520210824T0100                      73.27511
00261VDTSILA+05655878-0764823520210824T0200                      72.21365
00261VDTSILA+05655878-0764823520210824T0300                      72.45333
00261VDTSILA+05655878-0764823520210824T0400                      68.99502
00261VDTSILA+05655878-0764823520210824T0500                      84.57454
00261VDTSILA+05655878-0764823520210824T0600                      81.42439
00261VDTSILA+05655878-0764823520210824T0700                      86.28661
00261VDTSILA+05655878-0764823520210824T0800                      90.01910
00261VDTSILA+05655878-0764823520210824T0900                      88.34106
00261VDTSILA+05655878-0764823520210824T1000                      90.05309
00261VDTSILA+05655878-0764823520210824T1100                      85.90997
00261VDTSILA+05655878-0764823520210824T1200                      88.06713
00261VDTSILA+05655878-0764823520210824T1300                      92.00481
00261VDTSILA+05655878-0764823520210824T1400                      89.60796
00261VDTSILA+05655878-0764823520210824T1500                      91.55968
00261VDTSILA+05655878-0764823520210824T1600                      90.87550
00261VDTSILA+05655878-0764823520210824T1700                      89.95779
00261VDTSILA+05655878-0764823520210824T1800                      90.17258
00261VDTSILA+05655878-0764823520210824T1900                      92.06358
00261VDTSILA+05655878-0764823520210824T2000                      93.33551
00261VDTSILA+05655878-0764823520210824T2100                      95.76623
00261VDTSILA+05655878-0764823520210824T2200                      91.07006
00261VDTSILA+05655878-0764823520210824T2300                      91.74561
00261VDTSILA+05655878-0764823520210825T0000                      91.29281
00261VDTSILA+05655878-0764823520210825T0100                      91.43248
00261VDTSILA+05655878-0764823520210825T0200                      93.63580
00261VDTSILA+05655878-0764823520210825T0300                      95.97189
00261VDTSILA+05655878-0764823520210825T0400                      97.37945
00261VDTSILA+05655878-0764823520210825T0500                      97.61943
00261VDTSILA+05655878-0764823520210825T0600                      97.68793
00261VDTSILA+05655878-0764823520210825T0700                      97.41392
00261VDTSILA+05655878-0764823520210825T0800                      88.09496
00261VDTSILA+05655878-0764823520210825T0900                      82.14379
00261VDTSILA+05655878-0764823520210825T1000                      77.96612
00261VDTSILA+05655878-0764823520210825T1100                      76.66497
00261VDTSILA+05655878-0764823520210825T1200                      84.16369
00261VDTSILA+05655878-0764823520210825T1300                      85.25939
00261VDTSILA+05655878-0764823520210825T1400                      81.28747
00261VDTSILA+05655878-0764823520210825T1500                      78.41125
00261VDTSILA+05655878-0764823520210825T1600                      86.56054
00261VDTSILA+05655878-0764823520210825T1700                      77.52099
00261VDTSILA+05655878-0764823520210825T1800                      73.10394
00261VDTSILA+05655878-0764823520210825T1900                      82.04076
00261VDTSILA+05655878-0764823520210825T2000                      75.70623
00261VDTSILA+05655878-0764823520210825T2100                      84.43761
00261VDTSILA+05655878-0764823520210825T2200                      85.12243
00261VDTSILA+05655878-0764823520210825T2300                      86.18389
00261VDTSILA+05655878-0764823520210826T0000                      87.82745
00261VDTSILA+05655878-0764823520210826T0100                      86.86871
00261VDTSILA+05655878-0764823520210826T0200                      71.46038
00261VDTSILA+05655878-0764823520210826T0300                      75.36382
00261VDTSILA+05655878-0764823520210826T0400                      79.67815
00261VDTSILA+05655878-0764823520210826T0500                      86.28661
00261VDTSILA+05655878-0764823520210826T0600                      85.43060
00261VDTSILA+05655878-0764823520210826T0700                      76.93890
00261VDTSILA+05655878-0764823520210826T0800                      70.80981
00261VDTSILA+05655878-0764823520210826T0900                      69.33746
00261VDTSILA+05655878-0764823520210826T1000                      64.71496
00261VDTSILA+05655878-0764823520210826T1100                      56.15478
00261VDTSILA+05655878-0764823520210826T1200                      52.76463
00261VDTSILA+05655878-0764823520210826T1300                      47.20360
00261VDTSILA+05655878-0764823520210826T1400                      42.78626
00261VDTSILA+05655878-0764823520210826T1500                      61.81758
00261VDTSILA+05655878-0764823520210826T1600                      61.03098
00261VDTSILA+05655878-0764823520210826T1700                      60.99609
00261VDTSILA+05655878-0764823520210826T1800                      67.77968
00261VDTSILA+05655878-0764823520210826T1900                      69.78252
00261VDTSILA+05655878-0764823520210826T2000                      66.90633
00261VDTSILA+05655878-0764823520210826T2100                      62.96865
00261VDTSILA+05655878-0764823520210826T2200                      61.97567
00261VDTSILA+05655878-0764823520210826T2300                      58.89401
00261VDTSILA+05655878-0764823520210827T0000                      54.27151
00261VDTSILA+05655878-0764823520210827T0100                      54.44272
00261VDTSILA+05655878-0764823520210827T0200                      71.83700
00261VDTSILA+05655878-0764823520210827T0300                      93.57984
00261VDTSILA+05655878-0764823520210827T0400                      97.72297
00261VDTSILA+05655878-0764823520210827T0500                      95.53283
00261VDTSILA+05655878-0764823520210827T0600                      94.02635
00261VDTSILA+05655878-0764823520210827T0700                      88.78619
00261VDTSILA+05655878-0764823520210827T0800                      83.47887
00261VDTSILA+05655878-0764823520210827T0900                      66.63244
00261VDTSILA+05655878-0764823520210827T1000                      61.70177
00261VDTSILA+05655878-0764823520210827T1100                      59.51037
00261VDTSILA+05655878-0764823520210827T1200                      59.54461
00261VDTSILA+05655878-0764823520210827T1300                      54.51048
00261VDTSILA+05655878-0764823520210827T1400                      52.24719
00261VDTSILA+05655878-0764823520210827T1500                      57.89561
00261VDTSILA+05655878-0764823520210827T1600                      59.54287
00261VDTSILA+05655878-0764823520210827T1700                      60.70875
00261VDTSILA+05655878-0764823520210827T1800                      63.61923
00261VDTSILA+05655878-0764823520210827T1900                      74.16537
00261VDTSILA+05655878-0764823520210827T2000                      75.43227
00261VDTSILA+05655878-0764823520210827T2100                      73.10390
00261VDTSILA+05655878-0764823520210827T2200                      64.03011
00261VDTSILA+05655878-0764823520210827T2300                      65.12582
00261VDTSILA+05655878-0764823520210828T0000                      71.15218
00261VDTSILA+05655878-0764823520210828T0100                      71.49459
00261VDTSILA+05655878-0764823520210828T0200                      76.18557
00261VDTSILA+05655878-0764823520210828T0300                      75.40029
00261VDTSILA+05655878-0764823520210828T0400                      78.56408
00261VDTSILA+05655878-0764823520210828T0500                      81.82424
00261VDTSILA+05655878-0764823520210828T0600                      78.50395
00261VDTSILA+05655878-0764823520210828T0700                      77.76067
00261VDTSILA+05655878-0764823520210828T0800                      72.65881
00261VDTSILA+05655878-0764823520210828T0900                      64.06438
00261VDTSILA+05655878-0764823520210828T1000                      53.85992
00261VDTSILA+05655878-0764823520210828T1100                      51.69631
00261VDTSILA+05655878-0764823520210828T1200                      38.61032
00261VDTSILA+05655878-0764823520210828T1300                      44.29234
00261VDTSILA+05655878-0764823520210828T1400                      44.49771
00261VDTSILA+05655878-0764823520210828T1500                      39.53450
00261VDTSILA+05655878-0764823520210828T1600                      40.66406
00261VDTSILA+05655878-0764823520210828T1700                      43.40238
00261VDTSILA+05655878-0764823520210828T1800                      49.25554
00261VDTSILA+05655878-0764823520210828T1900                      50.83007
00261VDTSILA+05655878-0764823520210828T2000                      54.87481
00261VDTSILA+05655878-0764823520210828T2100                      62.00927
00261VDTSILA+05655878-0764823520210828T2200                      63.99588
00261VDTSILA+05655878-0764823520210828T2300                      68.37868
00261VDTSILA+05655878-0764823520210829T0000                      69.54287
00261VDTSILA+05655878-0764823520210829T0100                      70.77554
00261VDTSILA+05655878-0764823520210829T0200                      76.42525
00261VDTSILA+05655878-0764823520210829T0300                      73.10390
00261VDTSILA+05655878-0764823520210829T0400                      72.55605
00261VDTSILA+05655878-0764823520210829T0500                      76.11709
00261VDTSILA+05655878-0764823520210829T0600                      74.16537
00261VDTSILA+05655878-0764823520210829T0700                      76.35677
00261VDTSILA+05655878-0764823520210829T0800                      75.08987
00261VDTSILA+05655878-0764823520210829T0900                      72.17941
00261VDTSILA+05655878-0764823520210829T1000                      66.49186
00261VDTSILA+05655878-0764823520210829T1100                      56.61512
00261VDTSILA+05655878-0764823520210829T1200                      49.63206
00261VDTSILA+05655878-0764823520210829T1300                      44.63462
00261VDTSILA+05655878-0764823520210829T1400                      48.74210
00261VDTSILA+05655878-0764823520210829T1500                      46.44876
00261VDTSILA+05655878-0764823520210829T1600                      48.77633
00261VDTSILA+05655878-0764823520210829T1700                      50.04281
00261VDTSILA+05655878-0764823520210829T1800                      50.96699
00261VDTSILA+05655878-0764823520210829T1900                      55.51945
00261VDTSILA+05655878-0764823520210829T2000                      61.06574
00261VDTSILA+05655878-0764823520210829T2100                      64.42873
00261VDTSILA+05655878-0764823520210829T2200                      62.20796
00261VDTSILA+05655878-0764823520210829T2300                      61.72903
00261VDTSILA+05655878-0764823520210830T0000                      63.03373
00261VDTSILA+05655878-0764823520210830T0100                      65.91064
00261VDTSILA+05655878-0764823520210830T0200                      67.72771
00261VDTSILA+05655878-0764823520210830T0300                      66.63165
00261VDTSILA+05655878-0764823520210830T0400                      65.22766
00261VDTSILA+05655878-0764823520210830T0500                      63.13923
00261VDTSILA+05655878-0764823520210830T0600                      69.30302
00261VDTSILA+05655878-0764823520210830T0700                      76.52798
00261VDTSILA+05655878-0764823520210830T0800                      74.57626
00261VDTSILA+05655878-0764823520210830T0900                      72.17941
00261VDTSILA+05655878-0764823520210830T1000                      72.93270
00261VDTSILA+05655878-0764823520210830T1100                      67.18026
00261VDTSILA+05655878-0764823520210830T1200                      66.66578
00261VDTSILA+05655878-0764823520210830T1300                      71.93972
00261VDTSILA+05655878-0764823520210830T1400                      70.94674
00261VDTSILA+05655878-0764823520210830T1500                      70.98098
00261VDTSILA+05655878-0764823520210830T1600                      69.64559
00261VDTSILA+05655878-0764823520210830T1700                      67.86507
00261VDTSILA+05655878-0764823520210830T1800                      60.46908
00261VDTSILA+05655878-0764823520210830T1900                      62.38656
00261VDTSILA+05655878-0764823520210830T2000                      65.84487
00261VDTSILA+05655878-0764823520210830T2100                      68.31020
00261VDTSILA+05655878-0764823520210830T2200                      71.87124
00261VDTSILA+05655878-0764823520210830T2300                      76.35677
00261VDTSILA+05655878-0764823520210831T0000                      78.68513
00261VDTSILA+05655878-0764823520210831T0100                      79.98628
00261VDTSILA+05655878-0764823520210831T0200                      80.56837
00261VDTSILA+05655878-0764823520210831T0300                      81.11623
00261VDTSILA+05655878-0764823520210831T0400                      82.24617
00261VDTSILA+05655878-0764823520210831T0500                      83.34187
00261VDTSILA+05655878-0764823520210831T0600                      84.02669
00261VDTSILA+05655878-0764823520210831T0700                      84.88271
00261VDTSILA+05655878-0764823520210831T0800                      86.01265
00261VDTSILA+05655878-0764823520210831T0900                      83.10219
00261VDTSILA+05655878-0764823520210831T1000                      83.34187
00261VDTSILA+05655878-0764823520210831T1100                      81.39015
00261VDTSILA+05655878-0764823520210831T1200                      76.25405
00261VDTSILA+05655878-0764823520210831T1300                      76.15133
00261VDTSILA+05655878-0764823520210831T1400                      74.16537
00261VDTSILA+05655878-0764823520210831T1500                      74.98714
00261VDTSILA+05655878-0764823520210831T1600                      74.78170
00261VDTSILA+05655878-0764823520210831T1700                      77.58943
00261VDTSILA+05655878-0764823520210831T1800                      78.95906
00261VDTSILA+05655878-0764823520210831T1900                      81.97224
00261VDTSILA+05655878-0764823520210831T2000                      82.21193
00261VDTSILA+05655878-0764823520210831T2100                      83.75276
00261VDTSILA+05655878-0764823520210831T2200                      84.84846
00261VDTSILA+05655878-0764823520210831T2300                      84.26637
00261VDTSILA+05655878-0764823520210901T0000                      84.77998
00261VDTSILA+05655878-0764823520210901T0100                      85.94417
00261VDTSILA+05655878-0764823520210901T0200                      84.74574
00261VDTSILA+05655878-0764823520210901T0300                      85.49908
00261VDTSILA+05655878-0764823520210901T0400                      84.57458
00261VDTSILA+05655878-0764823520210901T0500                      83.82128
00261VDTSILA+05655878-0764823520210901T0600                      81.93804
00261VDTSILA+05655878-0764823520210901T0700                      81.62988
00261VDTSILA+05655878-0764823520210901T0800                      80.80810
00261VDTSILA+05655878-0764823520210901T0900                      79.95208
00261VDTSILA+05655878-0764823520210901T1000                      80.49993
00261VDTSILA+05655878-0764823520210901T1100                      80.26025
00261VDTSILA+05655878-0764823520210901T1200                      83.03374
00261VDTSILA+05655878-0764823520210901T1300                      77.62371
00261VDTSILA+05655878-0764823520210901T1400                      78.24004
00261VDTSILA+05655878-0764823520210901T1500                      78.82214
00261VDTSILA+05655878-0764823520210901T1600                      85.01971
00261VDTSILA+05655878-0764823520210901T1700                      81.42443
00261VDTSILA+05655878-0764823520210901T1800                      80.67113
00261VDTSILA+05655878-0764823520210901T1900                      77.93188
00261VDTSILA+05655878-0764823520210901T2000                      79.09606
00261VDTSILA+05655878-0764823520210901T2100                      77.86340
00261VDTSILA+05655878-0764823520210901T2200                      79.09606
00261VDTSILA+05655878-0764823520210901T2300                      80.32873
00261VDTSILA+05655878-0764823520210902T0000                      81.66412
00261VDTSILA+05655878-0764823520210902T0100                      83.17072
00261VDTSILA+05655878-0764823520210902T0200                      85.12997
00261VDTSILA+05655878-0764823520210902T0300                      88.57056
00261VDTSILA+05655878-0764823520210902T0400                      92.37875
00261VDTSILA+05655878-0764823520210902T0500                      91.45399
00261VDTSILA+05655878-0764823520210902T0600                      88.26852
00261VDTSILA+05655878-0764823520210902T0700                      83.78078
00261VDTSILA+05655878-0764823520210902T0800                      77.58947
00261VDTSILA+05655878-0764823520210902T0900                      71.83703
00261VDTSILA+05655878-0764823520210902T1000                      63.79046
00261VDTSILA+05655878-0764823520210902T1100                      55.16180
00261VDTSILA+05655878-0764823520210902T1200                      49.88566
00261VDTSILA+05655878-0764823520210902T1300                      48.64160
00261VDTSILA+05655878-0764823520210902T1400                      45.38766
00261VDTSILA+05655878-0764823520210902T1500                      39.97948
00261VDTSILA+05655878-0764823520210902T1600                      36.24852
00261VDTSILA+05655878-0764823520210902T1700                      38.47340
00261VDTSILA+05655878-0764823520210902T1800                      47.30449
00261VDTSILA+05655878-0764823520210902T1900                      51.25362
00261VDTSILA+05655878-0764823520210902T2000                      51.94315
00261VDTSILA+05655878-0764823520210902T2100                      63.31106
00261VDTSILA+05655878-0764823520210902T2200                      73.30935
00261VDTSILA+05655878-0764823520210902T2300                      68.58413
00261VDTSILA+05655878-0764823520210903T0000                      74.78170
00261VDTSILA+05655878-0764823520210903T0100                      73.72024
00261VDTSILA+05655878-0764823520210903T0200                      74.50842
00261VDTSILA+05655878-0764823520210903T0300                      78.21520
00261VDTSILA+05655878-0764823520210903T0400                      79.52221
00261VDTSILA+05655878-0764823520210903T0500                      79.46320
00261VDTSILA+05655878-0764823520210903T0600                      78.23012
00261VDTSILA+05655878-0764823520210903T0700                      76.08321
00261VDTSILA+05655878-0764823520210903T0800                      68.51568
00261VDTSILA+05655878-0764823520210903T0900                      59.33916
00261VDTSILA+05655878-0764823520210903T1000                      57.18200
00261VDTSILA+05655878-0764823520210903T1100                      54.09431
00261VDTSILA+05655878-0764823520210903T1200                      55.52113
00261VDTSILA+05655878-0764823520210903T1300                      50.55624
00261VDTSILA+05655878-0764823520210903T1400                      41.55401
00261VDTSILA+05655878-0764823520210903T1500                      46.48299
00261VDTSILA+05655878-0764823520210903T1600                      47.09911
00261VDTSILA+05655878-0764823520210903T1700                      53.67108
00261VDTSILA+05655878-0764823520210903T1800                      54.42412
00261VDTSILA+05655878-0764823520210903T1900                      61.71611
00261VDTSILA+05655878-0764823520210903T2000                      61.96938
00261VDTSILA+05655878-0764823520210903T2100                      68.44717
00261VDTSILA+05655878-0764823520210903T2200                      66.08456
00261VDTSILA+05655878-0764823520210903T2300                      68.27596
00261VDTSILA+05655878-0764823520210904T0000                      66.49545
00261VDTSILA+05655878-0764823520210904T0100                      69.91952
00261VDTSILA+05655878-0764823520210904T0200                      74.23385
00261VDTSILA+05655878-0764823520210904T0300                      70.19344
00261VDTSILA+05655878-0764823520210904T0400                      76.18557
00261VDTSILA+05655878-0764823520210904T0500                      77.58943
00261VDTSILA+05655878-0764823520210904T0600                      73.61752
00261VDTSILA+05655878-0764823520210904T0700                      73.03542
00261VDTSILA+05655878-0764823520210904T0800                      67.72811
00261VDTSILA+05655878-0764823520210904T0900                      75.53500
00261VDTSILA+05655878-0764823520210904T1000                      81.35591
00261VDTSILA+05655878-0764823520210904T1100                      75.56924
00261VDTSILA+05655878-0764823520210904T1200                      75.26107
00261VDTSILA+05655878-0764823520210904T1300                      73.75448
00261VDTSILA+05655878-0764823520210904T1400                      75.39756
00261VDTSILA+05655878-0764823520210904T1500                      73.24084
00261VDTSILA+05655878-0764823520210904T1600                      74.09208
00261VDTSILA+05655878-0764823520210904T1700                      76.48334
00261VDTSILA+05655878-0764823520210904T1800                      78.95099
00261VDTSILA+05655878-0764823520210904T1900                      80.70212
00261VDTSILA+05655878-0764823520210904T2000                      80.97922
00261VDTSILA+05655878-0764823520210904T2100                      81.83528
00261VDTSILA+05655878-0764823520210904T2200                      87.24532
00261VDTSILA+05655878-0764823520210904T2300                      84.47182
00261VDTSILA+05655878-0764823520210905T0000                      84.16365
00261VDTSILA+05655878-0764823520210905T0100                      84.12941
00261VDTSILA+05655878-0764823520210905T0200                      85.01967
00261VDTSILA+05655878-0764823520210905T0300                      79.30147
00261VDTSILA+05655878-0764823520210905T0400                      82.52010
00261VDTSILA+05655878-0764823520210905T0500                      78.95906
00261VDTSILA+05655878-0764823520210905T0600                      78.54817
00261VDTSILA+05655878-0764823520210905T0700                      76.35677
00261VDTSILA+05655878-0764823520210905T0800                      73.13815
00261VDTSILA+05655878-0764823520210905T0900                      64.47524
00261VDTSILA+05655878-0764823520210905T1000                      64.57556
00261VDTSILA+05655878-0764823520210905T1100                      63.47226
00261VDTSILA+05655878-0764823520210905T1200                      61.41657
00261VDTSILA+05655878-0764823520210905T1300                      56.44454
00261VDTSILA+05655878-0764823520210905T1400                      54.28720
00261VDTSILA+05655878-0764823520210905T1500                      57.71011
00261VDTSILA+05655878-0764823520210905T1600                      58.60022
00261VDTSILA+05655878-0764823520210905T1700                      61.85181
00261VDTSILA+05655878-0764823520210905T1800                      61.30415
00261VDTSILA+05655878-0764823520210905T1900                      65.75538
00261VDTSILA+05655878-0764823520210905T2000                      70.35577
00261VDTSILA+05655878-0764823520210905T2100                      68.06715
00261VDTSILA+05655878-0764823520210905T2200                      73.95992
00261VDTSILA+05655878-0764823520210905T2300                      76.18557
00261VDTSILA+05655878-0764823520210906T0000                      83.88972
00261VDTSILA+05655878-0764823520210906T0100                      82.93098
00261VDTSILA+05655878-0764823520210906T0200                      85.53328
00261VDTSILA+05655878-0764823520210906T0300                      88.82039
00261VDTSILA+05655878-0764823520210906T0400                      88.10133
00261VDTSILA+05655878-0764823520210906T0500                      80.12325
00261VDTSILA+05655878-0764823520210906T0600                      81.62984
00261VDTSILA+05655878-0764823520210906T0700                      78.34273
00261VDTSILA+05655878-0764823520210906T0800                      75.36375
00261VDTSILA+05655878-0764823520210906T0900                      69.06070
00261VDTSILA+05655878-0764823520210906T1000                      59.90112
00261VDTSILA+05655878-0764823520210906T1100                      61.33838
00261VDTSILA+05655878-0764823520210906T1200                      61.54375
00261VDTSILA+05655878-0764823520210906T1300                      60.44843
00261VDTSILA+05655878-0764823520210906T1400                      57.05975
00261VDTSILA+05655878-0764823520210906T1500                      56.99129
00261VDTSILA+05655878-0764823520210906T1600                      59.76385
00261VDTSILA+05655878-0764823520210906T1700                      69.69025
00261VDTSILA+05655878-0764823520210906T1800                      71.82053
00261VDTSILA+05655878-0764823520210906T1900                      70.19321
00261VDTSILA+05655878-0764823520210906T2000                      66.35819
00261VDTSILA+05655878-0764823520210906T2100                      72.59029
00261VDTSILA+05655878-0764823520210906T2200                      70.60433
00261VDTSILA+05655878-0764823520210906T2300                      78.82210
00261VDTSILA+05655878-0764823520210907T0000                      82.14345
00261VDTSILA+05655878-0764823520210907T0100                      92.55262
00261VDTSILA+05655878-0764823520210907T0200                      89.64217
00261VDTSILA+05655878-0764823520210907T0300                      83.75276
00261VDTSILA+05655878-0764823520210907T0400                      92.51838
00261VDTSILA+05655878-0764823520210907T0500                      88.54646
00261VDTSILA+05655878-0764823520210907T0600                      90.77211
00261VDTSILA+05655878-0764823520210907T0700                      85.15663
00261VDTSILA+05655878-0764823520210907T0800                      68.17324
00261VDTSILA+05655878-0764823520210907T0900                      79.97668
00261VDTSILA+05655878-0764823520210907T1000                      70.68803
00261VDTSILA+05655878-0764823520210907T1100                      64.46471
00261VDTSILA+05655878-0764823520210907T1200                      65.00507
00261VDTSILA+05655878-0764823520210907T1300                      66.85027
00261VDTSILA+05655878-0764823520210907T1400                      77.04949
00261VDTSILA+05655878-0764823520210907T1500                      66.06198
00261VDTSILA+05655878-0764823520210907T1600                      67.43114
00261VDTSILA+05655878-0764823520210907T1700                      66.26736
00261VDTSILA+05655878-0764823520210907T1800                      62.16280
00261VDTSILA+05655878-0764823520210907T1900                      62.55208
00261VDTSILA+05655878-0764823520210907T2000                      63.68299
00261VDTSILA+05655878-0764823520210907T2100                      70.43024
00261VDTSILA+05655878-0764823520210907T2200                      83.27339
00261VDTSILA+05655878-0764823520210907T2300                      82.79402
00261VDTSILA+05655878-0764823520210908T0000                      86.08113
00261VDTSILA+05655878-0764823520210908T0100                      88.54646
00261VDTSILA+05655878-0764823520210908T0200                      83.47884
00261VDTSILA+05655878-0764823520210908T0300                      87.96437
00261VDTSILA+05655878-0764823520210908T0400                      93.06623
00261VDTSILA+05655878-0764823520210908T0500                      91.11452
00261VDTSILA+05655878-0764823520210908T0600                      90.29274
00261VDTSILA+05655878-0764823520210908T0700                      86.56050
00261VDTSILA+05655878-0764823520210908T0800                      80.36293
00261VDTSILA+05655878-0764823520210908T0900                      72.31637
00261VDTSILA+05655878-0764823520210908T1000                      62.93428
00261VDTSILA+05655878-0764823520210908T1100                      74.66923
00261VDTSILA+05655878-0764823520210908T1200                      73.40225
00261VDTSILA+05655878-0764823520210908T1300                      72.24155
00261VDTSILA+05655878-0764823520210908T1400                      69.70467
00261VDTSILA+05655878-0764823520210908T1500                      70.86999
00261VDTSILA+05655878-0764823520210908T1600                      72.31286
00261VDTSILA+05655878-0764823520210908T1700                      73.61431
00261VDTSILA+05655878-0764823520210908T1800                      80.63647
00261VDTSILA+05655878-0764823520210908T1900                      77.58943
00261VDTSILA+05655878-0764823520210908T2000                      77.76064
00261VDTSILA+05655878-0764823520210908T2100                      80.87654
00261VDTSILA+05655878-0764823520210908T2200                      82.28041
00261VDTSILA+05655878-0764823520210908T2300                      84.71150
00261VDTSILA+05655878-0764823520210909T0000                      87.10835
00261VDTSILA+05655878-0764823520210909T0100                      89.60793
00261VDTSILA+05655878-0764823520210909T0200                      91.31995
00261VDTSILA+05655878-0764823520210909T0300                      90.39546
00261VDTSILA+05655878-0764823520210909T0400                      92.65534
00261VDTSILA+05655878-0764823520210909T0500                      96.96967
00261VDTSILA+05655878-0764823520210909T0600                      97.31208
00261VDTSILA+05655878-0764823520210909T0700                      97.31208
00261VDTSILA+05655878-0764823520210909T0800                      97.17512
00261VDTSILA+05655878-0764823520210909T0900                      96.45606
00261VDTSILA+05655878-0764823520210909T1000                      96.93543
00261VDTSILA+05655878-0764823520210909T1100                      91.08028
00261VDTSILA+05655878-0764823520210909T1200                      91.38844
00261VDTSILA+05655878-0764823520210909T1300                      95.49732
00261VDTSILA+05655878-0764823520210909T1400                      91.31879
00261VDTSILA+05655878-0764823520210909T1500                      83.47320
00261VDTSILA+05655878-0764823520210909T1600                      83.54732
00261VDTSILA+05655878-0764823520210909T1700                      85.73872
00261VDTSILA+05655878-0764823520210909T1800                      88.34102
00261VDTSILA+05655878-0764823520210909T1900                      95.25764
00261VDTSILA+05655878-0764823520210909T2000                      94.29890
00261VDTSILA+05655878-0764823520210909T2100                      94.19617
00261VDTSILA+05655878-0764823520210909T2200                      96.07941
00261VDTSILA+05655878-0764823520210909T2300                      97.41480
00261VDTSILA+05655878-0764823520210910T0000                      97.72297
00261VDTSILA+05655878-0764823520210910T0100                      97.31208
00261VDTSILA+05655878-0764823520210910T0200                      96.96967
00261VDTSILA+05655878-0764823520210910T0300                      97.31208
00261VDTSILA+05655878-0764823520210910T0400                      96.59307
00261VDTSILA+05655878-0764823520210910T0500                      94.91566
00261VDTSILA+05655878-0764823520210910T0600                      95.97932
00261VDTSILA+05655878-0764823520210910T0700                      97.41557
00261VDTSILA+05655878-0764823520210910T0800                      97.35290
00261VDTSILA+05655878-0764823520210910T0900                      97.24899
00261VDTSILA+05655878-0764823520210910T1000                      95.60463
00261VDTSILA+05655878-0764823520210910T1100                      95.94302
00261VDTSILA+05655878-0764823520210910T1200                      96.04522
00261VDTSILA+05655878-0764823520210910T1300                      95.60009
00261VDTSILA+05655878-0764823520210910T1400                      95.83978
00261VDTSILA+05655878-0764823520210910T1500                      94.43591
00261VDTSILA+05655878-0764823520210910T1600                      94.70983
00261VDTSILA+05655878-0764823520210910T1700                      93.27172
00261VDTSILA+05655878-0764823520210910T1800                      92.07330
00261VDTSILA+05655878-0764823520210910T1900                      95.32616
00261VDTSILA+05655878-0764823520210910T2000                      94.74483
00261VDTSILA+05655878-0764823520210910T2100                      87.86456
00261VDTSILA+05655878-0764823520210910T2200                      88.58170
00261VDTSILA+05655878-0764823520210910T2300                      90.26320
00261VDTSILA+05655878-0764823520210911T0000                      93.51997
00261VDTSILA+05655878-0764823520210911T0100                      95.64432
00261VDTSILA+05655878-0764823520210911T0200                      94.52935
00261VDTSILA+05655878-0764823520210911T0300                      96.07544
00261VDTSILA+05655878-0764823520210911T0400                      96.62611
00261VDTSILA+05655878-0764823520210911T0500                      97.10564
00261VDTSILA+05655878-0764823520210911T0600                      94.39970
00261VDTSILA+05655878-0764823520210911T0700                      92.00203
00261VDTSILA+05655878-0764823520210911T0800                      90.93392
00261VDTSILA+05655878-0764823520210911T0900                      88.27930
00261VDTSILA+05655878-0764823520210911T1000                      81.80110
00261VDTSILA+05655878-0764823520210911T1100                      80.02056
00261VDTSILA+05655878-0764823520210911T1200                      77.17858
00261VDTSILA+05655878-0764823520210911T1300                      70.26196
00261VDTSILA+05655878-0764823520210911T1400                      67.86510
00261VDTSILA+05655878-0764823520210911T1500                      68.51568
00261VDTSILA+05655878-0764823520210911T1600                      68.96081
00261VDTSILA+05655878-0764823520210911T1700                      70.33044
00261VDTSILA+05655878-0764823520210911T1800                      71.01525
00261VDTSILA+05655878-0764823520210911T1900                      72.83001
00261VDTSILA+05655878-0764823520210911T2000                      74.06268
00261VDTSILA+05655878-0764823520210911T2100                      74.06268
00261VDTSILA+05655878-0764823520210911T2200                      75.70623
00261VDTSILA+05655878-0764823520210911T2300                      77.69219
00261VDTSILA+05655878-0764823520210912T0000                      79.30151
00261VDTSILA+05655878-0764823520210912T0100                      82.17988
00261VDTSILA+05655878-0764823520210912T0200                      82.32128
00261VDTSILA+05655878-0764823520210912T0300                      82.52923
00261VDTSILA+05655878-0764823520210912T0400                      82.57722
00261VDTSILA+05655878-0764823520210912T0500                      81.58520
00261VDTSILA+05655878-0764823520210912T0600                      82.41083
00261VDTSILA+05655878-0764823520210912T0700                      78.40279
00261VDTSILA+05655878-0764823520210912T0800                      74.93609
00261VDTSILA+05655878-0764823520210912T0900                      74.54389
00261VDTSILA+05655878-0764823520210912T1000                      74.09698
00261VDTSILA+05655878-0764823520210912T1100                      70.12502
00261VDTSILA+05655878-0764823520210912T1200                      68.27599
00261VDTSILA+05655878-0764823520210912T1300                      64.44103
00261VDTSILA+05655878-0764823520210912T1400                      59.64733
00261VDTSILA+05655878-0764823520210912T1500                      59.85278
00261VDTSILA+05655878-0764823520210912T1600                      60.81152
00261VDTSILA+05655878-0764823520210912T1700                      61.46209
00261VDTSILA+05655878-0764823520210912T1800                      61.83874
00261VDTSILA+05655878-0764823520210912T1900                      67.21453
00261VDTSILA+05655878-0764823520210912T2000                      73.53101
00261VDTSILA+05655878-0764823520210912T2100                      77.85557
00261VDTSILA+05655878-0764823520210912T2200                      77.85577
00261VDTSILA+05655878-0764823520210912T2300                      81.41803
00261VDTSILA+05655878-0764823520210913T0000                      83.67869
00261VDTSILA+05655878-0764823520210913T0100                      77.17073
00261VDTSILA+05655878-0764823520210913T0200                      67.61430
00261VDTSILA+05655878-0764823520210913T0300                      75.52661
00261VDTSILA+05655878-0764823520210913T0400                      74.29353
00261VDTSILA+05655878-0764823520210913T0500                      80.56172
00261VDTSILA+05655878-0764823520210913T0600                      75.97189
00261VDTSILA+05655878-0764823520210913T0700                      74.91006
00261VDTSILA+05655878-0764823520210913T0800                      74.87540
00261VDTSILA+05655878-0764823520210913T0900                      77.88692
00261VDTSILA+05655878-0764823520210913T1000                      70.23258
00261VDTSILA+05655878-0764823520210913T1100                      63.65544
00261VDTSILA+05655878-0764823520210913T1200                      63.07140
00261VDTSILA+05655878-0764823520210913T1300                      69.13201
00261VDTSILA+05655878-0764823520210913T1400                      53.17583
00261VDTSILA+05655878-0764823520210913T1500                      63.96166
00261VDTSILA+05655878-0764823520210913T1600                      64.64648
00261VDTSILA+05655878-0764823520210913T1700                      66.22155
00261VDTSILA+05655878-0764823520210913T1800                      64.71496
00261VDTSILA+05655878-0764823520210913T1900                      66.51576
00261VDTSILA+05655878-0764823520210913T2000                      70.55981
00261VDTSILA+05655878-0764823520210913T2100                      70.52576
00261VDTSILA+05655878-0764823520210913T2200                      74.80731
00261VDTSILA+05655878-0764823520210913T2300                      79.87667
00261VDTSILA+05655878-0764823520210914T0000                      88.09725
00261VDTSILA+05655878-0764823520210914T0100                      80.86999
00261VDTSILA+05655878-0764823520210914T0200                      87.99450
00261VDTSILA+05655878-0764823520210914T0300                      88.74805
00261VDTSILA+05655878-0764823520210914T0400                      87.61772
00261VDTSILA+05655878-0764823520210914T0500                      89.39884
00261VDTSILA+05655878-0764823520210914T0600                      92.13909
00261VDTSILA+05655878-0764823520210914T0700                      89.80991
00261VDTSILA+05655878-0764823520210914T0800                      80.59601
00261VDTSILA+05655878-0764823520210914T0900                      71.07382
00261VDTSILA+05655878-0764823520210914T1000                      63.62288
00261VDTSILA+05655878-0764823520210914T1100                      62.00994
00261VDTSILA+05655878-0764823520210914T1200                      58.24346
00261VDTSILA+05655878-0764823520210914T1300                      51.29260
00261VDTSILA+05655878-0764823520210914T1400                      42.08079
00261VDTSILA+05655878-0764823520210914T1500                      39.57864
00261VDTSILA+05655878-0764823520210914T1600                      40.46897
00261VDTSILA+05655878-0764823520210914T1700                      47.11515
00261VDTSILA+05655878-0764823520210914T1800                      54.10031
00261VDTSILA+05655878-0764823520210914T1900                      53.17581
00261VDTSILA+05655878-0764823520210914T2000                      52.11435
00261VDTSILA+05655878-0764823520210914T2100                      56.90805
00261VDTSILA+05655878-0764823520210914T2200                      59.30490
00261VDTSILA+05655878-0764823520210914T2300                      61.29086
00261VDTSILA+05655878-0764823520210915T0000                      60.94845
00261VDTSILA+05655878-0764823520210915T0100                      65.87911
00261VDTSILA+05655878-0764823520210915T0200                      64.71493
00261VDTSILA+05655878-0764823520210915T0300                      61.83871
00261VDTSILA+05655878-0764823520210915T0400                      68.96078
00261VDTSILA+05655878-0764823520210915T0500                      65.50249
00261VDTSILA+05655878-0764823520210915T0600                      67.79662
00261VDTSILA+05655878-0764823520210915T0700                      73.20666
00261VDTSILA+05655878-0764823520210915T0800                      70.46740
00261VDTSILA+05655878-0764823520210915T0900                      69.64562
00261VDTSILA+05655878-0764823520210915T1000                      77.34978
00261VDTSILA+05655878-0764823520210915T1100                      76.32256
00261VDTSILA+05655878-0764823520210915T1200                      72.14520
00261VDTSILA+05655878-0764823520210915T1300                      81.15051
00261VDTSILA+05655878-0764823520210915T1400                      87.07415
00261VDTSILA+05655878-0764823520210915T1500                      91.01183
00261VDTSILA+05655878-0764823520210915T1600                      93.71685
00261VDTSILA+05655878-0764823520210915T1700                      97.27789
00261VDTSILA+05655878-0764823520210915T1800                      97.86019
00261VDTSILA+05655878-0764823520210915T1900                      98.09983
00261VDTSILA+05655878-0764823520210915T2000                      98.13390
00261VDTSILA+05655878-0764823520210915T2100                      98.13519
00261VDTSILA+05655878-0764823520210915T2200                      98.20673
00261VDTSILA+05655878-0764823520210915T2300                      98.17737
00261VDTSILA+05655878-0764823520210916T0000                      98.22638
00261VDTSILA+05655878-0764823520210916T0100                      98.19499
00261VDTSILA+05655878-0764823520210916T0200                      98.09240
00261VDTSILA+05655878-0764823520210916T0300                      96.24490
00261VDTSILA+05655878-0764823520210916T0400                      96.13812
00261VDTSILA+05655878-0764823520210916T0500                      96.27849
00261VDTSILA+05655878-0764823520210916T0600                      97.24030
00261VDTSILA+05655878-0764823520210916T0700                      92.67036
00261VDTSILA+05655878-0764823520210916T0800                      79.84936
00261VDTSILA+05655878-0764823520210916T0900                      89.36828
00261VDTSILA+05655878-0764823520210916T1000                      80.12328
00261VDTSILA+05655878-0764823520210916T1100                      83.88976
00261VDTSILA+05655878-0764823520210916T1200                      76.32256
00261VDTSILA+05655878-0764823520210916T1300                      76.21984
00261VDTSILA+05655878-0764823520210916T1400                      81.80104
00261VDTSILA+05655878-0764823520210916T1500                      95.90821
00261VDTSILA+05655878-0764823520210916T1600                      98.27082
00261VDTSILA+05655878-0764823520210916T1700                      89.64217
00261VDTSILA+05655878-0764823520210916T1800                      94.77827
00261VDTSILA+05655878-0764823520210916T1900                      95.49732
00261VDTSILA+05655878-0764823520210916T2000                      95.97669
00261VDTSILA+05655878-0764823520210916T2100                      97.55177
00261VDTSILA+05655878-0764823520210916T2200                      98.27082
00261VDTSILA+05655878-0764823520210916T2300                      98.27082
00261VDTSILA+05655878-0764823520210917T0000                      98.51051
00261VDTSILA+05655878-0764823520210917T0100                      98.81867
00261VDTSILA+05655878-0764823520210917T0200                      98.95564
00261VDTSILA+05655878-0764823520210917T0300                      98.81867
00261VDTSILA+05655878-0764823520210917T0400                      98.13386
00261VDTSILA+05655878-0764823520210917T0500                      98.47626
00261VDTSILA+05655878-0764823520210917T0600                      98.61323
00261VDTSILA+05655878-0764823520210917T0700                      98.71595
00261VDTSILA+05655878-0764823520210917T0800                      98.85291
00261VDTSILA+05655878-0764823520210917T0900                      98.75019
00261VDTSILA+05655878-0764823520210917T1000                      98.81867
00261VDTSILA+05655878-0764823520210917T1100                      98.78443
00261VDTSILA+05655878-0764823520210917T1200                      98.88715
00261VDTSILA+05655878-0764823520210917T1300                      98.92139
00261VDTSILA+05655878-0764823520210917T1400                      98.88715
00261VDTSILA+05655878-0764823520210917T1500                      98.88715
00261VDTSILA+05655878-0764823520210917T1600                      98.81867
00261VDTSILA+05655878-0764823520210917T1700                      98.81867
00261VDTSILA+05655878-0764823520210917T1800                      98.81867
00261VDTSILA+05655878-0764823520210917T1900                      98.81867
00261VDTSILA+05655878-0764823520210917T2000                      98.81867
00261VDTSILA+05655878-0764823520210917T2100                      98.81867
00261VDTSILA+05655878-0764823520210917T2200                      98.75161
00261VDTSILA+05655878-0764823520210917T2300                      98.70472
00261VDTSILA+05655878-0764823520210918T0000                      98.78167
00261VDTSILA+05655878-0764823520210918T0100                      98.74751
00261VDTSILA+05655878-0764823520210918T0200                      98.81334
00261VDTSILA+05655878-0764823520210918T0300                      98.71529
00261VDTSILA+05655878-0764823520210918T0400                      98.68125
00261VDTSILA+05655878-0764823520210918T0500                      98.71551
00261VDTSILA+05655878-0764823520210918T0600                      98.71551
00261VDTSILA+05655878-0764823520210918T0700                      98.71551
00261VDTSILA+05655878-0764823520210918T0800                      98.68125
00261VDTSILA+05655878-0764823520210918T0900                      98.57850
00261VDTSILA+05655878-0764823520210918T1000                      87.03304
00261VDTSILA+05655878-0764823520210918T1100                      86.67387
00261VDTSILA+05655878-0764823520210918T1200                      87.87495
00261VDTSILA+05655878-0764823520210918T1300                      85.25961
00261VDTSILA+05655878-0764823520210918T1400                      82.45165
00261VDTSILA+05655878-0764823520210918T1500                      88.95739
00261VDTSILA+05655878-0764823520210918T1600                      81.63676
00261VDTSILA+05655878-0764823520210918T1700                      83.66939
00261VDTSILA+05655878-0764823520210918T1800                      86.14270
00261VDTSILA+05655878-0764823520210918T1900                      86.41888
00261VDTSILA+05655878-0764823520210918T2000                      85.69958
00261VDTSILA+05655878-0764823520210918T2100                      85.90510
00261VDTSILA+05655878-0764823520210918T2200                      84.19247
00261VDTSILA+05655878-0764823520210918T2300                      83.13065
00261VDTSILA+05655878-0764823520210919T0000                      82.10308
00261VDTSILA+05655878-0764823520210919T0100                      84.70626
00261VDTSILA+05655878-0764823520210919T0200                      83.09640
00261VDTSILA+05655878-0764823520210919T0300                      83.02789
00261VDTSILA+05655878-0764823520210919T0400                      85.87084
00261VDTSILA+05655878-0764823520210919T0500                      89.12482
00261VDTSILA+05655878-0764823520210919T0600                      94.98199
00261VDTSILA+05655878-0764823520210919T0700                      94.50246
00261VDTSILA+05655878-0764823520210919T0800                      92.10479
00261VDTSILA+05655878-0764823520210919T0900                      84.94603
00261VDTSILA+05655878-0764823520210919T1000                      79.82849
00261VDTSILA+05655878-0764823520210919T1100                      80.29449
00261VDTSILA+05655878-0764823520210919T1200                      85.90997
00261VDTSILA+05655878-0764823520210919T1300                      85.32787
00261VDTSILA+05655878-0764823520210919T1400                      90.42974
00261VDTSILA+05655878-0764823520210919T1500                      86.76598
00261VDTSILA+05655878-0764823520210919T1600                      87.51928
00261VDTSILA+05655878-0764823520210919T1700                      83.06799
00261VDTSILA+05655878-0764823520210919T1800                      80.22601
00261VDTSILA+05655878-0764823520210919T1900                      80.12328
00261VDTSILA+05655878-0764823520210919T2000                      79.30151
00261VDTSILA+05655878-0764823520210919T2100                      80.02056
00261VDTSILA+05655878-0764823520210919T2200                      73.30938
00261VDTSILA+05655878-0764823520210919T2300                      71.46038
00261VDTSILA+05655878-0764823520210920T0000                      71.97399
00261VDTSILA+05655878-0764823520210920T0100                      72.76153
00261VDTSILA+05655878-0764823520210920T0200                      75.63775
00261VDTSILA+05655878-0764823520210920T0300                      72.55608
00261VDTSILA+05655878-0764823520210920T0400                      72.96697
00261VDTSILA+05655878-0764823520210920T0500                      74.47356
00261VDTSILA+05655878-0764823520210920T0600                      80.73962
00261VDTSILA+05655878-0764823520210920T0700                      79.47271
00261VDTSILA+05655878-0764823520210920T0800                      81.42443
00261VDTSILA+05655878-0764823520210920T0900                      80.97930
00261VDTSILA+05655878-0764823520210920T1000                      78.95521
00261VDTSILA+05655878-0764823520210920T1100                      78.08820
00261VDTSILA+05655878-0764823520210920T1200                      83.31349
00261VDTSILA+05655878-0764823520210920T1300                      90.67461
00261VDTSILA+05655878-0764823520210920T1400                      95.44368
00261VDTSILA+05655878-0764823520210920T1500                      98.09859
00261VDTSILA+05655878-0764823520210920T1600                      98.51051
00261VDTSILA+05655878-0764823520210920T1700                      98.78443
00261VDTSILA+05655878-0764823520210920T1800                      98.88715
00261VDTSILA+05655878-0764823520210920T1900                      98.95564
00261VDTSILA+05655878-0764823520210920T2000                      99.02412
00261VDTSILA+05655878-0764823520210920T2100                      99.05836
00261VDTSILA+05655878-0764823520210920T2200                      98.88715
00261VDTSILA+05655878-0764823520210920T2300                      98.88715
00261VDTSILA+05655878-0764823520210921T0000                      98.88715
00261VDTSILA+05655878-0764823520210921T0100                      98.95564
00261VDTSILA+05655878-0764823520210921T0200                      98.75019
00261VDTSILA+05655878-0764823520210921T0300                      98.64747
00261VDTSILA+05655878-0764823520210921T0400                      98.68171
00261VDTSILA+05655878-0764823520210921T0500                      98.61327
00261VDTSILA+05655878-0764823520210921T0600                      98.51580
00261VDTSILA+05655878-0764823520210921T0700                      98.48612
00261VDTSILA+05655878-0764823520210921T0800                      98.43179
00261VDTSILA+05655878-0764823520210921T0900                      98.15840
00261VDTSILA+05655878-0764823520210921T1000                      97.82203
00261VDTSILA+05655878-0764823520210921T1100                      96.14299
00261VDTSILA+05655878-0764823520210921T1200                      93.87824
00261VDTSILA+05655878-0764823520210921T1300                      94.42701
00261VDTSILA+05655878-0764823520210921T1400                      91.65765
00261VDTSILA+05655878-0764823520210921T1500                      90.15202
00261VDTSILA+05655878-0764823520210921T1600                      88.43538
00261VDTSILA+05655878-0764823520210921T1700                      86.24760
00261VDTSILA+05655878-0764823520210921T1800                      87.20650
00261VDTSILA+05655878-0764823520210921T1900                      88.30276
00261VDTSILA+05655878-0764823520210921T2000                      90.42642
00261VDTSILA+05655878-0764823520210921T2100                      90.76894
00261VDTSILA+05655878-0764823520210921T2200                      91.72801
00261VDTSILA+05655878-0764823520210921T2300                      90.32366
00261VDTSILA+05655878-0764823520210922T0000                      89.26183
00261VDTSILA+05655878-0764823520210922T0100                      90.08389
00261VDTSILA+05655878-0764823520210922T0200                      90.08389
00261VDTSILA+05655878-0764823520210922T0300                      85.25430
00261VDTSILA+05655878-0764823520210922T0400                      86.59015
00261VDTSILA+05655878-0764823520210922T0500                      89.84412
00261VDTSILA+05655878-0764823520210922T0600                      87.00117
00261VDTSILA+05655878-0764823520210922T0700                      85.28855
00261VDTSILA+05655878-0764823520210922T0800                      84.15823
00261VDTSILA+05655878-0764823520210922T0900                      84.70626
00261VDTSILA+05655878-0764823520210922T1000                      87.13818
00261VDTSILA+05655878-0764823520210922T1100                      91.38548
00261VDTSILA+05655878-0764823520210922T1200                      84.87753
00261VDTSILA+05655878-0764823520210922T1300                      83.95271
00261VDTSILA+05655878-0764823520210922T1400                      80.52747
00261VDTSILA+05655878-0764823520210922T1500                      84.05357
00261VDTSILA+05655878-0764823520210922T1600                      92.61858
00261VDTSILA+05655878-0764823520210922T1700                      85.15154
00261VDTSILA+05655878-0764823520210922T1800                      82.75388
00261VDTSILA+05655878-0764823520210922T1900                      85.97360
00261VDTSILA+05655878-0764823520210922T2000                      81.55504
00261VDTSILA+05655878-0764823520210922T2100                      82.85663
00261VDTSILA+05655878-0764823520210922T2200                      78.88335
00261VDTSILA+05655878-0764823520210922T2300                      76.79395
00261VDTSILA+05655878-0764823520210923T0000                      79.15737
00261VDTSILA+05655878-0764823520210923T0100                      79.53414
00261VDTSILA+05655878-0764823520210923T0200                      70.01197
00261VDTSILA+05655878-0764823520210923T0300                      71.82735
00261VDTSILA+05655878-0764823520210923T0400                      74.32777
00261VDTSILA+05655878-0764823520210923T0500                      68.84739
00261VDTSILA+05655878-0764823520210923T0600                      65.04536
00261VDTSILA+05655878-0764823520210923T0700                      66.44971
00261VDTSILA+05655878-0764823520210923T0800                      59.94175
00261VDTSILA+05655878-0764823520210923T0900                      62.42591
00261VDTSILA+05655878-0764823520210923T1000                      65.91396
00261VDTSILA+05655878-0764823520210923T1100                      71.93975
00261VDTSILA+05655878-0764823520210923T1200                      67.52298
00261VDTSILA+05655878-0764823520210923T1300                      67.00958
00261VDTSILA+05655878-0764823520210923T1400                      72.59293
00261VDTSILA+05655878-0764823520210923T1500                      63.10564
00261VDTSILA+05655878-0764823520210923T1600                      66.32427
00261VDTSILA+05655878-0764823520210923T1700                      67.21453
00261VDTSILA+05655878-0764823520210923T1800                      70.77557
00261VDTSILA+05655878-0764823520210923T1900                      71.97895
00261VDTSILA+05655878-0764823520210923T2000                      72.63566
00261VDTSILA+05655878-0764823520210923T2100                      71.85372
00261VDTSILA+05655878-0764823520210923T2200                      76.55235
00261VDTSILA+05655878-0764823520210923T2300                      76.62248
00261VDTSILA+05655878-0764823520210924T0000                      82.65104
00261VDTSILA+05655878-0764823520210924T0100                      82.95939
00261VDTSILA+05655878-0764823520210924T0200                      76.82820
00261VDTSILA+05655878-0764823520210924T0300                      74.60180
00261VDTSILA+05655878-0764823520210924T0400                      75.42385
00261VDTSILA+05655878-0764823520210924T0500                      72.20387
00261VDTSILA+05655878-0764823520210924T0600                      70.04510
00261VDTSILA+05655878-0764823520210924T0700                      68.46809
00261VDTSILA+05655878-0764823520210924T0800                      65.95593
00261VDTSILA+05655878-0764823520210924T0900                      58.65435
00261VDTSILA+05655878-0764823520210924T1000                      51.84045
00261VDTSILA+05655878-0764823520210924T1100                      47.49188
00261VDTSILA+05655878-0764823520210924T1200                      48.48486
00261VDTSILA+05655878-0764823520210924T1300                      50.88171
00261VDTSILA+05655878-0764823520210924T1400                      59.09948
00261VDTSILA+05655878-0764823520210924T1500                      83.61584
00261VDTSILA+05655878-0764823520210924T1600                      87.31384
00261VDTSILA+05655878-0764823520210924T1700                      91.45696
00261VDTSILA+05655878-0764823520210924T1800                      91.42272
00261VDTSILA+05655878-0764823520210924T1900                      95.12072
00261VDTSILA+05655878-0764823520210924T2000                      93.88805
00261VDTSILA+05655878-0764823520210924T2100                      94.36742
00261VDTSILA+05655878-0764823520210924T2200                      96.11370
00261VDTSILA+05655878-0764823520210924T2300                      96.21642
00261VDTSILA+05655878-0764823520210925T0000                      97.65453
00261VDTSILA+05655878-0764823520210925T0100                      98.44207
00261VDTSILA+05655878-0764823520210925T0200                      98.61327
00261VDTSILA+05655878-0764823520210925T0300                      98.81872
00261VDTSILA+05655878-0764823520210925T0400                      99.09264
00261VDTSILA+05655878-0764823520210925T0500                      98.98992
00261VDTSILA+05655878-0764823520210925T0600                      98.88720
00261VDTSILA+05655878-0764823520210925T0700                      98.92144
00261VDTSILA+05655878-0764823520210925T0800                      98.81872
00261VDTSILA+05655878-0764823520210925T0900                      95.29192
00261VDTSILA+05655878-0764823520210925T1000                      93.16900
00261VDTSILA+05655878-0764823520210925T1100                      95.80553
00261VDTSILA+05655878-0764823520210925T1200                      95.39465
00261VDTSILA+05655878-0764823520210925T1300                      97.31213
00261VDTSILA+05655878-0764823520210925T1400                      96.04522
00261VDTSILA+05655878-0764823520210925T1500                      97.79150
00261VDTSILA+05655878-0764823520210925T1600                      98.03118
00261VDTSILA+05655878-0764823520210925T1700                      95.73705
00261VDTSILA+05655878-0764823520210925T1800                      95.53161
00261VDTSILA+05655878-0764823520210925T1900                      98.13390
00261VDTSILA+05655878-0764823520210925T2000                      98.40783
00261VDTSILA+05655878-0764823520210925T2100                      98.51055
00261VDTSILA+05655878-0764823520210925T2200                      98.61327
00261VDTSILA+05655878-0764823520210925T2300                      96.59307
00261VDTSILA+05655878-0764823520210926T0000                      94.47015
00261VDTSILA+05655878-0764823520210926T0100                      93.13476
00261VDTSILA+05655878-0764823520210926T0200                      94.91528
00261VDTSILA+05655878-0764823520210926T0300                      95.87402
00261VDTSILA+05655878-0764823520210926T0400                      95.05224
00261VDTSILA+05655878-0764823520210926T0500                      93.88805
00261VDTSILA+05655878-0764823520210926T0600                      91.93633
00261VDTSILA+05655878-0764823520210926T0700                      88.92315
00261VDTSILA+05655878-0764823520210926T0800                      89.19707
00261VDTSILA+05655878-0764823520210926T0900                      88.40954
00261VDTSILA+05655878-0764823520210926T1000                      86.01269
00261VDTSILA+05655878-0764823520210926T1100                      87.75896
00261VDTSILA+05655878-0764823520210926T1200                      93.75109
00261VDTSILA+05655878-0764823520210926T1300                      93.10052
00261VDTSILA+05655878-0764823520210926T1400                      90.36126
00261VDTSILA+05655878-0764823520210926T1500                      86.45782
00261VDTSILA+05655878-0764823520210926T1600                      88.30682
00261VDTSILA+05655878-0764823520210926T1700                      91.55968
00261VDTSILA+05655878-0764823520210926T1800                      96.18218
00261VDTSILA+05655878-0764823520210926T1900                      97.24364
00261VDTSILA+05655878-0764823520210926T2000                      97.65453
00261VDTSILA+05655878-0764823520210926T2100                      93.99078
00261VDTSILA+05655878-0764823520210926T2200                      93.47717
00261VDTSILA+05655878-0764823520210926T2300                      94.05926
00261VDTSILA+05655878-0764823520210927T0000                      94.16198
00261VDTSILA+05655878-0764823520210927T0100                      93.71685
00261VDTSILA+05655878-0764823520210927T0200                      90.56670
00261VDTSILA+05655878-0764823520210927T0300                      97.75726
00261VDTSILA+05655878-0764823520210927T0400                      98.27087
00261VDTSILA+05655878-0764823520210927T0500                      98.37386
00261VDTSILA+05655878-0764823520210927T0600                      98.44631
00261VDTSILA+05655878-0764823520210927T0700                      98.45770
00261VDTSILA+05655878-0764823520210927T0800                      98.46703
00261VDTSILA+05655878-0764823520210927T0900                      98.47131
00261VDTSILA+05655878-0764823520210927T1000                      98.33039
00261VDTSILA+05655878-0764823520210927T1100                      98.23371
00261VDTSILA+05655878-0764823520210927T1200                      98.03021
00261VDTSILA+05655878-0764823520210927T1300                      97.79069
00261VDTSILA+05655878-0764823520210927T1400                      97.61943
00261VDTSILA+05655878-0764823520210927T1500                      97.37966
00261VDTSILA+05655878-0764823520210927T1600                      97.65368
00261VDTSILA+05655878-0764823520210927T1700                      97.51667
00261VDTSILA+05655878-0764823520210927T1800                      97.51625
00261VDTSILA+05655878-0764823520210927T1900                      97.55058
00261VDTSILA+05655878-0764823520210927T2000                      97.89269
00261VDTSILA+05655878-0764823520210927T2100                      98.13219
00261VDTSILA+05655878-0764823520210927T2200                      98.29999
00261VDTSILA+05655878-0764823520210927T2300                      98.43871
00261VDTSILA+05655878-0764823520210928T0000                      98.50340
00261VDTSILA+05655878-0764823520210928T0100                      98.57575
00261VDTSILA+05655878-0764823520210928T0200                      98.56855
00261VDTSILA+05655878-0764823520210928T0300                      98.57634
00261VDTSILA+05655878-0764823520210928T0400                      98.61227
00261VDTSILA+05655878-0764823520210928T0500                      98.57533
00261VDTSILA+05655878-0764823520210928T0600                      98.50976
00261VDTSILA+05655878-0764823520210928T0700                      98.57850
00261VDTSILA+05655878-0764823520210928T0800                      91.03607
00261VDTSILA+05655878-0764823520210928T0900                      86.42358
00261VDTSILA+05655878-0764823520210928T1000                      87.69048
00261VDTSILA+05655878-0764823520210928T1100                      80.73962
00261VDTSILA+05655878-0764823520210928T1200                      81.90380
00261VDTSILA+05655878-0764823520210928T1300                      81.52715
00261VDTSILA+05655878-0764823520210928T1400                      82.31465
00261VDTSILA+05655878-0764823520210928T1500                      87.03987
00261VDTSILA+05655878-0764823520210928T1600                      86.66322
00261VDTSILA+05655878-0764823520210928T1700                      84.57454
00261VDTSILA+05655878-0764823520210928T1800                      74.47353
00261VDTSILA+05655878-0764823520210928T1900                      85.12239
00261VDTSILA+05655878-0764823520210928T2000                      85.36208
00261VDTSILA+05655878-0764823520210928T2100                      86.52626
00261VDTSILA+05655878-0764823520210928T2200                      87.27956
00261VDTSILA+05655878-0764823520210928T2300                      85.36208
00261VDTSILA+05655878-0764823520210929T0000                      87.96437
00261VDTSILA+05655878-0764823520210929T0100                      91.18320
00261VDTSILA+05655878-0764823520210929T0200                      91.56526
00261VDTSILA+05655878-0764823520210929T0300                      94.28117
00261VDTSILA+05655878-0764823520210929T0400                      94.63666
00261VDTSILA+05655878-0764823520210929T0500                      94.19415
00261VDTSILA+05655878-0764823520210929T0600                      96.21508
00261VDTSILA+05655878-0764823520210929T0700                      92.61858
00261VDTSILA+05655878-0764823520210929T0800                      86.51953
00261VDTSILA+05655878-0764823520210929T0900                      78.71969
00261VDTSILA+05655878-0764823520210929T1000                      73.82299
00261VDTSILA+05655878-0764823520210929T1100                      65.26281
00261VDTSILA+05655878-0764823520210929T1200                      70.70708
00261VDTSILA+05655878-0764823520210929T1300                      69.26661
00261VDTSILA+05655878-0764823520210929T1400                      75.80740
00261VDTSILA+05655878-0764823520210929T1500                      71.15157
00261VDTSILA+05655878-0764823520210929T1600                      75.77292
00261VDTSILA+05655878-0764823520210929T1700                      76.63070
00261VDTSILA+05655878-0764823520210929T1800                      70.46737
00261VDTSILA+05655878-0764823520210929T1900                      75.80892
00261VDTSILA+05655878-0764823520210929T2000                      83.13643
00261VDTSILA+05655878-0764823520210929T2100                      85.25935
00261VDTSILA+05655878-0764823520210929T2200                      82.24617
00261VDTSILA+05655878-0764823520210929T2300                      90.26168
00261VDTSILA+05655878-0764823520210930T0000                      85.00799
00261VDTSILA+05655878-0764823520210930T0100                      88.12955
00261VDTSILA+05655878-0764823520210930T0200                      91.86502
00261VDTSILA+05655878-0764823520210930T0300                      92.89259
00261VDTSILA+05655878-0764823520210930T0400                      94.29694
00261VDTSILA+05655878-0764823520210930T0500                      94.39970
00261VDTSILA+05655878-0764823520210930T0600                      95.63279
00261VDTSILA+05655878-0764823520210930T0700                      91.76226
00261VDTSILA+05655878-0764823520210930T0800                      86.65865
00261VDTSILA+05655878-0764823520210930T0900                      79.13030
00261VDTSILA+05655878-0764823520210930T1000                      68.13903
00261VDTSILA+05655878-0764823520210930T1100                      66.87212
00261VDTSILA+05655878-0764823520210930T1200                      57.76409
00261VDTSILA+05655878-0764823520210930T1300                      61.00451
00261VDTSILA+05655878-0764823520210930T1400                      64.94329
00261VDTSILA+05655878-0764823520210930T1500                      66.63135
00261VDTSILA+05655878-0764823520210930T1600                      67.65963
00261VDTSILA+05655878-0764823520210930T1700                      70.46737
00261VDTSILA+05655878-0764823520210930T1800                      71.25491
00261VDTSILA+05655878-0764823520210930T1900                      76.39101
00261VDTSILA+05655878-0764823520210930T2000                      76.93887
00261VDTSILA+05655878-0764823520210930T2100                      75.67196
00261VDTSILA+05655878-0764823520210930T2200                      73.13815
00261VDTSILA+05655878-0764823520210930T2300                      75.39803
00261VDTSILA+05655878-0764823520211001T0000                      76.21981
00261VDTSILA+05655878-0764823520211001T0100                      79.19875
00261VDTSILA+05655878-0764823520211001T0200                      80.32869
00261VDTSILA+05655878-0764823520211001T0300                      78.61665
00261VDTSILA+05655878-0764823520211001T0400                      81.32167
00261VDTSILA+05655878-0764823520211001T0500                      80.60262
00261VDTSILA+05655878-0764823520211001T0600                      84.23213
00261VDTSILA+05655878-0764823520211001T0700                      80.43484
00261VDTSILA+05655878-0764823520211001T0800                      75.80903
00261VDTSILA+05655878-0764823520211001T0900                      75.29534
00261VDTSILA+05655878-0764823520211001T1000                      76.35680
00261VDTSILA+05655878-0764823520211001T1100                      67.55694
00261VDTSILA+05655878-0764823520211001T1200                      51.01867
00261VDTSILA+05655878-0764823520211001T1300                      48.07397
00261VDTSILA+05655878-0764823520211001T1400                      46.80706
00261VDTSILA+05655878-0764823520211001T1500                      45.60782
00261VDTSILA+05655878-0764823520211001T1600                      50.91372
00261VDTSILA+05655878-0764823520211001T1700                      57.69559
00261VDTSILA+05655878-0764823520211001T1800                      61.66751
00261VDTSILA+05655878-0764823520211001T1900                      61.49630
00261VDTSILA+05655878-0764823520211001T2000                      66.29000
00261VDTSILA+05655878-0764823520211001T2100                      73.82296
00261VDTSILA+05655878-0764823520211001T2200                      76.90462
00261VDTSILA+05655878-0764823520211001T2300                      76.23022
00261VDTSILA+05655878-0764823520211002T0000                      79.77033
00261VDTSILA+05655878-0764823520211002T0100                      81.55229
00261VDTSILA+05655878-0764823520211002T0200                      83.02768
00261VDTSILA+05655878-0764823520211002T0300                      82.51411
00261VDTSILA+05655878-0764823520211002T0400                      83.37041
00261VDTSILA+05655878-0764823520211002T0500                      81.34814
00261VDTSILA+05655878-0764823520211002T0600                      83.81562
00261VDTSILA+05655878-0764823520211002T0700                      79.36185
00261VDTSILA+05655878-0764823520211002T0800                      71.42776
00261VDTSILA+05655878-0764823520211002T0900                      65.87914
00261VDTSILA+05655878-0764823520211002T1000                      67.28301
00261VDTSILA+05655878-0764823520211002T1100                      63.48229
00261VDTSILA+05655878-0764823520211002T1200                      59.75005
00261VDTSILA+05655878-0764823520211002T1300                      56.36022
00261VDTSILA+05655878-0764823520211002T1400                      54.94672
00261VDTSILA+05655878-0764823520211002T1500                      54.38996
00261VDTSILA+05655878-0764823520211002T1600                      61.20639
00261VDTSILA+05655878-0764823520211002T1700                      64.57569
00261VDTSILA+05655878-0764823520211002T1800                      62.72897
00261VDTSILA+05655878-0764823520211002T1900                      75.05563
00261VDTSILA+05655878-0764823520211002T2000                      67.00906
00261VDTSILA+05655878-0764823520211002T2100                      63.89315
00261VDTSILA+05655878-0764823520211002T2200                      71.18647
00261VDTSILA+05655878-0764823520211002T2300                      75.42078
00261VDTSILA+05655878-0764823520211003T0000                      72.06712
00261VDTSILA+05655878-0764823520211003T0100                      66.89500
00261VDTSILA+05655878-0764823520211003T0200                      68.84739
00261VDTSILA+05655878-0764823520211003T0300                      77.61601
00261VDTSILA+05655878-0764823520211003T0400                      78.26681
00261VDTSILA+05655878-0764823520211003T0500                      82.00032
00261VDTSILA+05655878-0764823520211003T0600                      80.01368
00261VDTSILA+05655878-0764823520211003T0700                      67.81982
00261VDTSILA+05655878-0764823520211003T0800                      71.75884
00261VDTSILA+05655878-0764823520211003T0900                      65.27671
00261VDTSILA+05655878-0764823520211003T1000                      51.12140
00261VDTSILA+05655878-0764823520211003T1100                      44.54718
00261VDTSILA+05655878-0764823520211003T1200                      35.78139
00261VDTSILA+05655878-0764823520211003T1300                      36.59760
00261VDTSILA+05655878-0764823520211003T1400                      36.52261
00261VDTSILA+05655878-0764823520211003T1500                      33.61288
00261VDTSILA+05655878-0764823520211003T1600                      41.21172
00261VDTSILA+05655878-0764823520211003T1700                      48.61266
00261VDTSILA+05655878-0764823520211003T1800                      45.74558
00261VDTSILA+05655878-0764823520211003T1900                      50.43656
00261VDTSILA+05655878-0764823520211003T2000                      49.10117
00261VDTSILA+05655878-0764823520211003T2100                      50.43656
00261VDTSILA+05655878-0764823520211003T2200                      54.10031
00261VDTSILA+05655878-0764823520211003T2300                      59.44424
00261VDTSILA+05655878-0764823520211004T0000                      62.81674
00261VDTSILA+05655878-0764823520211004T0100                      61.99690
00261VDTSILA+05655878-0764823520211004T0200                      61.24335
00261VDTSILA+05655878-0764823520211004T0300                      62.78471
00261VDTSILA+05655878-0764823520211004T0400                      62.85321
00261VDTSILA+05655878-0764823520211004T0500                      66.65523
00261VDTSILA+05655878-0764823520211004T0600                      65.21663
00261VDTSILA+05655878-0764823520211004T0700                      64.73710
00261VDTSILA+05655878-0764823520211004T0800                      66.99776
00261VDTSILA+05655878-0764823520211004T0900                      61.29134
00261VDTSILA+05655878-0764823520211004T1000                      57.18200
00261VDTSILA+05655878-0764823520211004T1100                      55.81237
00261VDTSILA+05655878-0764823520211004T1200                      53.10735
00261VDTSILA+05655878-0764823520211004T1300                      52.18283
00261VDTSILA+05655878-0764823520211004T1400                      48.89366
00261VDTSILA+05655878-0764823520211004T1500                      53.13611
00261VDTSILA+05655878-0764823520211004T1600                      56.76933
00261VDTSILA+05655878-0764823520211004T1700                      62.11264
00261VDTSILA+05655878-0764823520211004T1800                      62.55777
00261VDTSILA+05655878-0764823520211004T1900                      68.58413
00261VDTSILA+05655878-0764823520211004T2000                      73.27511
00261VDTSILA+05655878-0764823520211004T2100                      76.45950
00261VDTSILA+05655878-0764823520211004T2200                      78.41121
00261VDTSILA+05655878-0764823520211004T2300                      81.08199
00261VDTSILA+05655878-0764823520211005T0000                      81.52711
00261VDTSILA+05655878-0764823520211005T0100                      88.99159
00261VDTSILA+05655878-0764823520211005T0200                      91.01180
00261VDTSILA+05655878-0764823520211005T0300                      93.61408
00261VDTSILA+05655878-0764823520211005T0400                      89.23128
00261VDTSILA+05655878-0764823520211005T0500                      93.41331
00261VDTSILA+05655878-0764823520211005T0600                      93.04324
00261VDTSILA+05655878-0764823520211005T0700                      95.19940
00261VDTSILA+05655878-0764823520211005T0800                      87.99865
00261VDTSILA+05655878-0764823520211005T0900                      86.56054
00261VDTSILA+05655878-0764823520211005T1000                      88.16985
00261VDTSILA+05655878-0764823520211005T1100                      90.73791
00261VDTSILA+05655878-0764823520211005T1200                      88.27258
00261VDTSILA+05655878-0764823520211005T1300                      74.02843
00261VDTSILA+05655878-0764823520211005T1400                      66.80364
00261VDTSILA+05655878-0764823520211005T1500                      59.44189
00261VDTSILA+05655878-0764823520211005T1600                      61.01696
00261VDTSILA+05655878-0764823520211005T1700                      65.22857
00261VDTSILA+05655878-0764823520211005T1800                      82.48589
00261VDTSILA+05655878-0764823520211005T1900                      73.20666
00261VDTSILA+05655878-0764823520211005T2000                      69.98803
00261VDTSILA+05655878-0764823520211005T2100                      73.72027
00261VDTSILA+05655878-0764823520211005T2200                      78.85638
00261VDTSILA+05655878-0764823520211005T2300                      80.50366
00261VDTSILA+05655878-0764823520211006T0000                      84.34869
00261VDTSILA+05655878-0764823520211006T0100                      84.11036
00261VDTSILA+05655878-0764823520211006T0200                      81.13112
00261VDTSILA+05655878-0764823520211006T0300                      81.68061
00261VDTSILA+05655878-0764823520211006T0400                      79.28930
00261VDTSILA+05655878-0764823520211006T0500                      81.86057
00261VDTSILA+05655878-0764823520211006T0600                      82.98857
00261VDTSILA+05655878-0764823520211006T0700                      82.37118
00261VDTSILA+05655878-0764823520211006T0800                      87.20485
00261VDTSILA+05655878-0764823520211006T0900                      83.64429
00261VDTSILA+05655878-0764823520211006T1000                      82.40737
00261VDTSILA+05655878-0764823520211006T1100                      84.59644
00261VDTSILA+05655878-0764823520211006T1200                      81.43726
00261VDTSILA+05655878-0764823520211006T1300                      80.94611
00261VDTSILA+05655878-0764823520211006T1400                      81.28747
00261VDTSILA+05655878-0764823520211006T1500                      80.46569
00261VDTSILA+05655878-0764823520211006T1600                      80.94506
00261VDTSILA+05655878-0764823520211006T1700                      83.95885
00261VDTSILA+05655878-0764823520211006T1800                      85.33482
00261VDTSILA+05655878-0764823520211006T1900                      87.87583
00261VDTSILA+05655878-0764823520211006T2000                      88.02274
00261VDTSILA+05655878-0764823520211006T2100                      88.36837
00261VDTSILA+05655878-0764823520211006T2200                      89.70218
00261VDTSILA+05655878-0764823520211006T2300                      92.13897
00261VDTSILA+05655878-0764823520211007T0000                      92.55007
00261VDTSILA+05655878-0764823520211007T0100                      93.95377
00261VDTSILA+05655878-0764823520211007T0200                      94.22844
00261VDTSILA+05655878-0764823520211007T0300                      95.15325
00261VDTSILA+05655878-0764823520211007T0400                      91.24836
00261VDTSILA+05655878-0764823520211007T0500                      89.33034
00261VDTSILA+05655878-0764823520211007T0600                      89.46735
00261VDTSILA+05655878-0764823520211007T0700                      85.39131
00261VDTSILA+05655878-0764823520211007T0800                      82.10308
00261VDTSILA+05655878-0764823520211007T0900                      78.64359
00261VDTSILA+05655878-0764823520211007T1000                      75.48724
00261VDTSILA+05655878-0764823520211007T1100                      67.32169
00261VDTSILA+05655878-0764823520211007T1200                      63.17413
00261VDTSILA+05655878-0764823520211007T1300                      58.00378
00261VDTSILA+05655878-0764823520211007T1400                      55.64117
00261VDTSILA+05655878-0764823520211007T1500                      55.74389
00261VDTSILA+05655878-0764823520211007T1600                      59.78429
00261VDTSILA+05655878-0764823520211007T1700                      61.32513
00261VDTSILA+05655878-0764823520211007T1800                      66.63244
00261VDTSILA+05655878-0764823520211007T1900                      67.77780
00261VDTSILA+05655878-0764823520211007T2000                      66.20983
00261VDTSILA+05655878-0764823520211007T2100                      68.05958
00261VDTSILA+05655878-0764823520211007T2200                      76.24591
00261VDTSILA+05655878-0764823520211007T2300                      78.98611
00261VDTSILA+05655878-0764823520211008T0000                      76.21166
00261VDTSILA+05655878-0764823520211008T0100                      73.47147
00261VDTSILA+05655878-0764823520211008T0200                      71.82735
00261VDTSILA+05655878-0764823520211008T0300                      69.56669
00261VDTSILA+05655878-0764823520211008T0400                      70.76553
00261VDTSILA+05655878-0764823520211008T0500                      74.60180
00261VDTSILA+05655878-0764823520211008T0600                      78.84910
00261VDTSILA+05655878-0764823520211008T0700                      75.49236
00261VDTSILA+05655878-0764823520211008T0800                      69.29267
00261VDTSILA+05655878-0764823520211008T0900                      59.79942
00261VDTSILA+05655878-0764823520211008T1000                      54.51122
00261VDTSILA+05655878-0764823520211008T1100                      54.92211
00261VDTSILA+05655878-0764823520211008T1200                      50.95019
00261VDTSILA+05655878-0764823520211008T1300                      52.79808
00261VDTSILA+05655878-0764823520211008T1400                      52.44243
00261VDTSILA+05655878-0764823520211008T1500                      59.59270
00261VDTSILA+05655878-0764823520211008T1600                      63.39965
00261VDTSILA+05655878-0764823520211008T1700                      67.85601
00261VDTSILA+05655878-0764823520211008T1800                      70.46401
00261VDTSILA+05655878-0764823520211008T1900                      72.93270
00261VDTSILA+05655878-0764823520211008T2000                      75.19207
00261VDTSILA+05655878-0764823520211008T2100                      77.17802
00261VDTSILA+05655878-0764823520211008T2200                      79.36995
00261VDTSILA+05655878-0764823520211008T2300                      80.91078
00261VDTSILA+05655878-0764823520211009T0000                      82.34889
00261VDTSILA+05655878-0764823520211009T0100                      83.37611
00261VDTSILA+05655878-0764823520211009T0200                      85.84141
00261VDTSILA+05655878-0764823520211009T0300                      87.03987
00261VDTSILA+05655878-0764823520211009T0400                      88.71767
00261VDTSILA+05655878-0764823520211009T0500                      89.67641
00261VDTSILA+05655878-0764823520211009T0600                      92.10749
00261VDTSILA+05655878-0764823520211009T0700                      88.82039
00261VDTSILA+05655878-0764823520211009T0800                      96.35334
00261VDTSILA+05655878-0764823520211009T0900                      97.68873
00261VDTSILA+05655878-0764823520211009T1000                      98.61323
00261VDTSILA+05655878-0764823520211009T1100                      98.85291
00261VDTSILA+05655878-0764823520211009T1200                      99.05836
00261VDTSILA+05655878-0764823520211009T1300                      98.27082
00261VDTSILA+05655878-0764823520211009T1400                      98.88715
00261VDTSILA+05655878-0764823520211009T1500                      98.95564
00261VDTSILA+05655878-0764823520211009T1600                      98.88715
00261VDTSILA+05655878-0764823520211009T1700                      98.95564
00261VDTSILA+05655878-0764823520211009T1800                      98.88715
00261VDTSILA+05655878-0764823520211009T1900                      98.75019
00261VDTSILA+05655878-0764823520211009T2000                      98.71595
00261VDTSILA+05655878-0764823520211009T2100                      98.75019
00261VDTSILA+05655878-0764823520211009T2200                      98.78443
00261VDTSILA+05655878-0764823520211009T2300                      98.88715
00261VDTSILA+05655878-0764823520211010T0000                      98.88715
00261VDTSILA+05655878-0764823520211010T0100                      99.09260
00261VDTSILA+05655878-0764823520211010T0200                      99.02412
00261VDTSILA+05655878-0764823520211010T0300                      99.05836
00261VDTSILA+05655878-0764823520211010T0400                      99.16108
00261VDTSILA+05655878-0764823520211010T0500                      99.19532
00261VDTSILA+05655878-0764823520211010T0600                      99.22956
00261VDTSILA+05655878-0764823520211010T0700                      99.33228
00261VDTSILA+05655878-0764823520211010T0800                      99.36652
00261VDTSILA+05655878-0764823520211010T0900                      99.46925
00261VDTSILA+05655878-0764823520211010T1000                      99.46925
00261VDTSILA+05655878-0764823520211010T1100                      99.50349
00261VDTSILA+05655878-0764823520211010T1200                      99.46925
00261VDTSILA+05655878-0764823520211010T1300                      99.46925
00261VDTSILA+05655878-0764823520211010T1400                      99.53773
00261VDTSILA+05655878-0764823520211010T1500                      99.57197
00261VDTSILA+05655878-0764823520211010T1600                      99.64045
00261VDTSILA+05655878-0764823520211010T1700                      99.60621
00261VDTSILA+05655878-0764823520211010T1800                      99.64045
00261VDTSILA+05655878-0764823520211010T1900                      99.64045
00261VDTSILA+05655878-0764823520211010T2000                      99.64045
00261VDTSILA+05655878-0764823520211010T2100                      99.64045
00261VDTSILA+05655878-0764823520211010T2200                      99.70893
00261VDTSILA+05655878-0764823520211010T2300                      99.64045
00261VDTSILA+05655878-0764823520211011T0000                      99.70893
00261VDTSILA+05655878-0764823520211011T0100                      99.70893
00261VDTSILA+05655878-0764823520211011T0200                      99.67469
00261VDTSILA+05655878-0764823520211011T0300                      99.70893
00261VDTSILA+05655878-0764823520211011T0400                      99.74317
00261VDTSILA+05655878-0764823520211011T0500                      99.77741
00261VDTSILA+05655878-0764823520211011T0600                      99.81165
00261VDTSILA+05655878-0764823520211011T0700                      99.81113
00261VDTSILA+05655878-0764823520211011T0800                      99.91179
00261VDTSILA+05655878-0764823520211011T0900                      99.87704
00261VDTSILA+05655878-0764823520211011T1000                      99.86853
00261VDTSILA+05655878-0764823520211011T1100                      99.89938
00261VDTSILA+05655878-0764823520211011T1200                      99.89304
00261VDTSILA+05655878-0764823520211011T1300                      90.67264
00261VDTSILA+05655878-0764823520211011T1400                      86.90745
00261VDTSILA+05655878-0764823520211011T1500                      81.77309
00261VDTSILA+05655878-0764823520211011T1600                      83.31340
00261VDTSILA+05655878-0764823520211011T1700                      85.36893
00261VDTSILA+05655878-0764823520211011T1800                      83.86848
00261VDTSILA+05655878-0764823520211011T1900                      85.34645
00261VDTSILA+05655878-0764823520211011T2000                      85.44780
00261VDTSILA+05655878-0764823520211011T2100                      88.05466
00261VDTSILA+05655878-0764823520211011T2200                      92.10316
00261VDTSILA+05655878-0764823520211011T2300                      98.36942
00261VDTSILA+05655878-0764823520211012T0000                      99.22809
00261VDTSILA+05655878-0764823520211012T0100                      99.50194
00261VDTSILA+05655878-0764823520211012T0200                      99.46725
00261VDTSILA+05655878-0764823520211012T0300                      99.50238
00261VDTSILA+05655878-0764823520211012T0400                      99.57027
00261VDTSILA+05655878-0764823520211012T0500                      99.64005
00261VDTSILA+05655878-0764823520211012T0600                      99.67213
00261VDTSILA+05655878-0764823520211012T0700                      99.64033
00261VDTSILA+05655878-0764823520211012T0800                      99.46925
00261VDTSILA+05655878-0764823520211012T0900                      99.36652
00261VDTSILA+05655878-0764823520211012T1000                      99.22956
00261VDTSILA+05655878-0764823520211012T1100                      99.12684
00261VDTSILA+05655878-0764823520211012T1200                      99.09260
00261VDTSILA+05655878-0764823520211012T1300                      98.95564
00261VDTSILA+05655878-0764823520211012T1400                      98.92139
00261VDTSILA+05655878-0764823520211012T1500                      98.88715
00261VDTSILA+05655878-0764823520211012T1600                      98.81867
00261VDTSILA+05655878-0764823520211012T1700                      98.71595
00261VDTSILA+05655878-0764823520211012T1800                      98.34412
00261VDTSILA+05655878-0764823520211012T1900                      97.60396
00261VDTSILA+05655878-0764823520211012T2000                      97.44577
00261VDTSILA+05655878-0764823520211012T2100                      97.55093
00261VDTSILA+05655878-0764823520211012T2200                      97.75644
00261VDTSILA+05655878-0764823520211012T2300                      97.37966
00261VDTSILA+05655878-0764823520211013T0000                      96.21508
00261VDTSILA+05655878-0764823520211013T0100                      96.35209
00261VDTSILA+05655878-0764823520211013T0200                      96.96864
00261VDTSILA+05655878-0764823520211013T0300                      96.52335
00261VDTSILA+05655878-0764823520211013T0400                      96.38634
00261VDTSILA+05655878-0764823520211013T0500                      96.69461
00261VDTSILA+05655878-0764823520211013T0600                      95.11900
00261VDTSILA+05655878-0764823520211013T0700                      95.25601
00261VDTSILA+05655878-0764823520211013T0800                      94.05717
00261VDTSILA+05655878-0764823520211013T0900                      84.53500
00261VDTSILA+05655878-0764823520211013T1000                      86.92852
00261VDTSILA+05655878-0764823520211013T1100                      83.61928
00261VDTSILA+05655878-0764823520211013T1200                      85.46484
00261VDTSILA+05655878-0764823520211013T1300                      80.19176
00261VDTSILA+05655878-0764823520211013T1400                      82.45165
00261VDTSILA+05655878-0764823520211013T1500                      86.21813
00261VDTSILA+05655878-0764823520211013T1600                      87.69138
00261VDTSILA+05655878-0764823520211013T1700                      87.94885
00261VDTSILA+05655878-0764823520211013T1800                      88.23299
00261VDTSILA+05655878-0764823520211013T1900                      89.60436
00261VDTSILA+05655878-0764823520211013T2000                      89.39884
00261VDTSILA+05655878-0764823520211013T2100                      89.36459
00261VDTSILA+05655878-0764823520211013T2200                      89.12482
00261VDTSILA+05655878-0764823520211013T2300                      88.43978
00261VDTSILA+05655878-0764823520211014T0000                      88.88506
00261VDTSILA+05655878-0764823520211014T0100                      90.01539
00261VDTSILA+05655878-0764823520211014T0200                      91.24847
00261VDTSILA+05655878-0764823520211014T0300                      90.59768
00261VDTSILA+05655878-0764823520211014T0400                      90.49493
00261VDTSILA+05655878-0764823520211014T0500                      91.86502
00261VDTSILA+05655878-0764823520211014T0600                      89.26183
00261VDTSILA+05655878-0764823520211014T0700                      93.61189
00261VDTSILA+05655878-0764823520211014T0800                      85.93935
00261VDTSILA+05655878-0764823520211014T0900                      82.71962
00261VDTSILA+05655878-0764823520211014T1000                      78.23255
00261VDTSILA+05655878-0764823520211014T1100                      71.13036
00261VDTSILA+05655878-0764823520211014T1200                      66.63244
00261VDTSILA+05655878-0764823520211014T1300                      69.33746
00261VDTSILA+05655878-0764823520211014T1400                      66.08459
00261VDTSILA+05655878-0764823520211014T1500                     M-99999.00000
00261VDTSILA+05655878-0764823520211014T1600                      70.12499
00261VDTSILA+05655878-0764823520211014T1700                      73.99419
00261VDTSILA+05655878-0764823520211014T1800                      77.31554
00261VDTSILA+05655878-0764823520211014T1900                      79.72672
00261VDTSILA+05655878-0764823520211014T2000                      80.76678
00261VDTSILA+05655878-0764823520211014T2100                      81.14295
00261VDTSILA+05655878-0764823520211014T2200                      81.00700
00261VDTSILA+05655878-0764823520211014T2300                      81.86331
00261VDTSILA+05655878-0764823520211015T0000                      83.61018
00261VDTSILA+05655878-0764823520211015T0100                      85.56258
00261VDTSILA+05655878-0764823520211015T0200                      84.19247
00261VDTSILA+05655878-0764823520211015T0300                      84.12397
00261VDTSILA+05655878-0764823520211015T0400                      84.29523
00261VDTSILA+05655878-0764823520211015T0500                      83.71294
00261VDTSILA+05655878-0764823520211015T0600                      81.45228
00261VDTSILA+05655878-0764823520211015T0700                      80.86999
00261VDTSILA+05655878-0764823520211015T0800                      77.13647
00261VDTSILA+05655878-0764823520211015T0900                      73.88249
00261VDTSILA+05655878-0764823520211015T1000                      69.86647
00261VDTSILA+05655878-0764823520211015T1100                      68.07123
00261VDTSILA+05655878-0764823520211015T1200                      65.05737
00261VDTSILA+05655878-0764823520211015T1300                      61.66753
00261VDTSILA+05655878-0764823520211015T1400                      61.18816
00261VDTSILA+05655878-0764823520211015T1500                      60.64031
00261VDTSILA+05655878-0764823520211015T1600                      61.46209
00261VDTSILA+05655878-0764823520211015T1700                      64.50951
00261VDTSILA+05655878-0764823520211015T1800                      68.44720
00261VDTSILA+05655878-0764823520211015T1900                      76.56225
00261VDTSILA+05655878-0764823520211015T2000                      87.31384
00261VDTSILA+05655878-0764823520211015T2100                      91.04607
00261VDTSILA+05655878-0764823520211015T2200                      91.28576
00261VDTSILA+05655878-0764823520211015T2300                      90.90961
00261VDTSILA+05655878-0764823520211016T0000                      92.58691
00261VDTSILA+05655878-0764823520211016T0100                      96.07946
00261VDTSILA+05655878-0764823520211016T0200                      96.96972
00261VDTSILA+05655878-0764823520211016T0300                      97.20994
00261VDTSILA+05655878-0764823520211016T0400                      97.75780
00261VDTSILA+05655878-0764823520211016T0500                      98.23882
00261VDTSILA+05655878-0764823520211016T0600                      98.47631
00261VDTSILA+05655878-0764823520211016T0700                      98.57903
00261VDTSILA+05655878-0764823520211016T0800                      98.68176
00261VDTSILA+05655878-0764823520211016T0900                      98.75024
00261VDTSILA+05655878-0764823520211016T1000                      98.81872
00261VDTSILA+05655878-0764823520211016T1100                      98.68176
00261VDTSILA+05655878-0764823520211016T1200                      94.19622
00261VDTSILA+05655878-0764823520211016T1300                      93.40868
00261VDTSILA+05655878-0764823520211016T1400                      90.87487
00261VDTSILA+05655878-0764823520211016T1500                      90.56670
00261VDTSILA+05655878-0764823520211016T1600                      91.69665
00261VDTSILA+05655878-0764823520211016T1700                      93.34020
00261VDTSILA+05655878-0764823520211016T1800                      94.36742
00261VDTSILA+05655878-0764823520211016T1900                      92.24450
00261VDTSILA+05655878-0764823520211016T2000                      93.10052
00261VDTSILA+05655878-0764823520211016T2100                      96.90124
00261VDTSILA+05655878-0764823520211016T2200                      95.73705
00261VDTSILA+05655878-0764823520211016T2300                      94.29894
00261VDTSILA+05655878-0764823520211017T0000                      93.61413
00261VDTSILA+05655878-0764823520211017T0100                      91.90209
00261VDTSILA+05655878-0764823520211017T0200                      90.73791
00261VDTSILA+05655878-0764823520211017T0300                      90.84063
00261VDTSILA+05655878-0764823520211017T0400                      90.84063
00261VDTSILA+05655878-0764823520211017T0500                      89.98461
00261VDTSILA+05655878-0764823520211017T0600                      91.11456
00261VDTSILA+05655878-0764823520211017T0700                      91.11456
00261VDTSILA+05655878-0764823520211017T0800                      94.81255
00261VDTSILA+05655878-0764823520211017T0900                      95.60009
00261VDTSILA+05655878-0764823520211017T1000                      96.96972
00261VDTSILA+05655878-0764823520211017T1100                      97.55181
00261VDTSILA+05655878-0764823520211017T1200                      98.03118
00261VDTSILA+05655878-0764823520211017T1300                      97.92846
00261VDTSILA+05655878-0764823520211017T1400                      97.38061
00261VDTSILA+05655878-0764823520211017T1500                      97.10668
00261VDTSILA+05655878-0764823520211017T1600                      97.75726
00261VDTSILA+05655878-0764823520211017T1700                      97.85998
00261VDTSILA+05655878-0764823520211017T1800                      98.06961
00261VDTSILA+05655878-0764823520211017T1900                      98.15723
00261VDTSILA+05655878-0764823520211017T2000                      98.19903
00261VDTSILA+05655878-0764823520211017T2100                      98.02921
00261VDTSILA+05655878-0764823520211017T2200                      97.85920
00261VDTSILA+05655878-0764823520211017T2300                      92.78983
00261VDTSILA+05655878-0764823520211018T0000                      96.52335
00261VDTSILA+05655878-0764823520211018T0100                      96.76311
00261VDTSILA+05655878-0764823520211018T0200                      97.48242
00261VDTSILA+05655878-0764823520211018T0300                      97.61943
00261VDTSILA+05655878-0764823520211018T0400                      97.61943
00261VDTSILA+05655878-0764823520211018T0500                      97.75644
00261VDTSILA+05655878-0764823520211018T0600                      97.85920
00261VDTSILA+05655878-0764823520211018T0700                      98.03046
00261VDTSILA+05655878-0764823520211018T0800                      97.99621
00261VDTSILA+05655878-0764823520211018T0900                      97.82494
00261VDTSILA+05655878-0764823520211018T1000                      97.65318
00261VDTSILA+05655878-0764823520211018T1100                      97.61770
00261VDTSILA+05655878-0764823520211018T1200                      97.51579
00261VDTSILA+05655878-0764823520211018T1300                      97.60978
00261VDTSILA+05655878-0764823520211018T1400                      97.64655
00261VDTSILA+05655878-0764823520211018T1500                      97.78828
00261VDTSILA+05655878-0764823520211018T1600                      97.78613
00261VDTSILA+05655878-0764823520211018T1700                      97.58173
00261VDTSILA+05655878-0764823520211018T1800                      97.68793
00261VDTSILA+05655878-0764823520211018T1900                      97.72198
00261VDTSILA+05655878-0764823520211018T2000                      97.85899
00261VDTSILA+05655878-0764823520211018T2100                      97.34473
00261VDTSILA+05655878-0764823520211018T2200                      97.61943
00261VDTSILA+05655878-0764823520211018T2300                      96.96864
00261VDTSILA+05655878-0764823520211019T0000                      97.37966
00261VDTSILA+05655878-0764823520211019T0100                      94.74223
00261VDTSILA+05655878-0764823520211019T0200                      95.90681
00261VDTSILA+05655878-0764823520211019T0300                      97.72218
00261VDTSILA+05655878-0764823520211019T0400                      97.85920
00261VDTSILA+05655878-0764823520211019T0500                      97.92770
00261VDTSILA+05655878-0764823520211019T0600                      97.72218
00261VDTSILA+05655878-0764823520211019T0700                      97.82494
00261VDTSILA+05655878-0764823520211019T0800                      97.79069
00261VDTSILA+05655878-0764823520211019T0900                      97.79069
00261VDTSILA+05655878-0764823520211019T1000                      92.13904
00261VDTSILA+05655878-0764823520211019T1100                      84.10851
00261VDTSILA+05655878-0764823520211019T1200                      79.81512
00261VDTSILA+05655878-0764823520211019T1300                      78.03460
00261VDTSILA+05655878-0764823520211019T1400                      76.45953
00261VDTSILA+05655878-0764823520211019T1500                      77.58947
00261VDTSILA+05655878-0764823520211019T1600                      80.43145
00261VDTSILA+05655878-0764823520211019T1700                      88.27256
00261VDTSILA+05655878-0764823520211019T1800                      88.78617
00261VDTSILA+05655878-0764823520211019T1900                      88.10136
00261VDTSILA+05655878-0764823520211019T2000                      89.81365
00261VDTSILA+05655878-0764823520211019T2100                      87.45080
00261VDTSILA+05655878-0764823520211019T2200                      88.75594
00261VDTSILA+05655878-0764823520211019T2300                      91.01570
00261VDTSILA+05655878-0764823520211020T0000                      92.42287
00261VDTSILA+05655878-0764823520211020T0100                      95.44167
00261VDTSILA+05655878-0764823520211020T0200                      97.36292
00261VDTSILA+05655878-0764823520211020T0300                      97.26942
00261VDTSILA+05655878-0764823520211020T0400                      97.10400
00261VDTSILA+05655878-0764823520211020T0500                      97.07097
00261VDTSILA+05655878-0764823520211020T0600                      96.79737
00261VDTSILA+05655878-0764823520211020T0700                      95.70129
00261VDTSILA+05655878-0764823520211020T0800                      97.20840
00261VDTSILA+05655878-0764823520211020T0900                      97.61943
00261VDTSILA+05655878-0764823520211020T1000                      95.97531
00261VDTSILA+05655878-0764823520211020T1100                      95.66595
00261VDTSILA+05655878-0764823520211020T1200                      96.96586
00261VDTSILA+05655878-0764823520211020T1300                      97.07139
00261VDTSILA+05655878-0764823520211020T1400                      97.48242
00261VDTSILA+05655878-0764823520211020T1500                      97.31116
00261VDTSILA+05655878-0764823520211020T1600                      97.44817
00261VDTSILA+05655878-0764823520211020T1700                      97.07139
00261VDTSILA+05655878-0764823520211020T1800                      96.90013
00261VDTSILA+05655878-0764823520211020T1900                      97.00288
00261VDTSILA+05655878-0764823520211020T2000                      96.11232
00261VDTSILA+05655878-0764823520211020T2100                      97.10564
00261VDTSILA+05655878-0764823520211020T2200                      97.61943
00261VDTSILA+05655878-0764823520211020T2300                      97.79069
00261VDTSILA+05655878-0764823520211021T0000                      97.85920
00261VDTSILA+05655878-0764823520211021T0100                      97.82494
00261VDTSILA+05655878-0764823520211021T0200                      97.72218
00261VDTSILA+05655878-0764823520211021T0300                      97.48242
00261VDTSILA+05655878-0764823520211021T0400                      97.41392
00261VDTSILA+05655878-0764823520211021T0500                      97.37966
00261VDTSILA+05655878-0764823520211021T0600                      97.48242
00261VDTSILA+05655878-0764823520211021T0700                      97.34541
00261VDTSILA+05655878-0764823520211021T0800                      97.24265
00261VDTSILA+05655878-0764823520211021T0900                      97.51667
00261VDTSILA+05655878-0764823520211021T1000                      97.27690
00261VDTSILA+05655878-0764823520211021T1100                      90.96850
00261VDTSILA+05655878-0764823520211021T1200                      94.88103
00261VDTSILA+05655878-0764823520211021T1300                      94.29894
00261VDTSILA+05655878-0764823520211021T1400                      96.39299
00261VDTSILA+05655878-0764823520211021T1500                      96.16563
00261VDTSILA+05655878-0764823520211021T1600                      96.75423
00261VDTSILA+05655878-0764823520211021T1700                      97.06635
00261VDTSILA+05655878-0764823520211021T1800                      97.34534
00261VDTSILA+05655878-0764823520211021T1900                      90.15240
00261VDTSILA+05655878-0764823520211021T2000                      89.80988
00261VDTSILA+05655878-0764823520211021T2100                      90.42625
00261VDTSILA+05655878-0764823520211021T2200                      93.71449
00261VDTSILA+05655878-0764823520211021T2300                      95.76980
00261VDTSILA+05655878-0764823520211022T0000                      91.76226
00261VDTSILA+05655878-0764823520211022T0100                      91.28261
00261VDTSILA+05655878-0764823520211022T0200                      89.53298
00261VDTSILA+05655878-0764823520211022T0300                      89.97334
00261VDTSILA+05655878-0764823520211022T0400                      88.83855
00261VDTSILA+05655878-0764823520211022T0500                      87.83765
00261VDTSILA+05655878-0764823520211022T0600                      88.28725
00261VDTSILA+05655878-0764823520211022T0700                      89.05018
00261VDTSILA+05655878-0764823520211022T0800                      86.86417
00261VDTSILA+05655878-0764823520211022T0900                      82.58197
00261VDTSILA+05655878-0764823520211022T1000                      80.82333
00261VDTSILA+05655878-0764823520211022T1100                      78.13985
00261VDTSILA+05655878-0764823520211022T1200                      78.06884
00261VDTSILA+05655878-0764823520211022T1300                      79.23441
00261VDTSILA+05655878-0764823520211022T1400                      76.22491
00261VDTSILA+05655878-0764823520211022T1500                      73.15112
00261VDTSILA+05655878-0764823520211022T1600                      73.90733
00261VDTSILA+05655878-0764823520211022T1700                      74.94403
00261VDTSILA+05655878-0764823520211022T1800                      76.58844
00261VDTSILA+05655878-0764823520211022T1900                      78.26681
00261VDTSILA+05655878-0764823520211022T2000                      79.91092
00261VDTSILA+05655878-0764823520211022T2100                      80.86999
00261VDTSILA+05655878-0764823520211022T2200                      81.79481
00261VDTSILA+05655878-0764823520211022T2300                      80.21919
00261VDTSILA+05655878-0764823520211023T0000                      80.21919
00261VDTSILA+05655878-0764823520211023T0100                      80.63023
00261VDTSILA+05655878-0764823520211023T0200                      80.35620
00261VDTSILA+05655878-0764823520211023T0300                      80.08218
00261VDTSILA+05655878-0764823520211023T0400                      83.50743
00261VDTSILA+05655878-0764823520211023T0500                      83.16490
00261VDTSILA+05655878-0764823520211023T0600                      84.87753
00261VDTSILA+05655878-0764823520211023T0700                      89.09058
00261VDTSILA+05655878-0764823520211023T0800                      87.96024
00261VDTSILA+05655878-0764823520211023T0900                      88.23426
00261VDTSILA+05655878-0764823520211023T1000                      88.09725
00261VDTSILA+05655878-0764823520211023T1100                      93.64615
00261VDTSILA+05655878-0764823520211023T1200                      95.97519
00261VDTSILA+05655878-0764823520211023T1300                      89.42698
00261VDTSILA+05655878-0764823520211023T1400                      92.88823
00261VDTSILA+05655878-0764823520211023T1500                      95.04984
00261VDTSILA+05655878-0764823520211023T1600                      91.79612
00261VDTSILA+05655878-0764823520211023T1700                      90.87170
00261VDTSILA+05655878-0764823520211023T1800                      92.00203
00261VDTSILA+05655878-0764823520211023T1900                      90.39217
00261VDTSILA+05655878-0764823520211023T2000                      92.07053
00261VDTSILA+05655878-0764823520211023T2100                      92.20754
00261VDTSILA+05655878-0764823520211023T2200                      92.44731
00261VDTSILA+05655878-0764823520211023T2300                      95.25601
00261VDTSILA+05655878-0764823520211024T0000                      96.24933
00261VDTSILA+05655878-0764823520211024T0100                      96.66036
00261VDTSILA+05655878-0764823520211024T0200                      97.44817
00261VDTSILA+05655878-0764823520211024T0300                      97.68793
00261VDTSILA+05655878-0764823520211024T0400                      97.65368
00261VDTSILA+05655878-0764823520211024T0500                      97.75644
00261VDTSILA+05655878-0764823520211024T0600                      97.79069
00261VDTSILA+05655878-0764823520211024T0700                      97.72218
00261VDTSILA+05655878-0764823520211024T0800                      97.72218
00261VDTSILA+05655878-0764823520211024T0900                      97.10564
00261VDTSILA+05655878-0764823520211024T1000                      95.94106
00261VDTSILA+05655878-0764823520211024T1100                      92.37881
00261VDTSILA+05655878-0764823520211024T1200                      94.29694
00261VDTSILA+05655878-0764823520211024T1300                      96.24933
00261VDTSILA+05655878-0764823520211024T1400                      96.21508
00261VDTSILA+05655878-0764823520211024T1500                      91.79652
00261VDTSILA+05655878-0764823520211024T1600                      89.02207
00261VDTSILA+05655878-0764823520211024T1700                      85.11729
00261VDTSILA+05655878-0764823520211024T1800                      81.48653
00261VDTSILA+05655878-0764823520211024T1900                      81.21252
00261VDTSILA+05655878-0764823520211024T2000                      81.45228
00261VDTSILA+05655878-0764823520211024T2100                      81.38377
00261VDTSILA+05655878-0764823520211024T2200                      81.17826
00261VDTSILA+05655878-0764823520211024T2300                      83.23341
00261VDTSILA+05655878-0764823520211025T0000                      82.82238
00261VDTSILA+05655878-0764823520211025T0100                      83.64444
00261VDTSILA+05655878-0764823520211025T0200                      81.17826
00261VDTSILA+05655878-0764823520211025T0300                      80.90424
00261VDTSILA+05655878-0764823520211025T0400                      79.12312
00261VDTSILA+05655878-0764823520211025T0500                      81.28102
00261VDTSILA+05655878-0764823520211025T0600                      78.33531
00261VDTSILA+05655878-0764823520211025T0700                      82.68537
00261VDTSILA+05655878-0764823520211025T0800                      84.91177
00261VDTSILA+05655878-0764823520211025T0900                      89.74137
00261VDTSILA+05655878-0764823520211025T1000                      88.20001
00261VDTSILA+05655878-0764823520211025T1100                      94.87923
00261VDTSILA+05655878-0764823520211025T1200                      86.14487
00261VDTSILA+05655878-0764823520211025T1300                      81.04125
00261VDTSILA+05655878-0764823520211025T1400                      78.71209
00261VDTSILA+05655878-0764823520211025T1500                      81.79481
00261VDTSILA+05655878-0764823520211025T1600                      83.02789
00261VDTSILA+05655878-0764823520211025T1700                      81.10976
00261VDTSILA+05655878-0764823520211025T1800                      87.58347
00261VDTSILA+05655878-0764823520211025T1900                      89.19333
00261VDTSILA+05655878-0764823520211025T2000                      81.86331
00261VDTSILA+05655878-0764823520211025T2100                      82.71962
00261VDTSILA+05655878-0764823520211025T2200                      95.15325
00261VDTSILA+05655878-0764823520211025T2300                      95.94106
00261VDTSILA+05655878-0764823520211026T0000                      85.73383
00261VDTSILA+05655878-0764823520211026T0100                      82.41135
00261VDTSILA+05655878-0764823520211026T0200                      87.24094
00261VDTSILA+05655878-0764823520211026T0300                      85.04879
00261VDTSILA+05655878-0764823520211026T0400                      91.65951
00261VDTSILA+05655878-0764823520211026T0500                      89.46735
00261VDTSILA+05655878-0764823520211026T0600                      84.63776
00261VDTSILA+05655878-0764823520211026T0700                      83.16490
00261VDTSILA+05655878-0764823520211026T0800                      82.71962
00261VDTSILA+05655878-0764823520211026T0900                      84.74052
00261VDTSILA+05655878-0764823520211026T1000                      82.17159
00261VDTSILA+05655878-0764823520211026T1100                      87.34370
00261VDTSILA+05655878-0764823520211026T1200                      78.64359
00261VDTSILA+05655878-0764823520211026T1300                      84.32948
00261VDTSILA+05655878-0764823520211026T1400                      90.15240
00261VDTSILA+05655878-0764823520211026T1500                      83.23341
00261VDTSILA+05655878-0764823520211026T1600                      85.39131
00261VDTSILA+05655878-0764823520211026T1700                      87.85748
00261VDTSILA+05655878-0764823520211026T1800                      87.03543
00261VDTSILA+05655878-0764823520211026T1900                      80.49321
00261VDTSILA+05655878-0764823520211026T2000                      89.74137
00261VDTSILA+05655878-0764823520211026T2100                      87.17244
00261VDTSILA+05655878-0764823520211026T2200                      85.42556
00261VDTSILA+05655878-0764823520211026T2300                      85.15154
00261VDTSILA+05655878-0764823520211027T0000                      84.67201
00261VDTSILA+05655878-0764823520211027T0100                      86.24762
00261VDTSILA+05655878-0764823520211027T0200                      87.44646
00261VDTSILA+05655878-0764823520211027T0300                      90.15240
00261VDTSILA+05655878-0764823520211027T0400                      91.59158
00261VDTSILA+05655878-0764823520211027T0500                      93.51003
00261VDTSILA+05655878-0764823520211027T0600                      94.77689
00261VDTSILA+05655878-0764823520211027T0700                      95.56432
00261VDTSILA+05655878-0764823520211027T0800                      95.97536
00261VDTSILA+05655878-0764823520211027T0900                      94.74226
00261VDTSILA+05655878-0764823520211027T1000                      90.04968
00261VDTSILA+05655878-0764823520211027T1100                      80.18497
00261VDTSILA+05655878-0764823520211027T1200                      73.43587
00261VDTSILA+05655878-0764823520211027T1300                      68.10479
00261VDTSILA+05655878-0764823520211027T1400                      67.24877
00261VDTSILA+05655878-0764823520211027T1500                      75.05566
00261VDTSILA+05655878-0764823520211027T1600                      70.60576
00261VDTSILA+05655878-0764823520211027T1700                      69.56669
00261VDTSILA+05655878-0764823520211027T1800                      72.13562
00261VDTSILA+05655878-0764823520211027T1900                      76.86246
00261VDTSILA+05655878-0764823520211027T2000                      79.12312
00261VDTSILA+05655878-0764823520211027T2100                      80.45896
00261VDTSILA+05655878-0764823520211027T2200                      79.19162
00261VDTSILA+05655878-0764823520211027T2300                      80.28770
00261VDTSILA+05655878-0764823520211028T0000                      73.30020
00261VDTSILA+05655878-0764823520211028T0100                      74.60180
00261VDTSILA+05655878-0764823520211028T0200                      77.78727
00261VDTSILA+05655878-0764823520211028T0300                      75.76638
00261VDTSILA+05655878-0764823520211028T0400                      65.59341
00261VDTSILA+05655878-0764823520211028T0500                      70.66277
00261VDTSILA+05655878-0764823520211028T0600                      69.56669
00261VDTSILA+05655878-0764823520211028T0700                      71.65609
00261VDTSILA+05655878-0764823520211028T0800                      73.64273
00261VDTSILA+05655878-0764823520211028T0900                      73.88249
00261VDTSILA+05655878-0764823520211028T1000                      66.48397
00261VDTSILA+05655878-0764823520211028T1100                      58.28701
00261VDTSILA+05655878-0764823520211028T1200                      55.12756
00261VDTSILA+05655878-0764823520211028T1300                      54.30578
00261VDTSILA+05655878-0764823520211028T1400                      52.42254
00261VDTSILA+05655878-0764823520211028T1500                      55.50420
00261VDTSILA+05655878-0764823520211028T1600                      54.37426
00261VDTSILA+05655878-0764823520211028T1700                      55.33368
00261VDTSILA+05655878-0764823520211028T1800                      58.01771
00261VDTSILA+05655878-0764823520211028T1900                      56.55000
00261VDTSILA+05655878-0764823520211028T2000                      60.62659
00261VDTSILA+05655878-0764823520211028T2100                      57.88661
00261VDTSILA+05655878-0764823520211028T2200                      59.53073
00261VDTSILA+05655878-0764823520211028T2300                      58.29764
00261VDTSILA+05655878-0764823520211029T0000                      61.03783
00261VDTSILA+05655878-0764823520211029T0100                      59.53073
00261VDTSILA+05655878-0764823520211029T0200                      60.90082
00261VDTSILA+05655878-0764823520211029T0300                      60.35278
00261VDTSILA+05655878-0764823520211029T0400                      59.83900
00261VDTSILA+05655878-0764823520211029T0500                      65.04536
00261VDTSILA+05655878-0764823520211029T0600                      68.57336
00261VDTSILA+05655878-0764823520211029T0700                      69.36118
00261VDTSILA+05655878-0764823520211029T0800                      63.33274
00261VDTSILA+05655878-0764823520211029T0900                      58.98269
00261VDTSILA+05655878-0764823520211029T1000                      57.81038
00261VDTSILA+05655878-0764823520211029T1100                      56.87383
00261VDTSILA+05655878-0764823520211029T1200                      53.51824
00261VDTSILA+05655878-0764823520211029T1300                      46.05377
00261VDTSILA+05655878-0764823520211029T1400                      45.54016
00261VDTSILA+05655878-0764823520211029T1500                      61.32513
00261VDTSILA+05655878-0764823520211029T1600                      66.80364
00261VDTSILA+05655878-0764823520211029T1700                      75.19262
00261VDTSILA+05655878-0764823520211029T1800                      82.34893
00261VDTSILA+05655878-0764823520211029T1900                      96.96972
00261VDTSILA+05655878-0764823520211029T2000                      98.07301
00261VDTSILA+05655878-0764823520211029T2100                      98.35441
00261VDTSILA+05655878-0764823520211029T2200                      98.45935
00261VDTSILA+05655878-0764823520211029T2300                      98.50104
00261VDTSILA+05655878-0764823520211030T0000                      98.50579
00261VDTSILA+05655878-0764823520211030T0100                      98.37260
00261VDTSILA+05655878-0764823520211030T0200                      97.75644
00261VDTSILA+05655878-0764823520211030T0300                      95.08312
00261VDTSILA+05655878-0764823520211030T0400                      93.37213
00261VDTSILA+05655878-0764823520211030T0500                      93.16661
00261VDTSILA+05655878-0764823520211030T0600                      88.40553
00261VDTSILA+05655878-0764823520211030T0700                      73.12894
00261VDTSILA+05655878-0764823520211030T0800                      73.50571
00261VDTSILA+05655878-0764823520211030T0900                      79.46564
00261VDTSILA+05655878-0764823520211030T1000                      83.84875
00261VDTSILA+05655878-0764823520211030T1100                      85.41905
00261VDTSILA+05655878-0764823520211030T1200                      84.28718
00261VDTSILA+05655878-0764823520211030T1300                      82.94681
00261VDTSILA+05655878-0764823520211030T1400                      81.68145
00261VDTSILA+05655878-0764823520211030T1500                      79.25422
00261VDTSILA+05655878-0764823520211030T1600                      79.01869
00261VDTSILA+05655878-0764823520211030T1700                      76.92929
00261VDTSILA+05655878-0764823520211030T1800                      85.42553
00261VDTSILA+05655878-0764823520211030T1900                      89.98114
00261VDTSILA+05655878-0764823520211030T2000                      92.20754
00261VDTSILA+05655878-0764823520211030T2100                      90.83745
00261VDTSILA+05655878-0764823520211030T2200                      91.86502
00261VDTSILA+05655878-0764823520211030T2300                      92.37881
00261VDTSILA+05655878-0764823520211031T0000                      90.59768
00261VDTSILA+05655878-0764823520211031T0100                      90.87170
00261VDTSILA+05655878-0764823520211031T0200                      90.90595
00261VDTSILA+05655878-0764823520211031T0300                      93.47488
00261VDTSILA+05655878-0764823520211031T0400                      94.15993
00261VDTSILA+05655878-0764823520211031T0500                      91.17997
00261VDTSILA+05655878-0764823520211031T0600                      88.06300
00261VDTSILA+05655878-0764823520211031T0700                      87.99450
00261VDTSILA+05655878-0764823520211031T0800                      87.10394
00261VDTSILA+05655878-0764823520211031T0900                      79.80817
00261VDTSILA+05655878-0764823520211031T1000                      74.27817
00261VDTSILA+05655878-0764823520211031T1100                      66.32427
00261VDTSILA+05655878-0764823520211031T1200                      68.85809
00261VDTSILA+05655878-0764823520211031T1300                      74.57629
00261VDTSILA+05655878-0764823520211031T1400                      72.35064
00261VDTSILA+05655878-0764823520211031T1500                      74.74749
00261VDTSILA+05655878-0764823520211031T1600                      79.64420
00261VDTSILA+05655878-0764823520211031T1700                      81.71839
00261VDTSILA+05655878-0764823520211031T1800                      85.18580
00261VDTSILA+05655878-0764823520211031T1900                      83.71294
00261VDTSILA+05655878-0764823520211031T2000                      83.78145
00261VDTSILA+05655878-0764823520211031T2100                      85.83659
00261VDTSILA+05655878-0764823520211031T2200                      85.08304
00261VDTSILA+05655878-0764823520211031T2300                      85.42556
00261VDTSILA+05655878-0764823520211101T0000                      87.34370
00261VDTSILA+05655878-0764823520211101T0100                      88.61104
00261VDTSILA+05655878-0764823520211101T0200                      89.39884
00261VDTSILA+05655878-0764823520211101T0300                      89.57011
00261VDTSILA+05655878-0764823520211101T0400                      88.40553
00261VDTSILA+05655878-0764823520211101T0500                      86.65865
00261VDTSILA+05655878-0764823520211101T0600                      86.93267
00261VDTSILA+05655878-0764823520211101T0700                      87.75473
00261VDTSILA+05655878-0764823520211101T0800                      86.79566
00261VDTSILA+05655878-0764823520211101T0900                      88.74805
00261VDTSILA+05655878-0764823520211101T1000                      87.20669
00261VDTSILA+05655878-0764823520211101T1100                      87.34370
00261VDTSILA+05655878-0764823520211101T1200                      87.65197
00261VDTSILA+05655878-0764823520211101T1300                      87.20669
00261VDTSILA+05655878-0764823520211101T1400                      86.38463
00261VDTSILA+05655878-0764823520211101T1500                      87.00117
00261VDTSILA+05655878-0764823520211101T1600                      86.04211
00261VDTSILA+05655878-0764823520211101T1700                      86.04211
00261VDTSILA+05655878-0764823520211101T1800                      85.93935
00261VDTSILA+05655878-0764823520211101T1900                      86.48739
00261VDTSILA+05655878-0764823520211101T2000                      87.68623
00261VDTSILA+05655878-0764823520211101T2100                      85.76809
00261VDTSILA+05655878-0764823520211101T2200                      88.09725
00261VDTSILA+05655878-0764823520211101T2300                      85.59682
00261VDTSILA+05655878-0764823520211102T0000                      85.97360
00261VDTSILA+05655878-0764823520211102T0100                      88.40553
00261VDTSILA+05655878-0764823520211102T0200                      87.85748
00261VDTSILA+05655878-0764823520211102T0300                      86.82991
00261VDTSILA+05655878-0764823520211102T0400                      86.65865
00261VDTSILA+05655878-0764823520211102T0500                      87.65230
00261VDTSILA+05655878-0764823520211102T0600                      90.60083
00261VDTSILA+05655878-0764823520211102T0700                      87.11546
00261VDTSILA+05655878-0764823520211102T0800                      89.65423
00261VDTSILA+05655878-0764823520211102T0900                      90.51962
00261VDTSILA+05655878-0764823520211102T1000                      89.49490
00261VDTSILA+05655878-0764823520211102T1100                      83.67200
00261VDTSILA+05655878-0764823520211102T1200                      77.46303
00261VDTSILA+05655878-0764823520211102T1300                      76.29617
00261VDTSILA+05655878-0764823520211102T1400                      73.45267
00261VDTSILA+05655878-0764823520211102T1500                      74.89655
00261VDTSILA+05655878-0764823520211102T1600                      73.63287
00261VDTSILA+05655878-0764823520211102T1700                      75.61920
00261VDTSILA+05655878-0764823520211102T1800                      75.20893
00261VDTSILA+05655878-0764823520211102T1900                      75.03794
00261VDTSILA+05655878-0764823520211102T2000                      72.49971
00261VDTSILA+05655878-0764823520211102T2100                      71.71046
00261VDTSILA+05655878-0764823520211102T2200                      70.92293
00261VDTSILA+05655878-0764823520211102T2300                      76.75073
00261VDTSILA+05655878-0764823520211103T0000                      82.57534
00261VDTSILA+05655878-0764823520211103T0100                      89.11358
00261VDTSILA+05655878-0764823520211103T0200                      79.42015
00261VDTSILA+05655878-0764823520211103T0300                      85.24694
00261VDTSILA+05655878-0764823520211103T0400                      91.20913
00261VDTSILA+05655878-0764823520211103T0500                      83.05287
00261VDTSILA+05655878-0764823520211103T0600                      87.33631
00261VDTSILA+05655878-0764823520211103T0700                      89.70183
00261VDTSILA+05655878-0764823520211103T0800                      81.78640
00261VDTSILA+05655878-0764823520211103T0900                      88.33300
00261VDTSILA+05655878-0764823520211103T1000                      81.18227
00261VDTSILA+05655878-0764823520211103T1100                      81.79484
00261VDTSILA+05655878-0764823520211103T1200                      67.85410
00261VDTSILA+05655878-0764823520211103T1300                      63.05875
00261VDTSILA+05655878-0764823520211103T1400                      77.23927
00261VDTSILA+05655878-0764823520211103T1500                      81.00703
00261VDTSILA+05655878-0764823520211103T1600                      81.24680
00261VDTSILA+05655878-0764823520211103T1700                      90.52921
00261VDTSILA+05655878-0764823520211103T1800                      87.92603
00261VDTSILA+05655878-0764823520211103T1900                      73.37085
00261VDTSILA+05655878-0764823520211103T2000                      75.01286
00261VDTSILA+05655878-0764823520211103T2100                      73.67701
00261VDTSILA+05655878-0764823520211103T2200                      90.52921
00261VDTSILA+05655878-0764823520211103T2300                      92.00207
00261VDTSILA+05655878-0764823520211104T0000                      96.14661
00261VDTSILA+05655878-0764823520211104T0100                      96.62615
00261VDTSILA+05655878-0764823520211104T0200                      96.86592
00261VDTSILA+05655878-0764823520211104T0300                      96.96867
00261VDTSILA+05655878-0764823520211104T0400                      94.29710
00261VDTSILA+05655878-0764823520211104T0500                      90.87174
00261VDTSILA+05655878-0764823520211104T0600                      92.78988
00261VDTSILA+05655878-0764823520211104T0700                      81.72633
00261VDTSILA+05655878-0764823520211104T0800                      72.78645
00261VDTSILA+05655878-0764823520211104T0900                      71.86163
00261VDTSILA+05655878-0764823520211104T1000                      80.83577
00261VDTSILA+05655878-0764823520211104T1100                      84.46653
00261VDTSILA+05655878-0764823520211104T1200                      80.83577
00261VDTSILA+05655878-0764823520211104T1300                      86.28191
00261VDTSILA+05655878-0764823520211104T1400                      86.11065
00261VDTSILA+05655878-0764823520211104T1500                      84.36378
00261VDTSILA+05655878-0764823520211104T1600                      92.48161
00261VDTSILA+05655878-0764823520211104T1700                      93.13240
00261VDTSILA+05655878-0764823520211104T1800                      76.72548
00261VDTSILA+05655878-0764823520211104T1900                      66.14147
00261VDTSILA+05655878-0764823520211104T2000                      62.13394
00261VDTSILA+05655878-0764823520211104T2100                      66.72376
00261VDTSILA+05655878-0764823520211104T2200                      72.16991
00261VDTSILA+05655878-0764823520211104T2300                      79.80820
00261VDTSILA+05655878-0764823520211105T0000                      93.02964
00261VDTSILA+05655878-0764823520211105T0100                      95.56432
00261VDTSILA+05655878-0764823520211105T0200                      96.45489
00261VDTSILA+05655878-0764823520211105T0300                      96.83167
00261VDTSILA+05655878-0764823520211105T0400                      97.10568
00261VDTSILA+05655878-0764823520211105T0500                      97.27695
00261VDTSILA+05655878-0764823520211105T0600                      97.34545
00261VDTSILA+05655878-0764823520211105T0700                      97.44821
00261VDTSILA+05655878-0764823520211105T0800                      97.44821
00261VDTSILA+05655878-0764823520211105T0900                      97.58522
00261VDTSILA+05655878-0764823520211105T1000                      97.51672
00261VDTSILA+05655878-0764823520211105T1100                      97.51672
00261VDTSILA+05655878-0764823520211105T1200                      97.37971
00261VDTSILA+05655878-0764823520211105T1300                      96.55765
00261VDTSILA+05655878-0764823520211105T1400                      95.97536
00261VDTSILA+05655878-0764823520211105T1500                      95.83834
00261VDTSILA+05655878-0764823520211105T1600                      96.38638
00261VDTSILA+05655878-0764823520211105T1700                      95.83834
00261VDTSILA+05655878-0764823520211105T1800                      95.29031
00261VDTSILA+05655878-0764823520211105T1900                      96.52339
00261VDTSILA+05655878-0764823520211105T2000                      96.79741
00261VDTSILA+05655878-0764823520211105T2100                      96.96867
00261VDTSILA+05655878-0764823520211105T2200                      97.07143
00261VDTSILA+05655878-0764823520211105T2300                      97.07143
00261VDTSILA+05655878-0764823520211106T0000                      97.03718
00261VDTSILA+05655878-0764823520211106T0100                      97.00293
00261VDTSILA+05655878-0764823520211106T0200                      97.20844
00261VDTSILA+05655878-0764823520211106T0300                      97.24269
00261VDTSILA+05655878-0764823520211106T0400                      97.31120
00261VDTSILA+05655878-0764823520211106T0500                      97.37971
00261VDTSILA+05655878-0764823520211106T0600                      97.48246
00261VDTSILA+05655878-0764823520211106T0700                      97.51672
00261VDTSILA+05655878-0764823520211106T0800                      97.61947
00261VDTSILA+05655878-0764823520211106T0900                      97.65372
00261VDTSILA+05655878-0764823520211106T1000                      97.75648
00261VDTSILA+05655878-0764823520211106T1100                      95.22180
00261VDTSILA+05655878-0764823520211106T1200                      95.59858
00261VDTSILA+05655878-0764823520211106T1300                      93.64619
00261VDTSILA+05655878-0764823520211106T1400                      93.44067
00261VDTSILA+05655878-0764823520211106T1500                      92.68712
00261VDTSILA+05655878-0764823520211106T1600                      92.61861
00261VDTSILA+05655878-0764823520211106T1700                      91.65955
00261VDTSILA+05655878-0764823520211106T1800                      88.30280
00261VDTSILA+05655878-0764823520211106T1900                      85.56261
00261VDTSILA+05655878-0764823520211106T2000                      86.55608
00261VDTSILA+05655878-0764823520211106T2100                      87.11254
00261VDTSILA+05655878-0764823520211106T2200                      86.16383
00261VDTSILA+05655878-0764823520211106T2300                      85.59042
00261VDTSILA+05655878-0764823520211107T0000                      82.60902
00261VDTSILA+05655878-0764823520211107T0100                      82.29922
00261VDTSILA+05655878-0764823520211107T0200                      82.09411
00261VDTSILA+05655878-0764823520211107T0300                      81.20507
00261VDTSILA+05655878-0764823520211107T0400                      81.47957
00261VDTSILA+05655878-0764823520211107T0500                      81.41161
00261VDTSILA+05655878-0764823520211107T0600                      80.48654
00261VDTSILA+05655878-0764823520211107T0700                      81.61669
00261VDTSILA+05655878-0764823520211107T0800                      81.41079
00261VDTSILA+05655878-0764823520211107T0900                      78.49888
00261VDTSILA+05655878-0764823520211107T1000                      79.52578
00261VDTSILA+05655878-0764823520211107T1100                      81.20095
00261VDTSILA+05655878-0764823520211107T1200                      81.20193
00261VDTSILA+05655878-0764823520211107T1300                      81.25779
00261VDTSILA+05655878-0764823520211107T1400                      81.11620
00261VDTSILA+05655878-0764823520211107T1500                      82.55975
00261VDTSILA+05655878-0764823520211107T1600                      83.73195
00261VDTSILA+05655878-0764823520211107T1700                      85.72243
00261VDTSILA+05655878-0764823520211107T1800                      85.00605
00261VDTSILA+05655878-0764823520211107T1900                      89.63455
00261VDTSILA+05655878-0764823520211107T2000                      92.99106
00261VDTSILA+05655878-0764823520211107T2100                      94.05515
00261VDTSILA+05655878-0764823520211107T2200                      93.57390
00261VDTSILA+05655878-0764823520211107T2300                      92.99134
00261VDTSILA+05655878-0764823520211108T0000                      93.19617
00261VDTSILA+05655878-0764823520211108T0100                      93.02720
00261VDTSILA+05655878-0764823520211108T0200                      96.38062
00261VDTSILA+05655878-0764823520211108T0300                      96.28078
00261VDTSILA+05655878-0764823520211108T0400                      96.00775
00261VDTSILA+05655878-0764823520211108T0500                      95.83472
00261VDTSILA+05655878-0764823520211108T0600                      95.59591
00261VDTSILA+05655878-0764823520211108T0700                      95.66322
00261VDTSILA+05655878-0764823520211108T0800                      95.69878
00261VDTSILA+05655878-0764823520211108T0900                      95.69698
00261VDTSILA+05655878-0764823520211108T1000                      95.71893
00261VDTSILA+05655878-0764823520211108T1100                      96.25092
00261VDTSILA+05655878-0764823520211108T1200                      96.55765
00261VDTSILA+05655878-0764823520211108T1300                      96.79741
00261VDTSILA+05655878-0764823520211108T1400                      96.86592
00261VDTSILA+05655878-0764823520211108T1500                      96.93443
00261VDTSILA+05655878-0764823520211108T1600                      97.07143
00261VDTSILA+05655878-0764823520211108T1700                      97.20844
00261VDTSILA+05655878-0764823520211108T1800                      97.31120
00261VDTSILA+05655878-0764823520211108T1900                      97.44821
00261VDTSILA+05655878-0764823520211108T2000                      97.55096
00261VDTSILA+05655878-0764823520211108T2100                      97.75648
00261VDTSILA+05655878-0764823520211108T2200                      97.75648
00261VDTSILA+05655878-0764823520211108T2300                      97.82499
00261VDTSILA+05655878-0764823520211109T0000                      97.82499
00261VDTSILA+05655878-0764823520211109T0100                      97.75648
00261VDTSILA+05655878-0764823520211109T0200                      97.72223
00261VDTSILA+05655878-0764823520211109T0300                      97.68797
00261VDTSILA+05655878-0764823520211109T0400                      97.65372
00261VDTSILA+05655878-0764823520211109T0500                      97.61947
00261VDTSILA+05655878-0764823520211109T0600                      97.61947
00261VDTSILA+05655878-0764823520211109T0700                      97.68797
00261VDTSILA+05655878-0764823520211109T0800                      97.58522
00261VDTSILA+05655878-0764823520211109T0900                      97.37971
00261VDTSILA+05655878-0764823520211109T1000                      97.20844
00261VDTSILA+05655878-0764823520211109T1100                      96.42064
00261VDTSILA+05655878-0764823520211109T1200                      94.09147
00261VDTSILA+05655878-0764823520211109T1300                      93.78320
00261VDTSILA+05655878-0764823520211109T1400                      89.02211
00261VDTSILA+05655878-0764823520211109T1500                      89.63865
00261VDTSILA+05655878-0764823520211109T1600                      92.96114
00261VDTSILA+05655878-0764823520211109T1700                      86.17915
00261VDTSILA+05655878-0764823520211109T1800                      94.94778
00261VDTSILA+05655878-0764823520211109T1900                      96.55765
00261VDTSILA+05655878-0764823520211109T2000                      95.87260
00261VDTSILA+05655878-0764823520211109T2100                      96.04386
00261VDTSILA+05655878-0764823520211109T2200                      96.45489
00261VDTSILA+05655878-0764823520211109T2300                      96.76316
00261VDTSILA+05655878-0764823520211110T0000                      96.93443
00261VDTSILA+05655878-0764823520211110T0100                      97.07143
00261VDTSILA+05655878-0764823520211110T0200                      97.20844
00261VDTSILA+05655878-0764823520211110T0300                      97.31120
00261VDTSILA+05655878-0764823520211110T0400                      97.31120
00261VDTSILA+05655878-0764823520211110T0500                      97.37971
00261VDTSILA+05655878-0764823520211110T0600                      97.44821
00261VDTSILA+05655878-0764823520211110T0700                      97.48246
00261VDTSILA+05655878-0764823520211110T0800                      97.48246
00261VDTSILA+05655878-0764823520211110T0900                      97.48246
00261VDTSILA+05655878-0764823520211110T1000                      97.37971
00261VDTSILA+05655878-0764823520211110T1100                      91.45403
00261VDTSILA+05655878-0764823520211110T1200                      84.43228
00261VDTSILA+05655878-0764823520211110T1300                      81.52082
00261VDTSILA+05655878-0764823520211110T1400                      82.54475
00261VDTSILA+05655878-0764823520211110T1500                      89.77560
00261VDTSILA+05655878-0764823520211110T1600                      94.05717
00261VDTSILA+05655878-0764823520211110T1700                      92.00203
00261VDTSILA+05655878-0764823520211110T1800                      94.46944
00261VDTSILA+05655878-0764823520211110T1900                      94.53017
00261VDTSILA+05655878-0764823520211110T2000                      91.62077
00261VDTSILA+05655878-0764823520211110T2100                      93.02602
00261VDTSILA+05655878-0764823520211110T2200                      89.97337
00261VDTSILA+05655878-0764823520211110T2300                      89.54712
00261VDTSILA+05655878-0764823520211111T0000                      89.26449
00261VDTSILA+05655878-0764823520211111T0100                      87.06974
00261VDTSILA+05655878-0764823520211111T0200                      86.89845
00261VDTSILA+05655878-0764823520211111T0300                      87.37799
00261VDTSILA+05655878-0764823520211111T0400                      87.34373
00261VDTSILA+05655878-0764823520211111T0500                      87.37799
00261VDTSILA+05655878-0764823520211111T0600                      92.78988
00261VDTSILA+05655878-0764823520211111T0700                      96.24937
00261VDTSILA+05655878-0764823520211111T0800                      96.90017
00261VDTSILA+05655878-0764823520211111T0900                      87.44650
00261VDTSILA+05655878-0764823520211111T1000                      87.13822
00261VDTSILA+05655878-0764823520211111T1100                      84.15826
00261VDTSILA+05655878-0764823520211111T1200                      75.25262
00261VDTSILA+05655878-0764823520211111T1300                      80.15073
00261VDTSILA+05655878-0764823520211111T1400                      81.58932
00261VDTSILA+05655878-0764823520211111T1500                      82.27438
00261VDTSILA+05655878-0764823520211111T1600                      83.16494
00261VDTSILA+05655878-0764823520211111T1700                      83.13068
00261VDTSILA+05655878-0764823520211111T1800                      80.56175
00261VDTSILA+05655878-0764823520211111T1900                      80.08222
00261VDTSILA+05655878-0764823520211111T2000                      81.24680
00261VDTSILA+05655878-0764823520211111T2100                      82.58265
00261VDTSILA+05655878-0764823520211111T2200                      87.06972
00261VDTSILA+05655878-0764823520211111T2300                      88.85085
00261VDTSILA+05655878-0764823520211112T0000                      87.85963
00261VDTSILA+05655878-0764823520211112T0100                      90.27110
00261VDTSILA+05655878-0764823520211112T0200                      89.01443
00261VDTSILA+05655878-0764823520211112T0300                      90.72806
00261VDTSILA+05655878-0764823520211112T0400                      92.75063
00261VDTSILA+05655878-0764823520211112T0500                      90.52595
00261VDTSILA+05655878-0764823520211112T0600                      89.73647
00261VDTSILA+05655878-0764823520211112T0700                      88.32787
00261VDTSILA+05655878-0764823520211112T0800                      88.22865
00261VDTSILA+05655878-0764823520211112T0900                      83.19140
00261VDTSILA+05655878-0764823520211112T1000                      85.56480
00261VDTSILA+05655878-0764823520211112T1100                      79.94521
00261VDTSILA+05655878-0764823520211112T1200                      80.32198
00261VDTSILA+05655878-0764823520211112T1300                      75.42389
00261VDTSILA+05655878-0764823520211112T1400                      69.73798
00261VDTSILA+05655878-0764823520211112T1500                      70.01200
00261VDTSILA+05655878-0764823520211112T1600                      67.54582
00261VDTSILA+05655878-0764823520211112T1700                      66.31274
00261VDTSILA+05655878-0764823520211112T1800                      69.39545
00261VDTSILA+05655878-0764823520211112T1900                      67.13480
00261VDTSILA+05655878-0764823520211112T2000                      74.33035
00261VDTSILA+05655878-0764823520211112T2100                      79.33015
00261VDTSILA+05655878-0764823520211112T2200                      78.23813
00261VDTSILA+05655878-0764823520211112T2300                      81.91277
00261VDTSILA+05655878-0764823520211113T0000                      79.61861
00261VDTSILA+05655878-0764823520211113T0100                      79.59152
00261VDTSILA+05655878-0764823520211113T0200                      81.81946
00261VDTSILA+05655878-0764823520211113T0300                      80.48637
00261VDTSILA+05655878-0764823520211113T0400                      78.59858
00261VDTSILA+05655878-0764823520211113T0500                      82.81416
00261VDTSILA+05655878-0764823520211113T0600                      85.55734
00261VDTSILA+05655878-0764823520211113T0700                      83.94669
00261VDTSILA+05655878-0764823520211113T0800                      83.39747
00261VDTSILA+05655878-0764823520211113T0900                      83.70679
00261VDTSILA+05655878-0764823520211113T1000                      80.92956
00261VDTSILA+05655878-0764823520211113T1100                      83.12204
00261VDTSILA+05655878-0764823520211113T1200                      84.35605
00261VDTSILA+05655878-0764823520211113T1300                      82.09633
00261VDTSILA+05655878-0764823520211113T1400                      81.34191
00261VDTSILA+05655878-0764823520211113T1500                      80.55390
00261VDTSILA+05655878-0764823520211113T1600                      80.31384
00261VDTSILA+05655878-0764823520211113T1700                      80.65615
00261VDTSILA+05655878-0764823520211113T1800                      79.01257
00261VDTSILA+05655878-0764823520211113T1900                      75.44586
00261VDTSILA+05655878-0764823520211113T2000                      77.26168
00261VDTSILA+05655878-0764823520211113T2100                      78.42939
00261VDTSILA+05655878-0764823520211113T2200                      78.70261
00261VDTSILA+05655878-0764823520211113T2300                      79.01118
00261VDTSILA+05655878-0764823520211114T0000                      78.56702
00261VDTSILA+05655878-0764823520211114T0100                      78.73907
00261VDTSILA+05655878-0764823520211114T0200                      78.36217
00261VDTSILA+05655878-0764823520211114T0300                      78.94466
00261VDTSILA+05655878-0764823520211114T0400                      79.39009
00261VDTSILA+05655878-0764823520211114T0500                      80.28096
00261VDTSILA+05655878-0764823520211114T0600                      79.18450
00261VDTSILA+05655878-0764823520211114T0700                      80.45228
00261VDTSILA+05655878-0764823520211114T0800                      79.86979
00261VDTSILA+05655878-0764823520211114T0900                      79.49288
00261VDTSILA+05655878-0764823520211114T1000                      79.21877
00261VDTSILA+05655878-0764823520211114T1100                      78.39643
00261VDTSILA+05655878-0764823520211114T1200                      77.98526
00261VDTSILA+05655878-0764823520211114T1300                      76.47677
00261VDTSILA+05655878-0764823520211114T1400                      77.70733
00261VDTSILA+05655878-0764823520211114T1500                      80.69172
00261VDTSILA+05655878-0764823520211114T1600                      79.83553
00261VDTSILA+05655878-0764823520211114T1700                      78.91039
00261VDTSILA+05655878-0764823520211114T1800                      78.56775
00261VDTSILA+05655878-0764823520211114T1900                      75.31265
00261VDTSILA+05655878-0764823520211114T2000                      76.95734
00261VDTSILA+05655878-0764823520211114T2100                      76.37484
00261VDTSILA+05655878-0764823520211114T2200                      77.09439
00261VDTSILA+05655878-0764823520211114T2300                      76.78601
00261VDTSILA+05655878-0764823520211115T0000                      76.30631
00261VDTSILA+05655878-0764823520211115T0100                      76.06647
00261VDTSILA+05655878-0764823520211115T0200                      73.59944
00261VDTSILA+05655878-0764823520211115T0300                      75.75809
00261VDTSILA+05655878-0764823520211115T0400                      77.88247
00261VDTSILA+05655878-0764823520211115T0500                      78.63628
00261VDTSILA+05655878-0764823520211115T0600                      77.16292
00261VDTSILA+05655878-0764823520211115T0700                      76.47764
00261VDTSILA+05655878-0764823520211115T0800                      76.92307
00261VDTSILA+05655878-0764823520211115T0900                      75.55251
00261VDTSILA+05655878-0764823520211115T1000                      74.35326
00261VDTSILA+05655878-0764823520211115T1100                      72.40020
00261VDTSILA+05655878-0764823520211115T1200                      71.74918
00261VDTSILA+05655878-0764823520211115T1300                      71.88414
00261VDTSILA+05655878-0764823520211115T1400                      70.51143
00261VDTSILA+05655878-0764823520211115T1500                      71.16448
00261VDTSILA+05655878-0764823520211115T1600                      70.65273
00261VDTSILA+05655878-0764823520211115T1700                      71.92050
00261VDTSILA+05655878-0764823520211115T1800                      71.33801
00261VDTSILA+05655878-0764823520211115T1900                      70.41288
00261VDTSILA+05655878-0764823520211115T2000                      77.12865
00261VDTSILA+05655878-0764823520211115T2100                      75.72382
00261VDTSILA+05655878-0764823520211115T2200                      74.07914
00261VDTSILA+05655878-0764823520211115T2300                      77.23145
00261VDTSILA+05655878-0764823520211116T0000                      77.81393
00261VDTSILA+05655878-0764823520211116T0100                      76.27205
00261VDTSILA+05655878-0764823520211116T0200                      75.79235
00261VDTSILA+05655878-0764823520211116T0300                      78.05379
00261VDTSILA+05655878-0764823520211116T0400                      77.71114
00261VDTSILA+05655878-0764823520211116T0500                      78.01952
00261VDTSILA+05655878-0764823520211116T0600                      79.56141
00261VDTSILA+05655878-0764823520211116T0700                      77.64262
00261VDTSILA+05655878-0764823520211116T0800                      79.32156
00261VDTSILA+05655878-0764823520211116T0900                      81.06903
00261VDTSILA+05655878-0764823520211116T1000                      80.79492
00261VDTSILA+05655878-0764823520211116T1100                      82.26828
00261VDTSILA+05655878-0764823520211116T1200                      81.92516
00261VDTSILA+05655878-0764823520211116T1300                      80.27936
00261VDTSILA+05655878-0764823520211116T1400                      83.87400
00261VDTSILA+05655878-0764823520211116T1500                      84.48981
00261VDTSILA+05655878-0764823520211116T1600                      84.76525
00261VDTSILA+05655878-0764823520211116T1700                      84.56289
00261VDTSILA+05655878-0764823520211116T1800                      83.77225
00261VDTSILA+05655878-0764823520211116T1900                      86.00284
00261VDTSILA+05655878-0764823520211116T2000                      85.62486
00261VDTSILA+05655878-0764823520211116T2100                      87.64709
00261VDTSILA+05655878-0764823520211116T2200                      88.74300
00261VDTSILA+05655878-0764823520211116T2300                      88.12743
00261VDTSILA+05655878-0764823520211117T0000                      91.03931
00261VDTSILA+05655878-0764823520211117T0100                      92.99290
00261VDTSILA+05655878-0764823520211117T0200                      93.91810
00261VDTSILA+05655878-0764823520211117T0300                      94.50059
00261VDTSILA+05655878-0764823520211117T0400                      95.04882
00261VDTSILA+05655878-0764823520211117T0500                      94.53485
00261VDTSILA+05655878-0764823520211117T0600                      94.08942
00261VDTSILA+05655878-0764823520211117T0700                      93.95236
00261VDTSILA+05655878-0764823520211117T0800                      93.54119
00261VDTSILA+05655878-0764823520211117T0900                      92.89017
00261VDTSILA+05655878-0764823520211117T1000                      92.78738
00261VDTSILA+05655878-0764823520211117T1100                      92.30769
00261VDTSILA+05655878-0764823520211117T1200                      91.62161
00261VDTSILA+05655878-0764823520211117T1300                      87.50813
00261VDTSILA+05655878-0764823520211117T1400                      86.66117
00261VDTSILA+05655878-0764823520211117T1500                      88.15781
00261VDTSILA+05655878-0764823520211117T1600                      83.97810
00261VDTSILA+05655878-0764823520211117T1700                      84.63251
00261VDTSILA+05655878-0764823520211117T1800                      86.82542
00261VDTSILA+05655878-0764823520211117T1900                      87.99039
00261VDTSILA+05655878-0764823520211117T2000                      86.96247
00261VDTSILA+05655878-0764823520211117T2100                      86.03734
00261VDTSILA+05655878-0764823520211117T2200                      87.64776
00261VDTSILA+05655878-0764823520211117T2300                      87.40791
00261VDTSILA+05655878-0764823520211118T0000                      86.41425
00261VDTSILA+05655878-0764823520211118T0100                      82.16549
00261VDTSILA+05655878-0764823520211118T0200                      82.26828
00261VDTSILA+05655878-0764823520211118T0300                      80.89771
00261VDTSILA+05655878-0764823520211118T0400                      79.15024
00261VDTSILA+05655878-0764823520211118T0500                      79.56141
00261VDTSILA+05655878-0764823520211118T0600                      79.04745
00261VDTSILA+05655878-0764823520211118T0700                      90.56021
00261VDTSILA+05655878-0764823520211118T0800                      93.02723
00261VDTSILA+05655878-0764823520211118T0900                      93.40414
00261VDTSILA+05655878-0764823520211118T1000                      93.88383
00261VDTSILA+05655878-0764823520211118T1100                      94.26074
00261VDTSILA+05655878-0764823520211118T1200                      93.81427
00261VDTSILA+05655878-0764823520211118T1300                      93.36951
00261VDTSILA+05655878-0764823520211118T1400                      93.64044
00261VDTSILA+05655878-0764823520211118T1500                      94.29423
00261VDTSILA+05655878-0764823520211118T1600                      94.94344
00261VDTSILA+05655878-0764823520211118T1700                      94.70349
00261VDTSILA+05655878-0764823520211118T1800                      94.66735
00261VDTSILA+05655878-0764823520211118T1900                      94.63538
00261VDTSILA+05655878-0764823520211118T2000                      94.56725
00261VDTSILA+05655878-0764823520211118T2100                      94.63448
00261VDTSILA+05655878-0764823520211118T2200                      94.63542
00261VDTSILA+05655878-0764823520211118T2300                      95.80087
00261VDTSILA+05655878-0764823520211119T0000                      95.62996
00261VDTSILA+05655878-0764823520211119T0100                      93.50340
00261VDTSILA+05655878-0764823520211119T0200                      92.57879
00261VDTSILA+05655878-0764823520211119T0300                      89.66719
00261VDTSILA+05655878-0764823520211119T0400                      84.90662
00261VDTSILA+05655878-0764823520211119T0500                      80.65787
00261VDTSILA+05655878-0764823520211119T0600                      80.93198
00261VDTSILA+05655878-0764823520211119T0700                      82.74798
00261VDTSILA+05655878-0764823520211119T0800                      86.89394
00261VDTSILA+05655878-0764823520211119T0900                      83.81017
00261VDTSILA+05655878-0764823520211119T1000                      81.13757
00261VDTSILA+05655878-0764823520211119T1100                      79.59241
00261VDTSILA+05655878-0764823520211119T1200                      78.22347
00261VDTSILA+05655878-0764823520211119T1300                      78.87338
00261VDTSILA+05655878-0764823520211119T1400                      74.07767
00261VDTSILA+05655878-0764823520211119T1500                      74.79787
00261VDTSILA+05655878-0764823520211119T1600                      71.81740
00261VDTSILA+05655878-0764823520211119T1700                      72.02179
00261VDTSILA+05655878-0764823520211119T1800                      68.18475
00261VDTSILA+05655878-0764823520211119T1900                      70.37820
00261VDTSILA+05655878-0764823520211119T2000                      90.25046
00261VDTSILA+05655878-0764823520211119T2100                      81.03335
00261VDTSILA+05655878-0764823520211119T2200                      87.40382
00261VDTSILA+05655878-0764823520211119T2300                      87.54081
00261VDTSILA+05655878-0764823520211120T0000                      58.17912
00261VDTSILA+05655878-0764823520211120T0100                      59.96170
00261VDTSILA+05655878-0764823520211120T0200                      85.93152
00261VDTSILA+05655878-0764823520211120T0300                      80.72552
00261VDTSILA+05655878-0764823520211120T0400                      66.81439
00261VDTSILA+05655878-0764823520211120T0500                      68.59488
00261VDTSILA+05655878-0764823520211120T0600                      70.20516
00261VDTSILA+05655878-0764823520211120T0700                      79.35424
00261VDTSILA+05655878-0764823520211120T0800                      89.63456
00261VDTSILA+05655878-0764823520211120T0900                      86.89366
00261VDTSILA+05655878-0764823520211120T1000                      80.86195
00261VDTSILA+05655878-0764823520211120T1100                      86.94591
00261VDTSILA+05655878-0764823520211120T1200                      83.53363
00261VDTSILA+05655878-0764823520211120T1300                      79.49120
00261VDTSILA+05655878-0764823520211120T1400                      73.25592
00261VDTSILA+05655878-0764823520211120T1500                      77.43698
00261VDTSILA+05655878-0764823520211120T1600                      78.66915
00261VDTSILA+05655878-0764823520211120T1700                      80.48373
00261VDTSILA+05655878-0764823520211120T1800                      81.47775
00261VDTSILA+05655878-0764823520211120T1900                      80.00611
00261VDTSILA+05655878-0764823520211120T2000                      87.78289
00261VDTSILA+05655878-0764823520211120T2100                      92.27342
00261VDTSILA+05655878-0764823520211120T2200                      91.41682
00261VDTSILA+05655878-0764823520211120T2300                      91.07417
00261VDTSILA+05655878-0764823520211121T0000                      91.31402
00261VDTSILA+05655878-0764823520211121T0100                      92.92444
00261VDTSILA+05655878-0764823520211121T0200                      94.63765
00261VDTSILA+05655878-0764823520211121T0300                      95.25270
00261VDTSILA+05655878-0764823520211121T0400                      96.10900
00261VDTSILA+05655878-0764823520211121T0500                      71.33700
00261VDTSILA+05655878-0764823520211121T0600                      84.18226
00261VDTSILA+05655878-0764823520211121T0700                      69.41487
00261VDTSILA+05655878-0764823520211121T0800                      82.09344
00261VDTSILA+05655878-0764823520211121T0900                      93.64342
00261VDTSILA+05655878-0764823520211121T1000                      66.19791
00261VDTSILA+05655878-0764823520211121T1100                      67.49704
00261VDTSILA+05655878-0764823520211121T1200                      67.15137
00261VDTSILA+05655878-0764823520211121T1300                      67.14922
00261VDTSILA+05655878-0764823520211121T1400                      69.88480
00261VDTSILA+05655878-0764823520211121T1500                      74.88302
00261VDTSILA+05655878-0764823520211121T1600                      80.14000
00261VDTSILA+05655878-0764823520211121T1700                      83.12220
00261VDTSILA+05655878-0764823520211121T1800                      93.40267
00261VDTSILA+05655878-0764823520211121T1900                      91.41637
00261VDTSILA+05655878-0764823520211121T2000                      73.59618
00261VDTSILA+05655878-0764823520211121T2100                      80.06586
00261VDTSILA+05655878-0764823520211121T2200                      81.89020
00261VDTSILA+05655878-0764823520211121T2300                      82.30058
00261VDTSILA+05655878-0764823520211122T0000                      80.93190
00261VDTSILA+05655878-0764823520211122T0100                      80.00558
00261VDTSILA+05655878-0764823520211122T0200                      80.10889
00261VDTSILA+05655878-0764823520211122T0300                      82.81501
00261VDTSILA+05655878-0764823520211122T0400                      78.36057
00261VDTSILA+05655878-0764823520211122T0500                      77.74271
00261VDTSILA+05655878-0764823520211122T0600                      78.79491
00261VDTSILA+05655878-0764823520211122T0700                      77.90826
00261VDTSILA+05655878-0764823520211122T0800                      93.84567
00261VDTSILA+05655878-0764823520211122T0900                      94.91107
00261VDTSILA+05655878-0764823520211122T1000                      92.82131
00261VDTSILA+05655878-0764823520211122T1100                      91.92589
00261VDTSILA+05655878-0764823520211122T1200                      90.02488
00261VDTSILA+05655878-0764823520211122T1300                      85.93951
00261VDTSILA+05655878-0764823520211122T1400                      88.26855
00261VDTSILA+05655878-0764823520211122T1500                      94.57166
00261VDTSILA+05655878-0764823520211122T1600                      95.80443
00261VDTSILA+05655878-0764823520211122T1700                      95.98243
00261VDTSILA+05655878-0764823520211122T1800                      95.91771
00261VDTSILA+05655878-0764823520211122T1900                      92.83434
00261VDTSILA+05655878-0764823520211122T2000                      94.68683
00261VDTSILA+05655878-0764823520211122T2100                      95.16170
00261VDTSILA+05655878-0764823520211122T2200                      95.48171
00261VDTSILA+05655878-0764823520211122T2300                      95.09937
00261VDTSILA+05655878-0764823520211123T0000                      95.72195
00261VDTSILA+05655878-0764823520211123T0100                      95.58359
00261VDTSILA+05655878-0764823520211123T0200                      73.48373
00261VDTSILA+05655878-0764823520211123T0300                      81.96643
00261VDTSILA+05655878-0764823520211123T0400                      73.23336
00261VDTSILA+05655878-0764823520211123T0500                      91.65955
00261VDTSILA+05655878-0764823520211123T0600                      82.03461
00261VDTSILA+05655878-0764823520211123T0700                      83.30334
00261VDTSILA+05655878-0764823520211123T0800                      82.00152
00261VDTSILA+05655878-0764823520211123T0900                      92.38849
00261VDTSILA+05655878-0764823520211123T1000                      78.48506
00261VDTSILA+05655878-0764823520211123T1100                      73.47819
00261VDTSILA+05655878-0764823520211123T1200                      74.20690
00261VDTSILA+05655878-0764823520211123T1300                      79.47079
00261VDTSILA+05655878-0764823520211123T1400                      61.52082
00261VDTSILA+05655878-0764823520211123T1500                      84.34666
00261VDTSILA+05655878-0764823520211123T1600                      66.54079
00261VDTSILA+05655878-0764823520211123T1700                      72.29695
00261VDTSILA+05655878-0764823520211123T1800                      66.02538
00261VDTSILA+05655878-0764823520211123T1900                      74.93427
00261VDTSILA+05655878-0764823520211123T2000                      80.00361
00261VDTSILA+05655878-0764823520211123T2100                      88.77589
00261VDTSILA+05655878-0764823520211123T2200                      81.41123
00261VDTSILA+05655878-0764823520211123T2300                      77.06013
00261VDTSILA+05655878-0764823520211124T0000                      74.76443
00261VDTSILA+05655878-0764823520211124T0100                      76.64896
00261VDTSILA+05655878-0764823520211124T0200                      76.44337
00261VDTSILA+05655878-0764823520211124T0300                      73.77077
00261VDTSILA+05655878-0764823520211124T0400                      82.98783
00261VDTSILA+05655878-0764823520211124T0500                      88.74421
00261VDTSILA+05655878-0764823520211124T0600                      88.23025
00261VDTSILA+05655878-0764823520211124T0700                      84.01575
00261VDTSILA+05655878-0764823520211124T0800                      87.13379
00261VDTSILA+05655878-0764823520211124T0900                      86.96247
00261VDTSILA+05655878-0764823520211124T1000                      86.31145
00261VDTSILA+05655878-0764823520211124T1100                      87.02966
00261VDTSILA+05655878-0764823520211124T1200                      91.72359
00261VDTSILA+05655878-0764823520211124T1300                      90.25086
00261VDTSILA+05655878-0764823520211124T1400                      80.10365
00261VDTSILA+05655878-0764823520211124T1500                      87.33524
00261VDTSILA+05655878-0764823520211124T1600                      81.47832
00261VDTSILA+05655878-0764823520211124T1700                      79.14550
00261VDTSILA+05655878-0764823520211124T1800                      71.64447
00261VDTSILA+05655878-0764823520211124T1900                      72.87752
00261VDTSILA+05655878-0764823520211124T2000                      75.17540
00261VDTSILA+05655878-0764823520211124T2100                      73.18353
00261VDTSILA+05655878-0764823520211124T2200                      72.15781
00261VDTSILA+05655878-0764823520211124T2300                      74.24876
00261VDTSILA+05655878-0764823520211125T0000                      76.33978
00261VDTSILA+05655878-0764823520211125T0100                      76.44215
00261VDTSILA+05655878-0764823520211125T0200                      76.57838
00261VDTSILA+05655878-0764823520211125T0300                      77.15833
00261VDTSILA+05655878-0764823520211125T0400                      74.89965
00261VDTSILA+05655878-0764823520211125T0500                      75.24028
00261VDTSILA+05655878-0764823520211125T0600                      75.23981
00261VDTSILA+05655878-0764823520211125T0700                      73.76649
00261VDTSILA+05655878-0764823520211125T0800                      85.45110
00261VDTSILA+05655878-0764823520211125T0900                      84.80217
00261VDTSILA+05655878-0764823520211125T1000                      80.92944
00261VDTSILA+05655878-0764823520211125T1100                      81.03426
00261VDTSILA+05655878-0764823520211125T1200                      78.74842
00261VDTSILA+05655878-0764823520211125T1300                      76.79398
00261VDTSILA+05655878-0764823520211125T1400                      76.07468
00261VDTSILA+05655878-0764823520211125T1500                      66.99779
00261VDTSILA+05655878-0764823520211125T1600                      68.00491
00261VDTSILA+05655878-0764823520211125T1700                      66.40372
00261VDTSILA+05655878-0764823520211125T1800                      70.13626
00261VDTSILA+05655878-0764823520211125T1900                      72.32894
00261VDTSILA+05655878-0764823520211125T2000                      69.52193
00261VDTSILA+05655878-0764823520211125T2100                      72.02289
00261VDTSILA+05655878-0764823520211125T2200                      74.07914
00261VDTSILA+05655878-0764823520211125T2300                      74.25047
00261VDTSILA+05655878-0764823520211126T0000                      69.48775
00261VDTSILA+05655878-0764823520211126T0100                      68.93951
00261VDTSILA+05655878-0764823520211126T0200                      71.88624
00261VDTSILA+05655878-0764823520211126T0300                      76.06647
00261VDTSILA+05655878-0764823520211126T0400                      66.43823
00261VDTSILA+05655878-0764823520211126T0500                      68.97378
00261VDTSILA+05655878-0764823520211126T0600                      71.47507
00261VDTSILA+05655878-0764823520211126T0700                      71.61212
00261VDTSILA+05655878-0764823520211126T0800                      71.57786
00261VDTSILA+05655878-0764823520211126T0900                      71.71491
00261VDTSILA+05655878-0764823520211126T1000                      71.44080
00261VDTSILA+05655878-0764823520211126T1100                      73.22254
00261VDTSILA+05655878-0764823520211126T1200                      74.79869
00261VDTSILA+05655878-0764823520211126T1300                      73.94209
00261VDTSILA+05655878-0764823520211126T1400                      80.24670
00261VDTSILA+05655878-0764823520211126T1500                      80.24670
00261VDTSILA+05655878-0764823520211126T1600                      79.45862
00261VDTSILA+05655878-0764823520211126T1700                      79.45862
00261VDTSILA+05655878-0764823520211126T1800                      79.04745
00261VDTSILA+05655878-0764823520211126T1900                      79.73273
00261VDTSILA+05655878-0764823520211126T2000                      81.89137
00261VDTSILA+05655878-0764823520211126T2100                      80.31570
00261VDTSILA+05655878-0764823520211126T2200                      87.79692
00261VDTSILA+05655878-0764823520211126T2300                      78.45735
00261VDTSILA+05655878-0764823520211127T0000                      79.55440
00261VDTSILA+05655878-0764823520211127T0100                      80.41116
00261VDTSILA+05655878-0764823520211127T0200                      83.01627
00261VDTSILA+05655878-0764823520211127T0300                      86.06683
00261VDTSILA+05655878-0764823520211127T0400                      84.86716
00261VDTSILA+05655878-0764823520211127T0500                      83.18414
00261VDTSILA+05655878-0764823520211127T0600                      82.94073
00261VDTSILA+05655878-0764823520211127T0700                      84.48493
00261VDTSILA+05655878-0764823520211127T0800                      83.14141
00261VDTSILA+05655878-0764823520211127T0900                      81.14734
00261VDTSILA+05655878-0764823520211127T1000                      75.45197
00261VDTSILA+05655878-0764823520211127T1100                      75.75812
00261VDTSILA+05655878-0764823520211127T1200                      78.91042
00261VDTSILA+05655878-0764823520211127T1300                      75.79238
00261VDTSILA+05655878-0764823520211127T1400                      75.41542
00261VDTSILA+05655878-0764823520211127T1500                      77.98526
00261VDTSILA+05655878-0764823520211127T1600                      80.34949
00261VDTSILA+05655878-0764823520211127T1700                      78.60201
00261VDTSILA+05655878-0764823520211127T1800                      79.56141
00261VDTSILA+05655878-0764823520211127T1900                      80.65787
00261VDTSILA+05655878-0764823520211127T2000                      81.89137
00261VDTSILA+05655878-0764823520211127T2100                      86.14017
00261VDTSILA+05655878-0764823520211127T2200                      86.55150
00261VDTSILA+05655878-0764823520211127T2300                      83.53609
00261VDTSILA+05655878-0764823520211128T0000                      84.63255
00261VDTSILA+05655878-0764823520211128T0100                      84.49549
00261VDTSILA+05655878-0764823520211128T0200                      85.86606
00261VDTSILA+05655878-0764823520211128T0300                      85.55768
00261VDTSILA+05655878-0764823520211128T0400                      85.07798
00261VDTSILA+05655878-0764823520211128T0500                      83.94726
00261VDTSILA+05655878-0764823520211128T0600                      83.22771
00261VDTSILA+05655878-0764823520211128T0700                      84.18711
00261VDTSILA+05655878-0764823520211128T0800                      87.09956
00261VDTSILA+05655878-0764823520211128T0900                      84.66681
00261VDTSILA+05655878-0764823520211128T1000                      84.76960
00261VDTSILA+05655878-0764823520211128T1100                      88.40160
00261VDTSILA+05655878-0764823520211128T1200                      85.24509
00261VDTSILA+05655878-0764823520211128T1300                      78.67020
00261VDTSILA+05655878-0764823520211128T1400                      75.03781
00261VDTSILA+05655878-0764823520211128T1500                      87.40486
00261VDTSILA+05655878-0764823520211128T1600                      85.45037
00261VDTSILA+05655878-0764823520211128T1700                      86.68353
00261VDTSILA+05655878-0764823520211128T1800                      87.71452
00261VDTSILA+05655878-0764823520211128T1900                      88.70665
00261VDTSILA+05655878-0764823520211128T2000                      90.01031
00261VDTSILA+05655878-0764823520211128T2100                      91.17498
00261VDTSILA+05655878-0764823520211128T2200                      89.80633
00261VDTSILA+05655878-0764823520211128T2300                      73.25681
00261VDTSILA+05655878-0764823520211129T0000                      75.20927
00261VDTSILA+05655878-0764823520211129T0100                      82.47042
00261VDTSILA+05655878-0764823520211129T0200                      66.94688
00261VDTSILA+05655878-0764823520211129T0300                      67.19080
00261VDTSILA+05655878-0764823520211129T0400                      90.89960
00261VDTSILA+05655878-0764823520211129T0500                      90.45692
00261VDTSILA+05655878-0764823520211129T0600                      91.78916
00261VDTSILA+05655878-0764823520211129T0700                      82.12790
00261VDTSILA+05655878-0764823520211129T0800                      86.30990
00261VDTSILA+05655878-0764823520211129T0900                      90.90039
00261VDTSILA+05655878-0764823520211129T1000                      83.91296
00261VDTSILA+05655878-0764823520211129T1100                      86.44426
00261VDTSILA+05655878-0764823520211129T1200                      89.83789
00261VDTSILA+05655878-0764823520211129T1300                      84.76772
00261VDTSILA+05655878-0764823520211129T1400                      87.09756
00261VDTSILA+05655878-0764823520211129T1500                      90.97086
00261VDTSILA+05655878-0764823520211129T1600                      90.66183
00261VDTSILA+05655878-0764823520211129T1700                      79.62724
00261VDTSILA+05655878-0764823520211129T1800                      82.98783
00261VDTSILA+05655878-0764823520211129T1900                      91.89651
00261VDTSILA+05655878-0764823520211129T2000                      90.52595
00261VDTSILA+05655878-0764823520211129T2100                      93.06149
00261VDTSILA+05655878-0764823520211129T2200                      93.16428
00261VDTSILA+05655878-0764823520211129T2300                      93.36987
00261VDTSILA+05655878-0764823520211130T0000                      92.71886
00261VDTSILA+05655878-0764823520211130T0100                      92.34195
00261VDTSILA+05655878-0764823520211130T0200                      92.78713
00261VDTSILA+05655878-0764823520211130T0300                      92.30769
00261VDTSILA+05655878-0764823520211130T0400                      91.00565
00261VDTSILA+05655878-0764823520211130T0500                      92.51327
00261VDTSILA+05655878-0764823520211130T0600                      92.41048
00261VDTSILA+05655878-0764823520211130T0700                      89.39523
00261VDTSILA+05655878-0764823520211130T0800                      90.93712
00261VDTSILA+05655878-0764823520211130T0900                      88.12746
00261VDTSILA+05655878-0764823520211130T1000                      89.32670
00261VDTSILA+05655878-0764823520211130T1100                      88.81274
00261VDTSILA+05655878-0764823520211130T1200                      87.09953
00261VDTSILA+05655878-0764823520211130T1300                      82.37107
00261VDTSILA+05655878-0764823520211130T1400                      86.17151
00261VDTSILA+05655878-0764823520211130T1500                      85.31779
00261VDTSILA+05655878-0764823520211130T1600                      87.57922
00261VDTSILA+05655878-0764823520211130T1700                      89.84082
00261VDTSILA+05655878-0764823520211130T1800                      88.77097
00261VDTSILA+05655878-0764823520211130T1900                      87.40359
00261VDTSILA+05655878-0764823520211130T2000                      87.02655
00261VDTSILA+05655878-0764823520211130T2100                      86.16965
00261VDTSILA+05655878-0764823520211130T2200                      85.96400
00261VDTSILA+05655878-0764823520211130T2300                      85.25091
00261VDTSILA+05655878-0764823520211201T0000                      85.32527
00261VDTSILA+05655878-0764823520211201T0100                      85.91016
00261VDTSILA+05655878-0764823520211201T0200                      85.59429
00261VDTSILA+05655878-0764823520211201T0300                      85.89548
00261VDTSILA+05655878-0764823520211201T0400                      86.03259
00261VDTSILA+05655878-0764823520211201T0500                      86.64955
00261VDTSILA+05655878-0764823520211201T0600                      86.85521
00261VDTSILA+05655878-0764823520211201T0700                      87.40363
00261VDTSILA+05655878-0764823520211201T0800                      87.81493
00261VDTSILA+05655878-0764823520211201T0900                      87.81493
00261VDTSILA+05655878-0764823520211201T1000                      88.36335
00261VDTSILA+05655878-0764823520211201T1100                      89.25443
00261VDTSILA+05655878-0764823520211201T1200                      90.38559
00261VDTSILA+05655878-0764823520211201T1300                      91.18321
00261VDTSILA+05655878-0764823520211201T1400                      90.80010
00261VDTSILA+05655878-0764823520211201T1500                      90.25187
00261VDTSILA+05655878-0764823520211201T1600                      92.23920
00261VDTSILA+05655878-0764823520211201T1700                      92.54757
00261VDTSILA+05655878-0764823520211201T1800                      77.26575
00261VDTSILA+05655878-0764823520211201T1900                      82.71375
00261VDTSILA+05655878-0764823520211201T2000                      79.59571
00261VDTSILA+05655878-0764823520211201T2100                      83.36477
00261VDTSILA+05655878-0764823520211201T2200                      89.15542
00261VDTSILA+05655878-0764823520211201T2300                      89.46458
00261VDTSILA+05655878-0764823520211202T0000                      88.79333
00261VDTSILA+05655878-0764823520211202T0100                      86.30283
00261VDTSILA+05655878-0764823520211202T0200                      89.30703
00261VDTSILA+05655878-0764823520211202T0300                      88.48109
00261VDTSILA+05655878-0764823520211202T0400                      87.84573
00261VDTSILA+05655878-0764823520211202T0500                      86.10091
00261VDTSILA+05655878-0764823520211202T0600                      80.89028
00261VDTSILA+05655878-0764823520211202T0700                      81.37057
00261VDTSILA+05655878-0764823520211202T0800                      78.21658
00261VDTSILA+05655878-0764823520211202T0900                      84.52441
00261VDTSILA+05655878-0764823520211202T1000                      81.57660
00261VDTSILA+05655878-0764823520211202T1100                      81.23251
00261VDTSILA+05655878-0764823520211202T1200                      83.52222
00261VDTSILA+05655878-0764823520211202T1300                      88.69593
00261VDTSILA+05655878-0764823520211202T1400                      88.89981
00261VDTSILA+05655878-0764823520211202T1500                      89.21398
00261VDTSILA+05655878-0764823520211202T1600                      89.11676
00261VDTSILA+05655878-0764823520211202T1700                      88.77462
00261VDTSILA+05655878-0764823520211202T1800                      88.91173
00261VDTSILA+05655878-0764823520211202T1900                      88.50041
00261VDTSILA+05655878-0764823520211202T2000                      88.63690
00261VDTSILA+05655878-0764823520211202T2100                      89.01455
00261VDTSILA+05655878-0764823520211202T2200                      89.59719
00261VDTSILA+05655878-0764823520211202T2300                      90.04283
00261VDTSILA+05655878-0764823520211203T0000                      90.62552
00261VDTSILA+05655878-0764823520211203T0100                      89.97277
00261VDTSILA+05655878-0764823520211203T0200                      89.28876
00261VDTSILA+05655878-0764823520211203T0300                      68.08756
00261VDTSILA+05655878-0764823520211203T0400                      64.62226
00261VDTSILA+05655878-0764823520211203T0500                      65.92430
00261VDTSILA+05655878-0764823520211203T0600                      78.32793
00261VDTSILA+05655878-0764823520211203T0700                      75.62106
00261VDTSILA+05655878-0764823520211203T0800                      80.10967
00261VDTSILA+05655878-0764823520211203T0900                      77.91676
00261VDTSILA+05655878-0764823520211203T1000                      70.65276
00261VDTSILA+05655878-0764823520211203T1100                      68.87102
00261VDTSILA+05655878-0764823520211203T1200                      60.68188
00261VDTSILA+05655878-0764823520211203T1300                      85.62621
00261VDTSILA+05655878-0764823520211203T1400                      87.64780
00261VDTSILA+05655878-0764823520211203T1500                      88.88130
00261VDTSILA+05655878-0764823520211203T1600                      89.15542
00261VDTSILA+05655878-0764823520211203T1700                      72.77717
00261VDTSILA+05655878-0764823520211203T1800                      79.45866
00261VDTSILA+05655878-0764823520211203T1900                      87.99043
00261VDTSILA+05655878-0764823520211203T2000                      78.77337
00261VDTSILA+05655878-0764823520211203T2100                      80.00688
00261VDTSILA+05655878-0764823520211203T2200                      86.07164
00261VDTSILA+05655878-0764823520211203T2300                      89.01836
00261VDTSILA+05655878-0764823520211204T0000                      85.18077
00261VDTSILA+05655878-0764823520211204T0100                      71.20098
00261VDTSILA+05655878-0764823520211204T0200                      80.38379
00261VDTSILA+05655878-0764823520211204T0300                      71.61215
00261VDTSILA+05655878-0764823520211204T0400                      87.23663
00261VDTSILA+05655878-0764823520211204T0500                      83.94726
00261VDTSILA+05655878-0764823520211204T0600                      65.23901
00261VDTSILA+05655878-0764823520211204T0700                      70.27585
00261VDTSILA+05655878-0764823520211204T0800                      75.92944
00261VDTSILA+05655878-0764823520211204T0900                      74.42181
00261VDTSILA+05655878-0764823520211204T1000                      80.89775
00261VDTSILA+05655878-0764823520211204T1100                      64.48519
00261VDTSILA+05655878-0764823520211204T1200                      80.55509
00261VDTSILA+05655878-0764823520211204T1300                      87.75056
00261VDTSILA+05655878-0764823520211204T1400                      86.65411
00261VDTSILA+05655878-0764823520211204T1500                      87.20234
00261VDTSILA+05655878-0764823520211204T1600                      64.72504
00261VDTSILA+05655878-0764823520211204T1700                      83.53607
00261VDTSILA+05655878-0764823520211204T1800                      69.24792
00261VDTSILA+05655878-0764823520211204T1900                      77.84837
00261VDTSILA+05655878-0764823520211204T2000                      77.64265
00261VDTSILA+05655878-0764823520211204T2100                      82.88507
00261VDTSILA+05655878-0764823520211204T2200                      89.36144
00261VDTSILA+05655878-0764823520211204T2300                      89.02248
00261VDTSILA+05655878-0764823520211205T0000                      88.98750
00261VDTSILA+05655878-0764823520211205T0100                      86.73083
00261VDTSILA+05655878-0764823520211205T0200                      78.77436
00261VDTSILA+05655878-0764823520211205T0300                      80.90176
00261VDTSILA+05655878-0764823520211205T0400                      88.78284
00261VDTSILA+05655878-0764823520211205T0500                      72.40257
00261VDTSILA+05655878-0764823520211205T0600                      74.69727
00261VDTSILA+05655878-0764823520211205T0700                      58.55750
00261VDTSILA+05655878-0764823520211205T0800                      86.96251
00261VDTSILA+05655878-0764823520211205T0900                      89.01836
00261VDTSILA+05655878-0764823520211205T1000                      70.51570
00261VDTSILA+05655878-0764823520211205T1100                      89.90923
00261VDTSILA+05655878-0764823520211205T1200                      73.77080
00261VDTSILA+05655878-0764823520211205T1300                      88.84704
00261VDTSILA+05655878-0764823520211205T1400                      88.47013
00261VDTSILA+05655878-0764823520211205T1500                      85.39878
00261VDTSILA+05655878-0764823520211205T1600                      87.12735
00261VDTSILA+05655878-0764823520211205T1700                      87.40359
00261VDTSILA+05655878-0764823520211205T1800                      84.25020
00261VDTSILA+05655878-0764823520211205T1900                      88.36331
00261VDTSILA+05655878-0764823520211205T2000                      86.71806
00261VDTSILA+05655878-0764823520211205T2100                      89.11687
00261VDTSILA+05655878-0764823520211205T2200                      88.94229
00261VDTSILA+05655878-0764823520211205T2300                      81.36198
00261VDTSILA+05655878-0764823520211206T0000                      78.41782
00261VDTSILA+05655878-0764823520211206T0100                      78.83046
00261VDTSILA+05655878-0764823520211206T0200                      85.89392
00261VDTSILA+05655878-0764823520211206T0300                      74.24163
00261VDTSILA+05655878-0764823520211206T0400                      76.84062
00261VDTSILA+05655878-0764823520211206T0500                      79.99842
00261VDTSILA+05655878-0764823520211206T0600                      84.14690
00261VDTSILA+05655878-0764823520211206T0700                      86.40958
00261VDTSILA+05655878-0764823520211206T0800                      85.99827
00261VDTSILA+05655878-0764823520211206T0900                      85.82689
00261VDTSILA+05655878-0764823520211206T1000                      80.51412
00261VDTSILA+05655878-0764823520211206T1100                      74.31019
00261VDTSILA+05655878-0764823520211206T1200                      72.63067
00261VDTSILA+05655878-0764823520211206T1300                      74.92715
00261VDTSILA+05655878-0764823520211206T1400                      74.27591
00261VDTSILA+05655878-0764823520211206T1500                      76.29819
00261VDTSILA+05655878-0764823520211206T1600                      72.56211
00261VDTSILA+05655878-0764823520211206T1700                      73.96742
00261VDTSILA+05655878-0764823520211206T1800                      73.83032
00261VDTSILA+05655878-0764823520211206T1900                      72.32218
00261VDTSILA+05655878-0764823520211206T2000                      77.60067
00261VDTSILA+05655878-0764823520211206T2100                      76.60667
00261VDTSILA+05655878-0764823520211206T2200                      76.16109
00261VDTSILA+05655878-0764823520211206T2300                      75.26991
00261VDTSILA+05655878-0764823520211207T0000                      71.36246
00261VDTSILA+05655878-0764823520211207T0100                      73.83032
00261VDTSILA+05655878-0764823520211207T0200                      76.84660
00261VDTSILA+05655878-0764823520211207T0300                      73.59039
00261VDTSILA+05655878-0764823520211207T0400                      71.36246
00261VDTSILA+05655878-0764823520211207T0500                      74.13887
00261VDTSILA+05655878-0764823520211207T0600                      72.90495
00261VDTSILA+05655878-0764823520211207T0700                      75.03316
00261VDTSILA+05655878-0764823520211207T0800                      74.14032
00261VDTSILA+05655878-0764823520211207T0900                      73.83089
00261VDTSILA+05655878-0764823520211207T1000                      72.87063
00261VDTSILA+05655878-0764823520211207T1100                      73.59042
00261VDTSILA+05655878-0764823520211207T1200                      74.79008
00261VDTSILA+05655878-0764823520211207T1300                      76.05829
00261VDTSILA+05655878-0764823520211207T1400                      76.84663
00261VDTSILA+05655878-0764823520211207T1500                      77.32650
00261VDTSILA+05655878-0764823520211207T1600                      77.87488
00261VDTSILA+05655878-0764823520211207T1700                      84.35303
00261VDTSILA+05655878-0764823520211207T1800                      83.56468
00261VDTSILA+05655878-0764823520211207T1900                      80.71978
00261VDTSILA+05655878-0764823520211207T2000                      75.30418
00261VDTSILA+05655878-0764823520211207T2100                      73.59039
00261VDTSILA+05655878-0764823520211207T2200                      70.67694
00261VDTSILA+05655878-0764823520211207T2300                      69.47728
00261VDTSILA+05655878-0764823520211208T0000                      76.53811
00261VDTSILA+05655878-0764823520211208T0100                      84.66151
00261VDTSILA+05655878-0764823520211208T0200                      86.20393
00261VDTSILA+05655878-0764823520211208T0300                      87.84917
00261VDTSILA+05655878-0764823520211208T0400                      87.64352
00261VDTSILA+05655878-0764823520211208T0500                      88.46614
00261VDTSILA+05655878-0764823520211208T0600                      86.99227
00261VDTSILA+05655878-0764823520211208T0700                      85.79262
00261VDTSILA+05655878-0764823520211208T0800                      86.54668
00261VDTSILA+05655878-0764823520211208T0900                      85.86117
00261VDTSILA+05655878-0764823520211208T1000                      84.83289
00261VDTSILA+05655878-0764823520211208T1100                      84.86716
00261VDTSILA+05655878-0764823520211208T1200                      84.90144
00261VDTSILA+05655878-0764823520211208T1300                      81.91944
00261VDTSILA+05655878-0764823520211208T1400                      82.19364
00261VDTSILA+05655878-0764823520211208T1500                      83.53040
00261VDTSILA+05655878-0764823520211208T1600                      85.62124
00261VDTSILA+05655878-0764823520211208T1700                      84.73006
00261VDTSILA+05655878-0764823520211208T1800                      83.83889
00261VDTSILA+05655878-0764823520211208T1900                      85.07282
00261VDTSILA+05655878-0764823520211208T2000                      85.24420
00261VDTSILA+05655878-0764823520211208T2100                      82.70779
00261VDTSILA+05655878-0764823520211208T2200                      83.15337
00261VDTSILA+05655878-0764823520211208T2300                      83.25620
00261VDTSILA+05655878-0764823520211209T0000                      82.91344
00261VDTSILA+05655878-0764823520211209T0100                      81.74806
00261VDTSILA+05655878-0764823520211209T0200                      82.02623
00261VDTSILA+05655878-0764823520211209T0300                      81.93314
00261VDTSILA+05655878-0764823520211209T0400                      82.13917
00261VDTSILA+05655878-0764823520211209T0500                      81.59264
00261VDTSILA+05655878-0764823520211209T0600                      79.05388
00261VDTSILA+05655878-0764823520211209T0700                      78.99085
00261VDTSILA+05655878-0764823520211209T0800                      77.93588
00261VDTSILA+05655878-0764823520211209T0900                      73.51349
00261VDTSILA+05655878-0764823520211209T1000                      72.24948
00261VDTSILA+05655878-0764823520211209T1100                      70.42691
00261VDTSILA+05655878-0764823520211209T1200                      71.65400
00261VDTSILA+05655878-0764823520211209T1300                      74.80380
00261VDTSILA+05655878-0764823520211209T1400                      75.69458
00261VDTSILA+05655878-0764823520211209T1500                      76.11827
00261VDTSILA+05655878-0764823520211209T1600                      75.91348
00261VDTSILA+05655878-0764823520211209T1700                      77.70902
00261VDTSILA+05655878-0764823520211209T1800                      76.37172
00261VDTSILA+05655878-0764823520211209T1900                      77.29765
00261VDTSILA+05655878-0764823520211209T2000                      75.89161
00261VDTSILA+05655878-0764823520211209T2100                      76.85183
00261VDTSILA+05655878-0764823520211209T2200                      76.06308
00261VDTSILA+05655878-0764823520211209T2300                      76.23455
00261VDTSILA+05655878-0764823520211210T0000                      76.02879
00261VDTSILA+05655878-0764823520211210T0100                      75.68060
00261VDTSILA+05655878-0764823520211210T0200                      74.74725
00261VDTSILA+05655878-0764823520211210T0300                      74.85002
00261VDTSILA+05655878-0764823520211210T0400                      74.98717
00261VDTSILA+05655878-0764823520211210T0500                      75.09003
00261VDTSILA+05655878-0764823520211210T0600                      72.34650
00261VDTSILA+05655878-0764823520211210T0700                      71.13583
00261VDTSILA+05655878-0764823520211210T0800                      71.34177
00261VDTSILA+05655878-0764823520211210T0900                      69.52383
00261VDTSILA+05655878-0764823520211210T1000                      69.83206
00261VDTSILA+05655878-0764823520211210T1100                      82.74210
00261VDTSILA+05655878-0764823520211210T1200                      83.18768
00261VDTSILA+05655878-0764823520211210T1300                      84.42162
00261VDTSILA+05655878-0764823520211210T1400                      86.16969
00261VDTSILA+05655878-0764823520211210T1500                      86.23824
00261VDTSILA+05655878-0764823520211210T1600                      87.67783
00261VDTSILA+05655878-0764823520211210T1700                      87.98631
00261VDTSILA+05655878-0764823520211210T1800                      88.53473
00261VDTSILA+05655878-0764823520211210T1900                      88.98028
00261VDTSILA+05655878-0764823520211210T2000                      90.55697
00261VDTSILA+05655878-0764823520211210T2100                      86.10924
00261VDTSILA+05655878-0764823520211210T2200                      79.62997
00261VDTSILA+05655878-0764823520211210T2300                      76.71751
00261VDTSILA+05655878-0764823520211211T0000                      74.28476
00261VDTSILA+05655878-0764823520211211T0100                      87.57926
00261VDTSILA+05655878-0764823520211211T0200                      80.24673
00261VDTSILA+05655878-0764823520211211T0300                      87.68206
00261VDTSILA+05655878-0764823520211211T0400                      90.21761
00261VDTSILA+05655878-0764823520211211T0500                      88.09323
00261VDTSILA+05655878-0764823520211211T0600                      91.89655
00261VDTSILA+05655878-0764823520211211T0700                      80.45232
00261VDTSILA+05655878-0764823520211211T0800                      91.93082
00261VDTSILA+05655878-0764823520211211T0900                      88.91557
00261VDTSILA+05655878-0764823520211211T1000                      83.94726
00261VDTSILA+05655878-0764823520211211T1100                      76.47767
00261VDTSILA+05655878-0764823520211211T1200                      74.35208
00261VDTSILA+05655878-0764823520211211T1300                      74.86722
00261VDTSILA+05655878-0764823520211211T1400                      74.14529
00261VDTSILA+05655878-0764823520211211T1500                      84.25554
00261VDTSILA+05655878-0764823520211211T1600                      84.05002
00261VDTSILA+05655878-0764823520211211T1700                      81.34315
00261VDTSILA+05655878-0764823520211211T1800                      83.15915
00261VDTSILA+05655878-0764823520211211T1900                      83.60458
00261VDTSILA+05655878-0764823520211211T2000                      83.36473
00261VDTSILA+05655878-0764823520211211T2100                      83.39899
00261VDTSILA+05655878-0764823520211211T2200                      78.46496
00261VDTSILA+05655878-0764823520211211T2300                      83.81017
00261VDTSILA+05655878-0764823520211212T0000                      81.44594
00261VDTSILA+05655878-0764823520211212T0100                      80.62360
00261VDTSILA+05655878-0764823520211212T0200                      79.35583
00261VDTSILA+05655878-0764823520211212T0300                      80.31522
00261VDTSILA+05655878-0764823520211212T0400                      79.35583
00261VDTSILA+05655878-0764823520211212T0500                      79.97258
00261VDTSILA+05655878-0764823520211212T0600                      80.07537
00261VDTSILA+05655878-0764823520211212T0700                      79.08171
00261VDTSILA+05655878-0764823520211212T0800                      78.56779
00261VDTSILA+05655878-0764823520211212T0900                      73.56521
00261VDTSILA+05655878-0764823520211212T1000                      80.58945
00261VDTSILA+05655878-0764823520211212T1100                      85.93459
00261VDTSILA+05655878-0764823520211212T1200                      85.38636
00261VDTSILA+05655878-0764823520211212T1300                      84.08432
00261VDTSILA+05655878-0764823520211212T1400                      76.99163
00261VDTSILA+05655878-0764823520211212T1500                      78.43073
00261VDTSILA+05655878-0764823520211212T1600                      79.83930
00261VDTSILA+05655878-0764823520211212T1700                      82.81062
00261VDTSILA+05655878-0764823520211212T1800                      83.66751
00261VDTSILA+05655878-0764823520211212T1900                      83.66751
00261VDTSILA+05655878-0764823520211212T2000                      83.83889
00261VDTSILA+05655878-0764823520211212T2100                      83.08482
00261VDTSILA+05655878-0764823520211212T2200                      82.70779
00261VDTSILA+05655878-0764823520211212T2300                      84.04455
00261VDTSILA+05655878-0764823520211213T0000                      87.84917
00261VDTSILA+05655878-0764823520211213T0100                      86.99227
00261VDTSILA+05655878-0764823520211213T0200                      87.30076
00261VDTSILA+05655878-0764823520211213T0300                      85.00427
00261VDTSILA+05655878-0764823520211213T0400                      85.20992
00261VDTSILA+05655878-0764823520211213T0500                      84.42158
00261VDTSILA+05655878-0764823520211213T0600                      86.47813
00261VDTSILA+05655878-0764823520211213T0700                      87.60924
00261VDTSILA+05655878-0764823520211213T0800                      87.98627
00261VDTSILA+05655878-0764823520211213T0900                      87.78062
00261VDTSILA+05655878-0764823520211213T1000                      86.64932
00261VDTSILA+05655878-0764823520211213T1100                      86.23820
00261VDTSILA+05655878-0764823520211213T1200                      84.94850
00261VDTSILA+05655878-0764823520211213T1300                      82.85081
00261VDTSILA+05655878-0764823520211213T1400                      84.05006
00261VDTSILA+05655878-0764823520211213T1500                      84.22137
00261VDTSILA+05655878-0764823520211213T1600                      86.27723
00261VDTSILA+05655878-0764823520211213T1700                      88.53867
00261VDTSILA+05655878-0764823520211213T1800                      90.11481
00261VDTSILA+05655878-0764823520211213T1900                      69.89894
00261VDTSILA+05655878-0764823520211213T2000                      84.32417
00261VDTSILA+05655878-0764823520211213T2100                      75.00431
00261VDTSILA+05655878-0764823520211213T2200                      89.12115
00261VDTSILA+05655878-0764823520211213T2300                      85.79753
00261VDTSILA+05655878-0764823520211214T0000                      82.30258
00261VDTSILA+05655878-0764823520211214T0100                      89.60085
00261VDTSILA+05655878-0764823520211214T0200                      88.98410
00261VDTSILA+05655878-0764823520211214T0300                      76.27208
00261VDTSILA+05655878-0764823520211214T0400                      64.75932
00261VDTSILA+05655878-0764823520211214T0500                      69.07661
00261VDTSILA+05655878-0764823520211214T0600                      80.45228
00261VDTSILA+05655878-0764823520211214T0700                      80.86266
00261VDTSILA+05655878-0764823520211214T0800                      81.85707
00261VDTSILA+05655878-0764823520211214T0900                      91.07417
00261VDTSILA+05655878-0764823520211214T1000                      73.11974
00261VDTSILA+05655878-0764823520211214T1100                      67.84167
00261VDTSILA+05655878-0764823520211214T1200                      71.02847
00261VDTSILA+05655878-0764823520211214T1300                      70.51564
00261VDTSILA+05655878-0764823520211214T1400                      77.29994
00261VDTSILA+05655878-0764823520211214T1500                      70.27582
00261VDTSILA+05655878-0764823520211214T1600                      80.10963
00261VDTSILA+05655878-0764823520211214T1700                      73.66798
00261VDTSILA+05655878-0764823520211214T1800                      66.95219
00261VDTSILA+05655878-0764823520211214T1900                      66.02706
00261VDTSILA+05655878-0764823520211214T2000                      79.80126
00261VDTSILA+05655878-0764823520211214T2100                      68.45982
00261VDTSILA+05655878-0764823520211214T2200                      63.79989
00261VDTSILA+05655878-0764823520211214T2300                      69.41921
00261VDTSILA+05655878-0764823520211215T0000                      63.45725
00261VDTSILA+05655878-0764823520211215T0100                      62.22374
00261VDTSILA+05655878-0764823520211215T0200                      62.70344
00261VDTSILA+05655878-0764823520211215T0300                      71.30374
00261VDTSILA+05655878-0764823520211215T0400                      68.08292
00261VDTSILA+05655878-0764823520211215T0500                      68.97378
00261VDTSILA+05655878-0764823520211215T0600                      68.45982
00261VDTSILA+05655878-0764823520211215T0700                      77.43703
00261VDTSILA+05655878-0764823520211215T0800                      87.06526
00261VDTSILA+05655878-0764823520211215T0900                      75.75809
00261VDTSILA+05655878-0764823520211215T1000                      83.05636
00261VDTSILA+05655878-0764823520211215T1100                      84.01575
00261VDTSILA+05655878-0764823520211215T1200                      82.57666
00261VDTSILA+05655878-0764823520211215T1300                      77.98526
00261VDTSILA+05655878-0764823520211215T1400                      76.88880
00261VDTSILA+05655878-0764823520211215T1500                      84.39266
00261VDTSILA+05655878-0764823520211215T1600                      83.19341
00261VDTSILA+05655878-0764823520211215T1700                      82.06270
00261VDTSILA+05655878-0764823520211215T1800                      80.10963
00261VDTSILA+05655878-0764823520211215T1900                      79.01318
00261VDTSILA+05655878-0764823520211215T2000                      80.41801
00261VDTSILA+05655878-0764823520211215T2100                      80.17817
00261VDTSILA+05655878-0764823520211215T2200                      80.93198
00261VDTSILA+05655878-0764823520211215T2300                      81.34315
00261VDTSILA+05655878-0764823520211216T0000                      81.72005
00261VDTSILA+05655878-0764823520211216T0100                      81.58300
00261VDTSILA+05655878-0764823520211216T0200                      80.10963
00261VDTSILA+05655878-0764823520211216T0300                      80.21243
00261VDTSILA+05655878-0764823520211216T0400                      82.40533
00261VDTSILA+05655878-0764823520211216T0500                      80.93198
00261VDTSILA+05655878-0764823520211216T0600                      82.16549
00261VDTSILA+05655878-0764823520211216T0700                      84.52972
00261VDTSILA+05655878-0764823520211216T0800                      85.72896
00261VDTSILA+05655878-0764823520211216T0900                      85.18073
00261VDTSILA+05655878-0764823520211216T1000                      84.59824
00261VDTSILA+05655878-0764823520211216T1100                      84.08428
00261VDTSILA+05655878-0764823520211216T1200                      89.56655
00261VDTSILA+05655878-0764823520211216T1300                      86.96137
00261VDTSILA+05655878-0764823520211216T1400                      92.23636
00261VDTSILA+05655878-0764823520211216T1500                      88.32988
00261VDTSILA+05655878-0764823520211216T1600                      91.82142
00261VDTSILA+05655878-0764823520211216T1700                      92.89814
00261VDTSILA+05655878-0764823520211216T1800                      96.31813
00261VDTSILA+05655878-0764823520211216T1900                      96.93443
00261VDTSILA+05655878-0764823520211216T2000                      97.17419
00261VDTSILA+05655878-0764823520211216T2100                      97.34545
00261VDTSILA+05655878-0764823520211216T2200                      97.41396
00261VDTSILA+05655878-0764823520211216T2300                      97.48246
00261VDTSILA+05655878-0764823520211217T0000                      97.55096
00261VDTSILA+05655878-0764823520211217T0100                      97.58522
00261VDTSILA+05655878-0764823520211217T0200                      97.75648
00261VDTSILA+05655878-0764823520211217T0300                      97.75648
00261VDTSILA+05655878-0764823520211217T0400                      96.90017
00261VDTSILA+05655878-0764823520211217T0500                      96.31788
00261VDTSILA+05655878-0764823520211217T0600                      95.37478
00261VDTSILA+05655878-0764823520211217T0700                      94.84164
00261VDTSILA+05655878-0764823520211217T0800                      95.04553
00261VDTSILA+05655878-0764823520211217T0900                      94.84019
00261VDTSILA+05655878-0764823520211217T1000                      94.56595
00261VDTSILA+05655878-0764823520211217T1100                      94.29424
00261VDTSILA+05655878-0764823520211217T1200                      94.36050
00261VDTSILA+05655878-0764823520211217T1300                      94.66862
00261VDTSILA+05655878-0764823520211217T1400                      94.56554
00261VDTSILA+05655878-0764823520211217T1500                      94.22135
00261VDTSILA+05655878-0764823520211217T1600                      94.29337
00261VDTSILA+05655878-0764823520211217T1700                      92.37423
00261VDTSILA+05655878-0764823520211217T1800                      90.04625
00261VDTSILA+05655878-0764823520211217T1900                      91.62240
00261VDTSILA+05655878-0764823520211217T2000                      87.03100
00261VDTSILA+05655878-0764823520211217T2100                      79.76700
00261VDTSILA+05655878-0764823520211217T2200                      72.98269
00261VDTSILA+05655878-0764823520211217T2300                      68.76820
00261VDTSILA+05655878-0764823520211218T0000                      88.05892
00261VDTSILA+05655878-0764823520211218T0100                      63.32022
00261VDTSILA+05655878-0764823520211218T0200                      85.66393
00261VDTSILA+05655878-0764823520211218T0300                      64.08181
00261VDTSILA+05655878-0764823520211218T0400                      88.55692
00261VDTSILA+05655878-0764823520211218T0500                      63.23486
00261VDTSILA+05655878-0764823520211218T0600                      67.75809
00261VDTSILA+05655878-0764823520211218T0700                      68.92416
00261VDTSILA+05655878-0764823520211218T0800                      74.37583
00261VDTSILA+05655878-0764823520211218T0900                      75.20035
00261VDTSILA+05655878-0764823520211218T1000                      85.00418
00261VDTSILA+05655878-0764823520211218T1100                      86.81986
00261VDTSILA+05655878-0764823520211218T1200                      67.86367
00261VDTSILA+05655878-0764823520211218T1300                      70.81014
00261VDTSILA+05655878-0764823520211218T1400                      84.38449
00261VDTSILA+05655878-0764823520211218T1500                      86.81978
00261VDTSILA+05655878-0764823520211218T1600                      86.44386
00261VDTSILA+05655878-0764823520211218T1700                      68.34618
00261VDTSILA+05655878-0764823520211218T1800                      78.14909
00261VDTSILA+05655878-0764823520211218T1900                      72.45928
00261VDTSILA+05655878-0764823520211218T2000                      76.77805
00261VDTSILA+05655878-0764823520211218T2100                      78.83460
00261VDTSILA+05655878-0764823520211218T2200                      86.99227
00261VDTSILA+05655878-0764823520211218T2300                      69.75149
00261VDTSILA+05655878-0764823520211219T0000                      65.87831
00261VDTSILA+05655878-0764823520211219T0100                      84.11310
00261VDTSILA+05655878-0764823520211219T0200                      65.84403
00261VDTSILA+05655878-0764823520211219T0300                      85.07282
00261VDTSILA+05655878-0764823520211219T0400                      75.20135
00261VDTSILA+05655878-0764823520211219T0500                      56.41816
00261VDTSILA+05655878-0764823520211219T0600                      66.97514
00261VDTSILA+05655878-0764823520211219T0700                      79.04026
00261VDTSILA+05655878-0764823520211219T0800                      71.60239
00261VDTSILA+05655878-0764823520211219T0900                      68.03769
00261VDTSILA+05655878-0764823520211219T1000                      68.10625
00261VDTSILA+05655878-0764823520211219T1100                      83.42758
00261VDTSILA+05655878-0764823520211219T1200                      65.53555
00261VDTSILA+05655878-0764823520211219T1300                      68.41473
00261VDTSILA+05655878-0764823520211219T1400                      80.13709
00261VDTSILA+05655878-0764823520211219T1500                      59.09168
00261VDTSILA+05655878-0764823520211219T1600                      69.88859
00261VDTSILA+05655878-0764823520211219T1700                      48.63752
00261VDTSILA+05655878-0764823520211219T1800                      50.86546
00261VDTSILA+05655878-0764823520211219T1900                      51.48243
00261VDTSILA+05655878-0764823520211219T2000                      85.41558
00261VDTSILA+05655878-0764823520211219T2100                      87.23221
00261VDTSILA+05655878-0764823520211219T2200                      86.95800
00261VDTSILA+05655878-0764823520211219T2300                      83.56468
00261VDTSILA+05655878-0764823520211220T0000                      82.36503
00261VDTSILA+05655878-0764823520211220T0100                      82.09082
00261VDTSILA+05655878-0764823520211220T0200                      80.31092
00261VDTSILA+05655878-0764823520211220T0300                      82.20761
00261VDTSILA+05655878-0764823520211220T0400                      81.07643
00261VDTSILA+05655878-0764823520211220T0500                      81.07649
00261VDTSILA+05655878-0764823520211220T0600                      80.42531
00261VDTSILA+05655878-0764823520211220T0700                      80.56227
00261VDTSILA+05655878-0764823520211220T0800                      81.89926
00261VDTSILA+05655878-0764823520211220T0900                      81.48788
00261VDTSILA+05655878-0764823520211220T1000                      80.97365
00261VDTSILA+05655878-0764823520211220T1100                      80.90396
00261VDTSILA+05655878-0764823520211220T1200                      82.78867
00261VDTSILA+05655878-0764823520211220T1300                      83.02547
00261VDTSILA+05655878-0764823520211220T1400                      82.47477
00261VDTSILA+05655878-0764823520211220T1500                      83.36688
00261VDTSILA+05655878-0764823520211220T1600                      84.05476
00261VDTSILA+05655878-0764823520211220T1700                      83.85182
00261VDTSILA+05655878-0764823520211220T1800                      83.78470
00261VDTSILA+05655878-0764823520211220T1900                      83.44132
00261VDTSILA+05655878-0764823520211220T2000                      81.41780
00261VDTSILA+05655878-0764823520211220T2100                      81.65576
00261VDTSILA+05655878-0764823520211220T2200                      80.28448
00261VDTSILA+05655878-0764823520211220T2300                      81.93040
00261VDTSILA+05655878-0764823520211221T0000                      82.82130
00261VDTSILA+05655878-0764823520211221T0100                      82.24201
00261VDTSILA+05655878-0764823520211221T0200                      83.27165
00261VDTSILA+05655878-0764823520211221T0300                      82.89402
00261VDTSILA+05655878-0764823520211221T0400                      82.51656
00261VDTSILA+05655878-0764823520211221T0500                      83.06525
00261VDTSILA+05655878-0764823520211221T0600                      83.13594
00261VDTSILA+05655878-0764823520211221T0700                      83.30553
00261VDTSILA+05655878-0764823520211221T0800                      83.58081
00261VDTSILA+05655878-0764823520211221T0900                      84.26470
00261VDTSILA+05655878-0764823520211221T1000                      85.56683
00261VDTSILA+05655878-0764823520211221T1100                      83.56681
00261VDTSILA+05655878-0764823520211221T1200                      83.12524
00261VDTSILA+05655878-0764823520211221T1300                      83.63651
00261VDTSILA+05655878-0764823520211221T1400                      84.11674
00261VDTSILA+05655878-0764823520211221T1500                      84.59568
00261VDTSILA+05655878-0764823520211221T1600                      88.91181
00261VDTSILA+05655878-0764823520211221T1700                      89.49445
00261VDTSILA+05655878-0764823520211221T1800                      89.56300
00261VDTSILA+05655878-0764823520211221T1900                      82.81065
00261VDTSILA+05655878-0764823520211221T2000                      89.08311
00261VDTSILA+05655878-0764823520211221T2100                      66.04969
00261VDTSILA+05655878-0764823520211221T2200                      68.44901
00261VDTSILA+05655878-0764823520211221T2300                      64.43872
00261VDTSILA+05655878-0764823520211222T0000                      85.86117
00261VDTSILA+05655878-0764823520211222T0100                      58.88602
00261VDTSILA+05655878-0764823520211222T0200                      60.32561
00261VDTSILA+05655878-0764823520211222T0300                      55.97257
00261VDTSILA+05655878-0764823520211222T0400                      73.17908
00261VDTSILA+05655878-0764823520211222T0500                      88.43186
00261VDTSILA+05655878-0764823520211222T0600                      84.52441
00261VDTSILA+05655878-0764823520211222T0700                      83.32475
00261VDTSILA+05655878-0764823520211222T0800                      80.03426
00261VDTSILA+05655878-0764823520211222T0900                      85.10564
00261VDTSILA+05655878-0764823520211222T1000                      84.38731
00261VDTSILA+05655878-0764823520211222T1100                      83.97599
00261VDTSILA+05655878-0764823520211222T1200                      83.25620
00261VDTSILA+05655878-0764823520211222T1300                      82.87917
00261VDTSILA+05655878-0764823520211222T1400                      84.21593
00261VDTSILA+05655878-0764823520211222T1500                      82.05654
00261VDTSILA+05655878-0764823520211222T1600                      82.87917
00261VDTSILA+05655878-0764823520211222T1700                      83.70284
00261VDTSILA+05655878-0764823520211222T1800                      84.19215
00261VDTSILA+05655878-0764823520211222T1900                      83.78413
00261VDTSILA+05655878-0764823520211222T2000                      81.93348
00261VDTSILA+05655878-0764823520211222T2100                      81.69350
00261VDTSILA+05655878-0764823520211222T2200                      83.95611
00261VDTSILA+05655878-0764823520211222T2300                      82.85915
00261VDTSILA+05655878-0764823520211223T0000                      82.55222
00261VDTSILA+05655878-0764823520211223T0100                      83.16823
00261VDTSILA+05655878-0764823520211223T0200                      82.34607
00261VDTSILA+05655878-0764823520211223T0300                      81.59521
00261VDTSILA+05655878-0764823520211223T0400                      81.59097
00261VDTSILA+05655878-0764823520211223T0500                      81.79782
00261VDTSILA+05655878-0764823520211223T0600                      82.41384
00261VDTSILA+05655878-0764823520211223T0700                      85.76707
00261VDTSILA+05655878-0764823520211223T0800                      86.37534
00261VDTSILA+05655878-0764823520211223T0900                      81.85092
00261VDTSILA+05655878-0764823520211223T1000                      78.04630
00261VDTSILA+05655878-0764823520211223T1100                      75.23566
00261VDTSILA+05655878-0764823520211223T1200                      76.53815
00261VDTSILA+05655878-0764823520211223T1300                      81.95371
00261VDTSILA+05655878-0764823520211223T1400                      81.30225
00261VDTSILA+05655878-0764823520211223T1500                      86.71806
00261VDTSILA+05655878-0764823520211223T1600                      84.73006
00261VDTSILA+05655878-0764823520211223T1700                      83.42758
00261VDTSILA+05655878-0764823520211223T1800                      83.09418
00261VDTSILA+05655878-0764823520211223T1900                      81.11072
00261VDTSILA+05655878-0764823520211223T2000                      82.48205
00261VDTSILA+05655878-0764823520211223T2100                      82.79472
00261VDTSILA+05655878-0764823520211223T2200                      85.89660
00261VDTSILA+05655878-0764823520211223T2300                      85.89548
00261VDTSILA+05655878-0764823520211224T0000                      86.54672
00261VDTSILA+05655878-0764823520211224T0100                      86.23824
00261VDTSILA+05655878-0764823520211224T0200                      85.07286
00261VDTSILA+05655878-0764823520211224T0300                      84.76437
00261VDTSILA+05655878-0764823520211224T0400                      80.65126
00261VDTSILA+05655878-0764823520211224T0500                      82.74210
00261VDTSILA+05655878-0764823520211224T0600                      80.37706
00261VDTSILA+05655878-0764823520211224T0700                      74.55015
00261VDTSILA+05655878-0764823520211224T0800                      80.65126
00261VDTSILA+05655878-0764823520211224T0900                      78.42333
00261VDTSILA+05655878-0764823520211224T1000                      70.33421
00261VDTSILA+05655878-0764823520211224T1100                      64.13026
00261VDTSILA+05655878-0764823520211224T1200                      62.62210
00261VDTSILA+05655878-0764823520211224T1300                      77.39502
00261VDTSILA+05655878-0764823520211224T1400                      64.81576
00261VDTSILA+05655878-0764823520211224T1500                      63.61610
00261VDTSILA+05655878-0764823520211224T1600                      67.52355
00261VDTSILA+05655878-0764823520211224T1700                      70.02570
00261VDTSILA+05655878-0764823520211224T1800                      79.04026
00261VDTSILA+05655878-0764823520211224T1900                      83.22050
00261VDTSILA+05655878-0764823520211224T2000                      87.43786
00261VDTSILA+05655878-0764823520211224T2100                      87.02655
00261VDTSILA+05655878-0764823520211224T2200                      85.55269
00261VDTSILA+05655878-0764823520211224T2300                      84.25020
00261VDTSILA+05655878-0764823520211225T0000                      83.56468
00261VDTSILA+05655878-0764823520211225T0100                      83.94172
00261VDTSILA+05655878-0764823520211225T0200                      83.97599
00261VDTSILA+05655878-0764823520211225T0300                      85.75834
00261VDTSILA+05655878-0764823520211225T0400                      84.62724
00261VDTSILA+05655878-0764823520211225T0500                      86.47813
00261VDTSILA+05655878-0764823520211225T0600                      85.92972
00261VDTSILA+05655878-0764823520211225T0700                      83.60323
00261VDTSILA+05655878-0764823520211225T0800                      83.54513
00261VDTSILA+05655878-0764823520211225T0900                      83.78586
00261VDTSILA+05655878-0764823520211225T1000                      84.26470
00261VDTSILA+05655878-0764823520211225T1100                      84.29077
00261VDTSILA+05655878-0764823520211225T1200                      80.37706
00261VDTSILA+05655878-0764823520211225T1300                      80.85692
00261VDTSILA+05655878-0764823520211225T1400                      82.77637
00261VDTSILA+05655878-0764823520211225T1500                      83.90748
00261VDTSILA+05655878-0764823520211225T1600                      83.94176
00261VDTSILA+05655878-0764823520211225T1700                      84.77280
00261VDTSILA+05655878-0764823520211225T1800                      85.96413
00261VDTSILA+05655878-0764823520211225T1900                      84.38734
00261VDTSILA+05655878-0764823520211225T2000                      83.22196
00261VDTSILA+05655878-0764823520211225T2100                      83.90748
00261VDTSILA+05655878-0764823520211225T2200                      84.52444
00261VDTSILA+05655878-0764823520211225T2300                      85.20996
00261VDTSILA+05655878-0764823520211226T0000                      82.74206
00261VDTSILA+05655878-0764823520211226T0100                      79.86288
00261VDTSILA+05655878-0764823520211226T0200                      80.44550
00261VDTSILA+05655878-0764823520211226T0300                      82.05408
00261VDTSILA+05655878-0764823520211226T0400                      81.81554
00261VDTSILA+05655878-0764823520211226T0500                      83.49613
00261VDTSILA+05655878-0764823520211226T0600                      83.56468
00261VDTSILA+05655878-0764823520211226T0700                      84.11310
00261VDTSILA+05655878-0764823520211226T0800                      83.01627
00261VDTSILA+05655878-0764823520211226T0900                      86.51241
00261VDTSILA+05655878-0764823520211226T1000                      87.40359
00261VDTSILA+05655878-0764823520211226T1100                      86.50994
00261VDTSILA+05655878-0764823520211226T1200                      86.84990
00261VDTSILA+05655878-0764823520211226T1300                      86.75053
00261VDTSILA+05655878-0764823520211226T1400                      87.06002
00261VDTSILA+05655878-0764823520211226T1500                      86.34103
00261VDTSILA+05655878-0764823520211226T1600                      84.11310
00261VDTSILA+05655878-0764823520211226T1700                      80.41130
00261VDTSILA+05655878-0764823520211226T1800                      79.58868
00261VDTSILA+05655878-0764823520211226T1900                      78.90316
00261VDTSILA+05655878-0764823520211226T2000                      79.76006
00261VDTSILA+05655878-0764823520211226T2100                      81.30247
00261VDTSILA+05655878-0764823520211226T2200                      84.45586
00261VDTSILA+05655878-0764823520211226T2300                      84.73006
00261VDTSILA+05655878-0764823520211227T0000                      84.79861
00261VDTSILA+05655878-0764823520211227T0100                      85.55269
00261VDTSILA+05655878-0764823520211227T0200                      90.89973
00261VDTSILA+05655878-0764823520211227T0300                      90.30558
00261VDTSILA+05655878-0764823520211227T0400                      88.69901
00261VDTSILA+05655878-0764823520211227T0500                      88.67179
00261VDTSILA+05655878-0764823520211227T0600                      88.74035
00261VDTSILA+05655878-0764823520211227T0700                      87.02655
00261VDTSILA+05655878-0764823520211227T0800                      86.61524
00261VDTSILA+05655878-0764823520211227T0900                      86.13538
00261VDTSILA+05655878-0764823520211227T1000                      84.52441
00261VDTSILA+05655878-0764823520211227T1100                      85.89545
00261VDTSILA+05655878-0764823520211227T1200                      85.62124
00261VDTSILA+05655878-0764823520211227T1300                      84.73006
00261VDTSILA+05655878-0764823520211227T1400                      84.14737
00261VDTSILA+05655878-0764823520211227T1500                      83.80461
00261VDTSILA+05655878-0764823520211227T1600                      83.97599
00261VDTSILA+05655878-0764823520211227T1700                      83.97704
00261VDTSILA+05655878-0764823520211227T1800                      83.90828
00261VDTSILA+05655878-0764823520211227T1900                      83.36317
00261VDTSILA+05655878-0764823520211227T2000                      83.33391
00261VDTSILA+05655878-0764823520211227T2100                      83.71329
00261VDTSILA+05655878-0764823520211227T2200                      83.13277
00261VDTSILA+05655878-0764823520211227T2300                      82.44771
00261VDTSILA+05655878-0764823520211228T0000                      82.03632
00261VDTSILA+05655878-0764823520211228T0100                      81.93348
00261VDTSILA+05655878-0764823520211228T0200                      82.27692
00261VDTSILA+05655878-0764823520211228T0300                      81.62669
00261VDTSILA+05655878-0764823520211228T0400                      81.48848
00261VDTSILA+05655878-0764823520211228T0500                      81.28261
00261VDTSILA+05655878-0764823520211228T0600                      81.25066
00261VDTSILA+05655878-0764823520211228T0700                      80.91497
00261VDTSILA+05655878-0764823520211228T0800                      80.47179
00261VDTSILA+05655878-0764823520211228T0900                      80.71318
00261VDTSILA+05655878-0764823520211228T1000                      80.98748
00261VDTSILA+05655878-0764823520211228T1100                      81.35325
00261VDTSILA+05655878-0764823520211228T1200                      81.38570
00261VDTSILA+05655878-0764823520211228T1300                      81.45554
00261VDTSILA+05655878-0764823520211228T1400                      81.59117
00261VDTSILA+05655878-0764823520211228T1500                      80.73758
00261VDTSILA+05655878-0764823520211228T1600                      80.63087
00261VDTSILA+05655878-0764823520211228T1700                      79.71884
00261VDTSILA+05655878-0764823520211228T1800                      79.89027
00261VDTSILA+05655878-0764823520211228T1900                      79.72074
00261VDTSILA+05655878-0764823520211228T2000                      79.44668
00261VDTSILA+05655878-0764823520211228T2100                      79.72251
00261VDTSILA+05655878-0764823520211228T2200                      79.58214
00261VDTSILA+05655878-0764823520211228T2300                      79.20466
00261VDTSILA+05655878-0764823520211229T0000                      79.92478
00261VDTSILA+05655878-0764823520211229T0100                      79.20456
00261VDTSILA+05655878-0764823520211229T0200                      78.69035
00261VDTSILA+05655878-0764823520211229T0300                      77.97653
00261VDTSILA+05655878-0764823520211229T0400                      78.97803
00261VDTSILA+05655878-0764823520211229T0500                      79.01232
00261VDTSILA+05655878-0764823520211229T0600                      82.47598
00261VDTSILA+05655878-0764823520211229T0700                      77.97020
00261VDTSILA+05655878-0764823520211229T0800                      78.14457
00261VDTSILA+05655878-0764823520211229T0900                      79.04662
00261VDTSILA+05655878-0764823520211229T1000                      78.77227
00261VDTSILA+05655878-0764823520211229T1100                      79.21812
00261VDTSILA+05655878-0764823520211229T1200                      77.86734
00261VDTSILA+05655878-0764823520211229T1300                      78.33878
00261VDTSILA+05655878-0764823520211229T1400                      80.01633
00261VDTSILA+05655878-0764823520211229T1500                      79.50163
00261VDTSILA+05655878-0764823520211229T1600                      79.53668
00261VDTSILA+05655878-0764823520211229T1700                      79.13595
00261VDTSILA+05655878-0764823520211229T1800                      77.53196
00261VDTSILA+05655878-0764823520211229T1900                      77.77776
00261VDTSILA+05655878-0764823520211229T2000                      78.36414
00261VDTSILA+05655878-0764823520211229T2100                      77.99162
00261VDTSILA+05655878-0764823520211229T2200                      79.73896
00261VDTSILA+05655878-0764823520211229T2300                      81.20715
00261VDTSILA+05655878-0764823520211230T0000                      80.50749
00261VDTSILA+05655878-0764823520211230T0100                      80.61035
00261VDTSILA+05655878-0764823520211230T0200                      80.16444
00261VDTSILA+05655878-0764823520211230T0300                      79.74834
00261VDTSILA+05655878-0764823520211230T0400                      77.41000
00261VDTSILA+05655878-0764823520211230T0500                      80.08395
00261VDTSILA+05655878-0764823520211230T0600                      82.14019
00261VDTSILA+05655878-0764823520211230T0700                      82.96281
00261VDTSILA+05655878-0764823520211230T0800                      84.71037
00261VDTSILA+05655878-0764823520211230T0900                      85.52896
00261VDTSILA+05655878-0764823520211230T1000                      81.19968
00261VDTSILA+05655878-0764823520211230T1100                      85.10713
00261VDTSILA+05655878-0764823520211230T1200                      79.69154
00261VDTSILA+05655878-0764823520211230T1300                      80.13712
00261VDTSILA+05655878-0764823520211230T1400                      83.01630
00261VDTSILA+05655878-0764823520211230T1500                      82.23586
00261VDTSILA+05655878-0764823520211230T1600                      82.48182
00261VDTSILA+05655878-0764823520211230T1700                      81.89920
00261VDTSILA+05655878-0764823520211230T1800                      82.34486
00261VDTSILA+05655878-0764823520211230T1900                      82.44771
00261VDTSILA+05655878-0764823520211230T2000                      81.96816
00261VDTSILA+05655878-0764823520211230T2100                      82.31064
00261VDTSILA+05655878-0764823520211230T2200                      81.76213
00261VDTSILA+05655878-0764823520211230T2300                      81.52322
00261VDTSILA+05655878-0764823520211231T0000                      81.52361
00261VDTSILA+05655878-0764823520211231T0100                      80.80361
00261VDTSILA+05655878-0764823520211231T0200                      80.18518
00261VDTSILA+05655878-0764823520211231T0300                      80.12096
00261VDTSILA+05655878-0764823520211231T0400                      79.02568
00261VDTSILA+05655878-0764823520211231T0500                      78.65183
00261VDTSILA+05655878-0764823520211231T0600                      77.83302
00261VDTSILA+05655878-0764823520211231T0700                      78.34648
00261VDTSILA+05655878-0764823520211231T0800                      77.76444
00261VDTSILA+05655878-0764823520211231T0900                      77.21584
00261VDTSILA+05655878-0764823520211231T1000                      77.31985
00261VDTSILA+05655878-0764823520211231T1100                      77.76785
00261VDTSILA+05655878-0764823520211231T1200                      77.60191
00261VDTSILA+05655878-0764823520211231T1300                      77.84075
00261VDTSILA+05655878-0764823520211231T1400                      78.49102
00261VDTSILA+05655878-0764823520211231T1500                      79.07194
00261VDTSILA+05655878-0764823520211231T1600                      80.71322
00261VDTSILA+05655878-0764823520211231T1700                      81.67236
00261VDTSILA+05655878-0764823520211231T1800                      82.17545
00261VDTSILA+05655878-0764823520211231T1900                      82.82631
00261VDTSILA+05655878-0764823520211231T2000                      83.64800
00261VDTSILA+05655878-0764823520211231T2100                      84.47096
00261VDTSILA+05655878-0764823520211231T2200                      85.29316
00261VDTSILA+05655878-0764823520211231T2300                      86.38237
00261VDTSILA+05655878-0764823520220101T0000                      85.62128
00261VDTSILA+05655878-0764823520220101T0100                      85.14141
00261VDTSILA+05655878-0764823520220101T0200                      84.04458
00261VDTSILA+05655878-0764823520220101T0300                      82.81498
00261VDTSILA+05655878-0764823520220101T0400                      80.59649
00261VDTSILA+05655878-0764823520220101T0500                      79.53447
00261VDTSILA+05655878-0764823520220101T0600                      78.91756
00261VDTSILA+05655878-0764823520220101T0700                      79.54304
00261VDTSILA+05655878-0764823520220101T0800                      78.82647
00261VDTSILA+05655878-0764823520220101T0900                      78.48448
00261VDTSILA+05655878-0764823520220101T1000                      78.21089
00261VDTSILA+05655878-0764823520220101T1100                      77.93792
00261VDTSILA+05655878-0764823520220101T1200                      77.93675
00261VDTSILA+05655878-0764823520220101T1300                      78.21036
00261VDTSILA+05655878-0764823520220101T1400                      78.34737
00261VDTSILA+05655878-0764823520220101T1500                      78.17593
00261VDTSILA+05655878-0764823520220101T1600                      78.04085
00261VDTSILA+05655878-0764823520220101T1700                      78.01781
00261VDTSILA+05655878-0764823520220101T1800                      77.91493
00261VDTSILA+05655878-0764823520220101T1900                      77.70917
00261VDTSILA+05655878-0764823520220101T2000                      77.43482
00261VDTSILA+05655878-0764823520220101T2100                      77.57200
00261VDTSILA+05655878-0764823520220101T2200                      77.70917
00261VDTSILA+05655878-0764823520220101T2300                      77.57200
00261VDTSILA+05655878-0764823520220102T0000                      77.57200
00261VDTSILA+05655878-0764823520220102T0100                      77.70917
00261VDTSILA+05655878-0764823520220102T0200                      77.60629
00261VDTSILA+05655878-0764823520220102T0300                      77.67487
00261VDTSILA+05655878-0764823520220102T0400                      78.12069
00261VDTSILA+05655878-0764823520220102T0500                      77.70917
00261VDTSILA+05655878-0764823520220102T0600                      77.98352
00261VDTSILA+05655878-0764823520220102T0700                      77.70917
00261VDTSILA+05655878-0764823520220102T0800                      77.70917
00261VDTSILA+05655878-0764823520220102T0900                      77.64058
00261VDTSILA+05655878-0764823520220102T1000                      77.46912
00261VDTSILA+05655878-0764823520220102T1100                      76.88612
00261VDTSILA+05655878-0764823520220102T1200                      77.29765
00261VDTSILA+05655878-0764823520220102T1300                      77.50341
00261VDTSILA+05655878-0764823520220102T1400                      77.43482
00261VDTSILA+05655878-0764823520220102T1500                      77.29765
00261VDTSILA+05655878-0764823520220102T1600                      77.50341
00261VDTSILA+05655878-0764823520220102T1700                      77.26335
00261VDTSILA+05655878-0764823520220102T1800                      77.57095
00261VDTSILA+05655878-0764823520220102T1900                      78.15491
00261VDTSILA+05655878-0764823520220102T2000                      77.87974
00261VDTSILA+05655878-0764823520220102T2100                      77.53608
00261VDTSILA+05655878-0764823520220102T2200                      77.80550
00261VDTSILA+05655878-0764823520220102T2300                      78.31628
00261VDTSILA+05655878-0764823520220103T0000                      79.34242
00261VDTSILA+05655878-0764823520220103T0100                      79.89042
00261VDTSILA+05655878-0764823520220103T0200                      80.33605
00261VDTSILA+05655878-0764823520220103T0300                      80.13027
00261VDTSILA+05655878-0764823520220103T0400                      80.33413
00261VDTSILA+05655878-0764823520220103T0500                      79.88903
00261VDTSILA+05655878-0764823520220103T0600                      78.65549
00261VDTSILA+05655878-0764823520220103T0700                      78.03874
00261VDTSILA+05655878-0764823520220103T0800                      77.90756
00261VDTSILA+05655878-0764823520220103T0900                      77.98352
00261VDTSILA+05655878-0764823520220103T1000                      77.77776
00261VDTSILA+05655878-0764823520220103T1100                      77.98352
00261VDTSILA+05655878-0764823520220103T1200                      77.87032
00261VDTSILA+05655878-0764823520220103T1300                      77.83305
00261VDTSILA+05655878-0764823520220103T1400                      77.11301
00261VDTSILA+05655878-0764823520220103T1500                      79.34171
00261VDTSILA+05655878-0764823520220103T1600                      79.44453
00261VDTSILA+05655878-0764823520220103T1700                      79.99314
00261VDTSILA+05655878-0764823520220103T1800                      80.71230
00261VDTSILA+05655878-0764823520220103T1900                      80.43887
00261VDTSILA+05655878-0764823520220103T2000                      80.26740
00261VDTSILA+05655878-0764823520220103T2100                      79.99314
00261VDTSILA+05655878-0764823520220103T2200                      80.26606
00261VDTSILA+05655878-0764823520220103T2300                      79.99314
00261VDTSILA+05655878-0764823520220104T0000                      79.68455
00261VDTSILA+05655878-0764823520220104T0100                      79.13595
00261VDTSILA+05655878-0764823520220104T0200                      78.48448
00261VDTSILA+05655878-0764823520220104T0300                      78.69160
00261VDTSILA+05655878-0764823520220104T0400                      78.79755
00261VDTSILA+05655878-0764823520220104T0500                      78.80133
00261VDTSILA+05655878-0764823520220104T0600                      78.97219
00261VDTSILA+05655878-0764823520220104T0700                      79.14426
00261VDTSILA+05655878-0764823520220104T0800                      79.48372
00261VDTSILA+05655878-0764823520220104T0900                      79.89051
00261VDTSILA+05655878-0764823520220104T1000                      79.61601
00261VDTSILA+05655878-0764823520220104T1100                      80.13029
00261VDTSILA+05655878-0764823520220104T1200                      79.19499
00261VDTSILA+05655878-0764823520220104T1300                      78.95203
00261VDTSILA+05655878-0764823520220104T1400                      79.05683
00261VDTSILA+05655878-0764823520220104T1500                      77.82554
00261VDTSILA+05655878-0764823520220104T1600                      77.55835
00261VDTSILA+05655878-0764823520220104T1700                      76.73581
00261VDTSILA+05655878-0764823520220104T1800                      74.81570
00261VDTSILA+05655878-0764823520220104T1900                      76.91057
00261VDTSILA+05655878-0764823520220104T2000                      77.94660
00261VDTSILA+05655878-0764823520220104T2100                      77.29549
00261VDTSILA+05655878-0764823520220104T2200                      78.53221
00261VDTSILA+05655878-0764823520220104T2300                      78.25301
00261VDTSILA+05655878-0764823520220105T0000                      79.58646
00261VDTSILA+05655878-0764823520220105T0100                      79.23885
00261VDTSILA+05655878-0764823520220105T0200                      80.98752
00261VDTSILA+05655878-0764823520220105T0300                      80.61035
00261VDTSILA+05655878-0764823520220105T0400                      80.36751
00261VDTSILA+05655878-0764823520220105T0500                      82.07434
00261VDTSILA+05655878-0764823520220105T0600                      79.60950
00261VDTSILA+05655878-0764823520220105T0700                      80.43783
00261VDTSILA+05655878-0764823520220105T0800                      80.43858
00261VDTSILA+05655878-0764823520220105T0900                      84.47086
00261VDTSILA+05655878-0764823520220105T1000                      84.50468
00261VDTSILA+05655878-0764823520220105T1100                      84.25925
00261VDTSILA+05655878-0764823520220105T1200                      83.42973
00261VDTSILA+05655878-0764823520220105T1300                      82.85027
00261VDTSILA+05655878-0764823520220105T1400                      82.61293
00261VDTSILA+05655878-0764823520220105T1500                      82.68761
00261VDTSILA+05655878-0764823520220105T1600                      81.41925
00261VDTSILA+05655878-0764823520220105T1700                      80.93937
00261VDTSILA+05655878-0764823520220105T1800                      80.28809
00261VDTSILA+05655878-0764823520220105T1900                      81.31850
00261VDTSILA+05655878-0764823520220105T2000                      79.98193
00261VDTSILA+05655878-0764823520220105T2100                      79.15693
00261VDTSILA+05655878-0764823520220105T2200                      79.98034
00261VDTSILA+05655878-0764823520220105T2300                      79.19450
00261VDTSILA+05655878-0764823520220106T0000                      79.09203
00261VDTSILA+05655878-0764823520220106T0100                      78.51651
00261VDTSILA+05655878-0764823520220106T0200                      77.83231
00261VDTSILA+05655878-0764823520220106T0300                      78.20982
00261VDTSILA+05655878-0764823520220106T0400                      79.27310
00261VDTSILA+05655878-0764823520220106T0500                      78.58735
00261VDTSILA+05655878-0764823520220106T0600                      77.38728
00261VDTSILA+05655878-0764823520220106T0700                      77.62729
00261VDTSILA+05655878-0764823520220106T0800                      77.83302
00261VDTSILA+05655878-0764823520220106T0900                      77.83342
00261VDTSILA+05655878-0764823520220106T1000                      76.90771
00261VDTSILA+05655878-0764823520220106T1100                      75.57006
00261VDTSILA+05655878-0764823520220106T1200                      78.27672
00261VDTSILA+05655878-0764823520220106T1300                      77.31013
00261VDTSILA+05655878-0764823520220106T1400                      78.19682
00261VDTSILA+05655878-0764823520220106T1500                      78.79026
00261VDTSILA+05655878-0764823520220106T1600                      78.79307
00261VDTSILA+05655878-0764823520220106T1700                      78.48891
00261VDTSILA+05655878-0764823520220106T1800                      78.39504
00261VDTSILA+05655878-0764823520220106T1900                      78.29216
00261VDTSILA+05655878-0764823520220106T2000                      78.25787
00261VDTSILA+05655878-0764823520220106T2100                      78.25787
00261VDTSILA+05655878-0764823520220106T2200                      78.22357
00261VDTSILA+05655878-0764823520220106T2300                      78.25787
00261VDTSILA+05655878-0764823520220107T0000                      78.01781
00261VDTSILA+05655878-0764823520220107T0100                      78.22357
00261VDTSILA+05655878-0764823520220107T0200                      78.18928
00261VDTSILA+05655878-0764823520220107T0300                      77.98352
00261VDTSILA+05655878-0764823520220107T0400                      77.53770
00261VDTSILA+05655878-0764823520220107T0500                      77.37108
00261VDTSILA+05655878-0764823520220107T0600                      77.24022
00261VDTSILA+05655878-0764823520220107T0700                      77.41381
00261VDTSILA+05655878-0764823520220107T0800                      77.24232
00261VDTSILA+05655878-0764823520220107T0900                      77.31091
00261VDTSILA+05655878-0764823520220107T1000                      77.44811
00261VDTSILA+05655878-0764823520220107T1100                      77.51390
00261VDTSILA+05655878-0764823520220107T1200                      77.20084
00261VDTSILA+05655878-0764823520220107T1300                      77.26517
00261VDTSILA+05655878-0764823520220107T1400                      77.43485
00261VDTSILA+05655878-0764823520220107T1500                      77.60632
00261VDTSILA+05655878-0764823520220107T1600                      77.74350
00261VDTSILA+05655878-0764823520220107T1700                      78.05214
00261VDTSILA+05655878-0764823520220107T1800                      78.15502
00261VDTSILA+05655878-0764823520220107T1900                      78.25790
00261VDTSILA+05655878-0764823520220107T2000                      78.15502
00261VDTSILA+05655878-0764823520220107T2100                      78.36078
00261VDTSILA+05655878-0764823520220107T2200                      78.39507
00261VDTSILA+05655878-0764823520220107T2300                      78.49796
00261VDTSILA+05655878-0764823520220108T0000                      78.42937
00261VDTSILA+05655878-0764823520220108T0100                      78.42937
00261VDTSILA+05655878-0764823520220108T0200                      78.46366
00261VDTSILA+05655878-0764823520220108T0300                      78.46366
00261VDTSILA+05655878-0764823520220108T0400                      78.46366
00261VDTSILA+05655878-0764823520220108T0500                      78.39507
00261VDTSILA+05655878-0764823520220108T0600                      78.39507
00261VDTSILA+05655878-0764823520220108T0700                      78.25790
00261VDTSILA+05655878-0764823520220108T0800                      78.15502
00261VDTSILA+05655878-0764823520220108T0900                      77.98355
00261VDTSILA+05655878-0764823520220108T1000                      77.70921
00261VDTSILA+05655878-0764823520220108T1100                      77.60632
00261VDTSILA+05655878-0764823520220108T1200                      77.43485
00261VDTSILA+05655878-0764823520220108T1300                      76.68040
00261VDTSILA+05655878-0764823520220108T1400                      75.17135
00261VDTSILA+05655878-0764823520220108T1500                      75.92590
00261VDTSILA+05655878-0764823520220108T1600                      75.17145
00261VDTSILA+05655878-0764823520220108T1700                      76.02879
00261VDTSILA+05655878-0764823520220108T1800                      75.10435
00261VDTSILA+05655878-0764823520220108T1900                      76.06311
00261VDTSILA+05655878-0764823520220108T2000                      78.60084
00261VDTSILA+05655878-0764823520220108T2100                      78.66805
00261VDTSILA+05655878-0764823520220108T2200                      79.89433
00261VDTSILA+05655878-0764823520220108T2300                      79.85603
00261VDTSILA+05655878-0764823520220109T0000                      81.12287
00261VDTSILA+05655878-0764823520220109T0100                      81.73808
00261VDTSILA+05655878-0764823520220109T0200                      81.90105
00261VDTSILA+05655878-0764823520220109T0300                      82.27636
00261VDTSILA+05655878-0764823520220109T0400                      81.52339
00261VDTSILA+05655878-0764823520220109T0500                      81.28410
00261VDTSILA+05655878-0764823520220109T0600                      82.51665
00261VDTSILA+05655878-0764823520220109T0700                      83.10175
00261VDTSILA+05655878-0764823520220109T0800                      83.44194
00261VDTSILA+05655878-0764823520220109T0900                      83.78476
00261VDTSILA+05655878-0764823520220109T1000                      84.33327
00261VDTSILA+05655878-0764823520220109T1100                      84.73586
00261VDTSILA+05655878-0764823520220109T1200                      85.20996
00261VDTSILA+05655878-0764823520220109T1300                      85.65555
00261VDTSILA+05655878-0764823520220109T1400                      85.92976
00261VDTSILA+05655878-0764823520220109T1500                      85.68983
00261VDTSILA+05655878-0764823520220109T1600                      83.66755
00261VDTSILA+05655878-0764823520220109T1700                      81.13113
00261VDTSILA+05655878-0764823520220109T1800                      82.44630
00261VDTSILA+05655878-0764823520220109T1900                      82.55055
00261VDTSILA+05655878-0764823520220109T2000                      82.55096
00261VDTSILA+05655878-0764823520220109T2100                      82.44799
00261VDTSILA+05655878-0764823520220109T2200                      82.72294
00261VDTSILA+05655878-0764823520220109T2300                      82.92825
00261VDTSILA+05655878-0764823520220110T0000                      81.48793
00261VDTSILA+05655878-0764823520220110T0100                      79.74065
00261VDTSILA+05655878-0764823520220110T0200                      79.40562
00261VDTSILA+05655878-0764823520220110T0300                      78.45020
00261VDTSILA+05655878-0764823520220110T0400                      78.31304
00261VDTSILA+05655878-0764823520220110T0500                      78.45100
00261VDTSILA+05655878-0764823520220110T0600                      77.97131
00261VDTSILA+05655878-0764823520220110T0700                      79.06814
00261VDTSILA+05655878-0764823520220110T0800                      79.06741
00261VDTSILA+05655878-0764823520220110T0900                      79.47886
00261VDTSILA+05655878-0764823520220110T1000                      79.41029
00261VDTSILA+05655878-0764823520220110T1100                      78.93015
00261VDTSILA+05655878-0764823520220110T1200                      77.42156
00261VDTSILA+05655878-0764823520220110T1300                      77.11116
00261VDTSILA+05655878-0764823520220110T1400                      78.51623
00261VDTSILA+05655878-0764823520220110T1500                      78.51852
00261VDTSILA+05655878-0764823520220110T1600                      77.66158
00261VDTSILA+05655878-0764823520220110T1700                      77.07914
00261VDTSILA+05655878-0764823520220110T1800                      77.39640
00261VDTSILA+05655878-0764823520220110T1900                      77.84634
00261VDTSILA+05655878-0764823520220110T2000                      77.57200
00261VDTSILA+05655878-0764823520220110T2100                      77.09189
00261VDTSILA+05655878-0764823520220110T2200                      76.89104
00261VDTSILA+05655878-0764823520220110T2300                      76.45303
00261VDTSILA+05655878-0764823520220111T0000                      76.07613
00261VDTSILA+05655878-0764823520220111T0100                      75.32155
00261VDTSILA+05655878-0764823520220111T0200                      75.42445
00261VDTSILA+05655878-0764823520220111T0300                      74.46406
00261VDTSILA+05655878-0764823520220111T0400                      74.18967
00261VDTSILA+05655878-0764823520220111T0500                      75.69884
00261VDTSILA+05655878-0764823520220111T0600                      75.42445
00261VDTSILA+05655878-0764823520220111T0700                      74.84135
00261VDTSILA+05655878-0764823520220111T0800                      75.97324
00261VDTSILA+05655878-0764823520220111T0900                      74.97855
00261VDTSILA+05655878-0764823520220111T1000                      74.57659
00261VDTSILA+05655878-0764823520220111T1100                      73.65351
00261VDTSILA+05655878-0764823520220111T1200                      73.31046
00261VDTSILA+05655878-0764823520220111T1300                      73.34476
00261VDTSILA+05655878-0764823520220111T1400                      73.89365
00261VDTSILA+05655878-0764823520220111T1500                      73.34476
00261VDTSILA+05655878-0764823520220111T1600                      72.83018
00261VDTSILA+05655878-0764823520220111T1700                      73.13893
00261VDTSILA+05655878-0764823520220111T1800                      73.20754
00261VDTSILA+05655878-0764823520220111T1900                      73.82504
00261VDTSILA+05655878-0764823520220111T2000                      72.62435
00261VDTSILA+05655878-0764823520220111T2100                      72.31561
00261VDTSILA+05655878-0764823520220111T2200                      73.30782
00261VDTSILA+05655878-0764823520220111T2300                      73.06479
00261VDTSILA+05655878-0764823520220112T0000                      74.05352
00261VDTSILA+05655878-0764823520220112T0100                      73.94973
00261VDTSILA+05655878-0764823520220112T0200                      75.04719
00261VDTSILA+05655878-0764823520220112T0300                      76.35056
00261VDTSILA+05655878-0764823520220112T0400                      76.48776
00261VDTSILA+05655878-0764823520220112T0500                      76.07616
00261VDTSILA+05655878-0764823520220112T0600                      76.00757
00261VDTSILA+05655878-0764823520220112T0700                      76.93365
00261VDTSILA+05655878-0764823520220112T0800                      76.72786
00261VDTSILA+05655878-0764823520220112T0900                      75.69888
00261VDTSILA+05655878-0764823520220112T1000                      74.84138
00261VDTSILA+05655878-0764823520220112T1100                      75.59598
00261VDTSILA+05655878-0764823520220112T1200                      75.39018
00261VDTSILA+05655878-0764823520220112T1300                      74.77279
00261VDTSILA+05655878-0764823520220112T1400                      74.08680
00261VDTSILA+05655878-0764823520220112T1500                      73.12766
00261VDTSILA+05655878-0764823520220112T1600                      73.23688
00261VDTSILA+05655878-0764823520220112T1700                      74.23670
00261VDTSILA+05655878-0764823520220112T1800                      72.89880
00261VDTSILA+05655878-0764823520220112T1900                      74.44254
00261VDTSILA+05655878-0764823520220112T2000                      74.68267
00261VDTSILA+05655878-0764823520220112T2100                      74.64837
00261VDTSILA+05655878-0764823520220112T2200                      74.71698
00261VDTSILA+05655878-0764823520220112T2300                      74.85419
00261VDTSILA+05655878-0764823520220113T0000                      74.81989
00261VDTSILA+05655878-0764823520220113T0100                      74.85419
00261VDTSILA+05655878-0764823520220113T0200                      74.44254
00261VDTSILA+05655878-0764823520220113T0300                      74.54545
00261VDTSILA+05655878-0764823520220113T0400                      72.07547
00261VDTSILA+05655878-0764823520220113T0500                      72.04076
00261VDTSILA+05655878-0764823520220113T0600                      72.55574
00261VDTSILA+05655878-0764823520220113T0700                      75.26586
00261VDTSILA+05655878-0764823520220113T0800                      75.16295
00261VDTSILA+05655878-0764823520220113T0900                      75.12864
00261VDTSILA+05655878-0764823520220113T1000                      75.02573
00261VDTSILA+05655878-0764823520220113T1100                      73.99657
00261VDTSILA+05655878-0764823520220113T1200                      73.34060
00261VDTSILA+05655878-0764823520220113T1300                      72.88686
00261VDTSILA+05655878-0764823520220113T1400                      72.44043
00261VDTSILA+05655878-0764823520220113T1500                      74.15540
00261VDTSILA+05655878-0764823520220113T1600                      73.74380
00261VDTSILA+05655878-0764823520220113T1700                      73.55046
00261VDTSILA+05655878-0764823520220113T1800                      73.07032
00261VDTSILA+05655878-0764823520220113T1900                      73.34476
00261VDTSILA+05655878-0764823520220113T2000                      71.90690
00261VDTSILA+05655878-0764823520220113T2100                      72.66693
00261VDTSILA+05655878-0764823520220113T2200                      72.39642
00261VDTSILA+05655878-0764823520220113T2300                      73.09439
00261VDTSILA+05655878-0764823520220114T0000                      72.54633
00261VDTSILA+05655878-0764823520220114T0100                      69.93822
00261VDTSILA+05655878-0764823520220114T0200                      71.79122
00261VDTSILA+05655878-0764823520220114T0300                      71.72271
00261VDTSILA+05655878-0764823520220114T0400                      71.79134
00261VDTSILA+05655878-0764823520220114T0500                      71.07069
00261VDTSILA+05655878-0764823520220114T0600                      68.08510
00261VDTSILA+05655878-0764823520220114T0700                      70.62457
00261VDTSILA+05655878-0764823520220114T0800                      72.95717
00261VDTSILA+05655878-0764823520220114T0900                      74.01560
00261VDTSILA+05655878-0764823520220114T1000                      74.17935
00261VDTSILA+05655878-0764823520220114T1100                      74.10016
00261VDTSILA+05655878-0764823520220114T1200                      74.27104
00261VDTSILA+05655878-0764823520220114T1300                      74.71701
00261VDTSILA+05655878-0764823520220114T1400                      75.39269
00261VDTSILA+05655878-0764823520220114T1500                      76.48776
00261VDTSILA+05655878-0764823520220114T1600                      76.76215
00261VDTSILA+05655878-0764823520220114T1700                      76.96796
00261VDTSILA+05655878-0764823520220114T1800                      77.20802
00261VDTSILA+05655878-0764823520220114T1900                      76.93337
00261VDTSILA+05655878-0764823520220114T2000                      76.79629
00261VDTSILA+05655878-0764823520220114T2100                      76.72782
00261VDTSILA+05655878-0764823520220114T2200                      76.28193
00261VDTSILA+05655878-0764823520220114T2300                      76.35053
00261VDTSILA+05655878-0764823520220115T0000                      75.25298
00261VDTSILA+05655878-0764823520220115T0100                      75.05759
00261VDTSILA+05655878-0764823520220115T0200                      74.99142
00261VDTSILA+05655878-0764823520220115T0300                      74.75128
00261VDTSILA+05655878-0764823520220115T0400                      74.71698
00261VDTSILA+05655878-0764823520220115T0500                      75.06003
00261VDTSILA+05655878-0764823520220115T0600                      75.33447
00261VDTSILA+05655878-0764823520220115T0700                      75.57461
00261VDTSILA+05655878-0764823520220115T0800                      75.67753
00261VDTSILA+05655878-0764823520220115T0900                      75.88152
00261VDTSILA+05655878-0764823520220115T1000                      75.98317
00261VDTSILA+05655878-0764823520220115T1100                      75.83611
00261VDTSILA+05655878-0764823520220115T1200                      75.11578
00261VDTSILA+05655878-0764823520220115T1300                      73.46255
00261VDTSILA+05655878-0764823520220115T1400                      71.33063
00261VDTSILA+05655878-0764823520220115T1500                      72.90990
00261VDTSILA+05655878-0764823520220115T1600                      72.71379
00261VDTSILA+05655878-0764823520220115T1700                      73.29785
00261VDTSILA+05655878-0764823520220115T1800                      73.74377
00261VDTSILA+05655878-0764823520220115T1900                      73.57227
00261VDTSILA+05655878-0764823520220115T2000                      72.09396
00261VDTSILA+05655878-0764823520220115T2100                      71.40220
00261VDTSILA+05655878-0764823520220115T2200                      70.02775
00261VDTSILA+05655878-0764823520220115T2300                      73.59398
00261VDTSILA+05655878-0764823520220116T0000                      73.45680
00261VDTSILA+05655878-0764823520220116T0100                      73.31841
00261VDTSILA+05655878-0764823520220116T0200                      76.61010
00261VDTSILA+05655878-0764823520220116T0300                      76.23277
00261VDTSILA+05655878-0764823520220116T0400                      76.25722
00261VDTSILA+05655878-0764823520220116T0500                      75.33005
00261VDTSILA+05655878-0764823520220116T0600                      76.76860
00261VDTSILA+05655878-0764823520220116T0700                      77.48145
00261VDTSILA+05655878-0764823520220116T0800                      80.35851
00261VDTSILA+05655878-0764823520220116T0900                      81.11102
00261VDTSILA+05655878-0764823520220116T1000                      81.69362
00261VDTSILA+05655878-0764823520220116T1100                      82.03958
00261VDTSILA+05655878-0764823520220116T1200                      82.75630
00261VDTSILA+05655878-0764823520220116T1300                      83.44194
00261VDTSILA+05655878-0764823520220116T1400                      84.18352
00261VDTSILA+05655878-0764823520220116T1500                      84.79865
00261VDTSILA+05655878-0764823520220116T1600                      84.86720
00261VDTSILA+05655878-0764823520220116T1700                      85.79266
00261VDTSILA+05655878-0764823520220116T1800                      84.73010
00261VDTSILA+05655878-0764823520220116T1900                      82.98203
00261VDTSILA+05655878-0764823520220116T2000                      81.04203
00261VDTSILA+05655878-0764823520220116T2100                      79.53585
00261VDTSILA+05655878-0764823520220116T2200                      78.78193
00261VDTSILA+05655878-0764823520220116T2300                      78.00446
00261VDTSILA+05655878-0764823520220117T0000                      77.02316
00261VDTSILA+05655878-0764823520220117T0100                      76.64607
00261VDTSILA+05655878-0764823520220117T0200                      76.10659
00261VDTSILA+05655878-0764823520220117T0300                      75.49304
00261VDTSILA+05655878-0764823520220117T0400                      75.25436
00261VDTSILA+05655878-0764823520220117T0500                      75.40308
00261VDTSILA+05655878-0764823520220117T0600                      75.19725
00261VDTSILA+05655878-0764823520220117T0700                      75.26586
00261VDTSILA+05655878-0764823520220117T0800                      75.43739
00261VDTSILA+05655878-0764823520220117T0900                      75.81475
00261VDTSILA+05655878-0764823520220117T1000                      75.54031
00261VDTSILA+05655878-0764823520220117T1100                      76.42545
00261VDTSILA+05655878-0764823520220117T1200                      76.28197
00261VDTSILA+05655878-0764823520220117T1300                      76.35056
00261VDTSILA+05655878-0764823520220117T1400                      76.07355
00261VDTSILA+05655878-0764823520220117T1500                      75.87034
00261VDTSILA+05655878-0764823520220117T1600                      75.49304
00261VDTSILA+05655878-0764823520220117T1700                      75.25446
00261VDTSILA+05655878-0764823520220117T1800                      75.12825
00261VDTSILA+05655878-0764823520220117T1900                      74.92281
00261VDTSILA+05655878-0764823520220117T2000                      74.81989
00261VDTSILA+05655878-0764823520220117T2100                      74.75128
00261VDTSILA+05655878-0764823520220117T2200                      74.51115
00261VDTSILA+05655878-0764823520220117T2300                      74.44254
00261VDTSILA+05655878-0764823520220118T0000                      74.47684
00261VDTSILA+05655878-0764823520220118T0100                      74.54794
00261VDTSILA+05655878-0764823520220118T0200                      73.76566
00261VDTSILA+05655878-0764823520220118T0300                      73.12279
00261VDTSILA+05655878-0764823520220118T0400                      73.43857
00261VDTSILA+05655878-0764823520220118T0500                      73.81606
00261VDTSILA+05655878-0764823520220118T0600                      72.95813
00261VDTSILA+05655878-0764823520220118T0700                      72.95813
00261VDTSILA+05655878-0764823520220118T0800                      72.99245
00261VDTSILA+05655878-0764823520220118T0900                      71.61976
00261VDTSILA+05655878-0764823520220118T1000                      73.88469
00261VDTSILA+05655878-0764823520220118T1100                      74.76185
00261VDTSILA+05655878-0764823520220118T1200                      74.88853
00261VDTSILA+05655878-0764823520220118T1300                      73.51632
00261VDTSILA+05655878-0764823520220118T1400                      72.89883
00261VDTSILA+05655878-0764823520220118T1500                      73.34480
00261VDTSILA+05655878-0764823520220118T1600                      74.72125
00261VDTSILA+05655878-0764823520220118T1700                      73.08078
00261VDTSILA+05655878-0764823520220118T1800                      72.64000
00261VDTSILA+05655878-0764823520220118T1900                      75.00249
00261VDTSILA+05655878-0764823520220118T2000                      75.23159
00261VDTSILA+05655878-0764823520220118T2100                      75.30020
00261VDTSILA+05655878-0764823520220118T2200                      75.36881
00261VDTSILA+05655878-0764823520220118T2300                      75.12867
00261VDTSILA+05655878-0764823520220119T0000                      75.12867
00261VDTSILA+05655878-0764823520220119T0100                      74.95715
00261VDTSILA+05655878-0764823520220119T0200                      74.81992
00261VDTSILA+05655878-0764823520220119T0300                      74.57979
00261VDTSILA+05655878-0764823520220119T0400                      74.54549
00261VDTSILA+05655878-0764823520220119T0500                      74.27104
00261VDTSILA+05655878-0764823520220119T0600                      74.40826
00261VDTSILA+05655878-0764823520220119T0700                      74.09992
00261VDTSILA+05655878-0764823520220119T0800                      73.96445
00261VDTSILA+05655878-0764823520220119T0900                      73.90134
00261VDTSILA+05655878-0764823520220119T1000                      74.10746
00261VDTSILA+05655878-0764823520220119T1100                      75.33450
00261VDTSILA+05655878-0764823520220119T1200                      74.30324
00261VDTSILA+05655878-0764823520220119T1300                      74.36120
00261VDTSILA+05655878-0764823520220119T1400                      74.29259
00261VDTSILA+05655878-0764823520220119T1500                      74.15540
00261VDTSILA+05655878-0764823520220119T1600                      74.16809
00261VDTSILA+05655878-0764823520220119T1700                      74.30531
00261VDTSILA+05655878-0764823520220119T1800                      74.30531
00261VDTSILA+05655878-0764823520220119T1900                      74.51115
00261VDTSILA+05655878-0764823520220119T2000                      74.57976
00261VDTSILA+05655878-0764823520220119T2100                      74.03087
00261VDTSILA+05655878-0764823520220119T2200                      74.51516
00261VDTSILA+05655878-0764823520220119T2300                      74.95717
00261VDTSILA+05655878-0764823520220120T0000                      75.06007
00261VDTSILA+05655878-0764823520220120T0100                      74.64840
00261VDTSILA+05655878-0764823520220120T0200                      74.30534
00261VDTSILA+05655878-0764823520220120T0300                      74.44257
00261VDTSILA+05655878-0764823520220120T0400                      74.09961
00261VDTSILA+05655878-0764823520220120T0500                      74.03091
00261VDTSILA+05655878-0764823520220120T0600                      74.09951
00261VDTSILA+05655878-0764823520220120T0700                      74.44267
00261VDTSILA+05655878-0764823520220120T0800                      74.61409
00261VDTSILA+05655878-0764823520220120T0900                      74.99146
00261VDTSILA+05655878-0764823520220120T1000                      75.40311
00261VDTSILA+05655878-0764823520220120T1100                      75.67447
00261VDTSILA+05655878-0764823520220120T1200                      76.07616
00261VDTSILA+05655878-0764823520220120T1300                      76.38486
00261VDTSILA+05655878-0764823520220120T1400                      76.96761
00261VDTSILA+05655878-0764823520220120T1500                      77.30181
00261VDTSILA+05655878-0764823520220120T1600                      77.60649
00261VDTSILA+05655878-0764823520220120T1700                      77.77779
00261VDTSILA+05655878-0764823520220120T1800                      77.64062
00261VDTSILA+05655878-0764823520220120T1900                      77.50344
00261VDTSILA+05655878-0764823520220120T2000                      77.29768
00261VDTSILA+05655878-0764823520220120T2100                      77.29828
00261VDTSILA+05655878-0764823520220120T2200                      77.33241
00261VDTSILA+05655878-0764823520220120T2300                      77.30053
00261VDTSILA+05655878-0764823520220121T0000                      77.29787
00261VDTSILA+05655878-0764823520220121T0100                      77.43773
00261VDTSILA+05655878-0764823520220121T0200                      77.47052
00261VDTSILA+05655878-0764823520220121T0300                      77.53970
00261VDTSILA+05655878-0764823520220121T0400                      77.60793
00261VDTSILA+05655878-0764823520220121T0500                      77.43488
00261VDTSILA+05655878-0764823520220121T0600                      76.98964
00261VDTSILA+05655878-0764823520220121T0700                      76.99703
00261VDTSILA+05655878-0764823520220121T0800                      77.24218
00261VDTSILA+05655878-0764823520220121T0900                      77.92406
00261VDTSILA+05655878-0764823520220121T1000                      78.42937
00261VDTSILA+05655878-0764823520220121T1100                      78.39214
00261VDTSILA+05655878-0764823520220121T1200                      76.22021
00261VDTSILA+05655878-0764823520220121T1300                      75.07847
00261VDTSILA+05655878-0764823520220121T1400                      76.14157
00261VDTSILA+05655878-0764823520220121T1500                      64.41758
00261VDTSILA+05655878-0764823520220121T1600                      61.67299
00261VDTSILA+05655878-0764823520220121T1700                      58.27678
00261VDTSILA+05655878-0764823520220121T1800                      62.96489
00261VDTSILA+05655878-0764823520220121T1900                      73.00773
00261VDTSILA+05655878-0764823520220121T2000                      78.56043
00261VDTSILA+05655878-0764823520220121T2100                      83.29051
00261VDTSILA+05655878-0764823520220121T2200                      86.61527
00261VDTSILA+05655878-0764823520220121T2300                      88.15765
00261VDTSILA+05655878-0764823520220122T0000                      88.39758
00261VDTSILA+05655878-0764823520220122T0100                      88.91109
00261VDTSILA+05655878-0764823520220122T0200                      89.18351
00261VDTSILA+05655878-0764823520220122T0300                      88.66933
00261VDTSILA+05655878-0764823520220122T0400                      88.63690
00261VDTSILA+05655878-0764823520220122T0500                      88.43186
00261VDTSILA+05655878-0764823520220122T0600                      84.90144
00261VDTSILA+05655878-0764823520220122T0700                      82.77634
00261VDTSILA+05655878-0764823520220122T0800                      81.57835
00261VDTSILA+05655878-0764823520220122T0900                      81.65923
00261VDTSILA+05655878-0764823520220122T1000                      80.76790
00261VDTSILA+05655878-0764823520220122T1100                      80.11668
00261VDTSILA+05655878-0764823520220122T1200                      79.63760
00261VDTSILA+05655878-0764823520220122T1300                      78.50587
00261VDTSILA+05655878-0764823520220122T1400                      77.20273
00261VDTSILA+05655878-0764823520220122T1500                      77.62550
00261VDTSILA+05655878-0764823520220122T1600                      76.67203
00261VDTSILA+05655878-0764823520220122T1700                      77.09189
00261VDTSILA+05655878-0764823520220122T1800                      76.81754
00261VDTSILA+05655878-0764823520220122T1900                      76.78680
00261VDTSILA+05655878-0764823520220122T2000                      75.97287
00261VDTSILA+05655878-0764823520220122T2100                      75.63024
00261VDTSILA+05655878-0764823520220122T2200                      75.42554
00261VDTSILA+05655878-0764823520220122T2300                      75.23149
00261VDTSILA+05655878-0764823520220123T0000                      75.02573
00261VDTSILA+05655878-0764823520220123T0100                      74.92281
00261VDTSILA+05655878-0764823520220123T0200                      74.68267
00261VDTSILA+05655878-0764823520220123T0300                      74.51115
00261VDTSILA+05655878-0764823520220123T0400                      74.57976
00261VDTSILA+05655878-0764823520220123T0500                      74.92281
00261VDTSILA+05655878-0764823520220123T0600                      75.06003
00261VDTSILA+05655878-0764823520220123T0700                      75.26586
00261VDTSILA+05655878-0764823520220123T0800                      75.40308
00261VDTSILA+05655878-0764823520220123T0900                      75.60892
00261VDTSILA+05655878-0764823520220123T1000                      75.81276
00261VDTSILA+05655878-0764823520220123T1100                      76.07616
00261VDTSILA+05655878-0764823520220123T1200                      75.63027
00261VDTSILA+05655878-0764823520220123T1300                      74.15540
00261VDTSILA+05655878-0764823520220123T1400                      74.29259
00261VDTSILA+05655878-0764823520220123T1500                      74.29259
00261VDTSILA+05655878-0764823520220123T1600                      73.43511
00261VDTSILA+05655878-0764823520220123T1700                      73.88207
00261VDTSILA+05655878-0764823520220123T1800                      74.77729
00261VDTSILA+05655878-0764823520220123T1900                      75.19274
00261VDTSILA+05655878-0764823520220123T2000                      75.22349
00261VDTSILA+05655878-0764823520220123T2100                      74.98837
00261VDTSILA+05655878-0764823520220123T2200                      74.98640
00261VDTSILA+05655878-0764823520220123T2300                      74.92122
00261VDTSILA+05655878-0764823520220124T0000                      74.68267
00261VDTSILA+05655878-0764823520220124T0100                      74.54545
00261VDTSILA+05655878-0764823520220124T0200                      74.30531
00261VDTSILA+05655878-0764823520220124T0300                      73.92796
00261VDTSILA+05655878-0764823520220124T0400                      73.89365
00261VDTSILA+05655878-0764823520220124T0500                      73.89365
00261VDTSILA+05655878-0764823520220124T0600                      73.92796
00261VDTSILA+05655878-0764823520220124T0700                      73.68782
00261VDTSILA+05655878-0764823520220124T0800                      73.65351
00261VDTSILA+05655878-0764823520220124T0900                      73.61921
00261VDTSILA+05655878-0764823520220124T1000                      73.51629
00261VDTSILA+05655878-0764823520220124T1100                      73.20754
00261VDTSILA+05655878-0764823520220124T1200                      72.72727
00261VDTSILA+05655878-0764823520220124T1300                      73.07032
00261VDTSILA+05655878-0764823520220124T1400                      73.30842
00261VDTSILA+05655878-0764823520220124T1500                      72.96599
00261VDTSILA+05655878-0764823520220124T1600                      73.31039
00261VDTSILA+05655878-0764823520220124T1700                      74.33958
00261VDTSILA+05655878-0764823520220124T1800                      73.85934
00261VDTSILA+05655878-0764823520220124T1900                      73.96226
00261VDTSILA+05655878-0764823520220124T2000                      74.54545
00261VDTSILA+05655878-0764823520220124T2100                      74.71698
00261VDTSILA+05655878-0764823520220124T2200                      74.71698
00261VDTSILA+05655878-0764823520220124T2300                      74.51115
00261VDTSILA+05655878-0764823520220125T0000                      74.40823
00261VDTSILA+05655878-0764823520220125T0100                      74.33961
00261VDTSILA+05655878-0764823520220125T0200                      74.27101
00261VDTSILA+05655878-0764823520220125T0300                      74.33961
00261VDTSILA+05655878-0764823520220125T0400                      74.68267
00261VDTSILA+05655878-0764823520220125T0500                      74.54545
00261VDTSILA+05655878-0764823520220125T0600                      74.44254
00261VDTSILA+05655878-0764823520220125T0700                      74.61406
00261VDTSILA+05655878-0764823520220125T0800                      74.68267
00261VDTSILA+05655878-0764823520220125T0900                      74.64837
00261VDTSILA+05655878-0764823520220125T1000                      74.64837
00261VDTSILA+05655878-0764823520220125T1100                      74.44254
00261VDTSILA+05655878-0764823520220125T1200                      73.92039
00261VDTSILA+05655878-0764823520220125T1300                      73.81612
00261VDTSILA+05655878-0764823520220125T1400                      74.29736
00261VDTSILA+05655878-0764823520220125T1500                      74.27029
00261VDTSILA+05655878-0764823520220125T1600                      74.16809
00261VDTSILA+05655878-0764823520220125T1700                      74.20240
00261VDTSILA+05655878-0764823520220125T1800                      74.44254
00261VDTSILA+05655878-0764823520220125T1900                      74.78559
00261VDTSILA+05655878-0764823520220125T2000                      75.33447
00261VDTSILA+05655878-0764823520220125T2100                      75.57461
00261VDTSILA+05655878-0764823520220125T2200                      75.91292
00261VDTSILA+05655878-0764823520220125T2300                      76.35056
00261VDTSILA+05655878-0764823520220126T0000                      75.73317
00261VDTSILA+05655878-0764823520220126T0100                      75.76747
00261VDTSILA+05655878-0764823520220126T0200                      75.45878
00261VDTSILA+05655878-0764823520220126T0300                      75.59598
00261VDTSILA+05655878-0764823520220126T0400                      75.29285
00261VDTSILA+05655878-0764823520220126T0500                      75.02481
00261VDTSILA+05655878-0764823520220126T0600                      75.33447
00261VDTSILA+05655878-0764823520220126T0700                      75.06003
00261VDTSILA+05655878-0764823520220126T0800                      74.85378
00261VDTSILA+05655878-0764823520220126T0900                      75.09378
00261VDTSILA+05655878-0764823520220126T1000                      75.04862
00261VDTSILA+05655878-0764823520220126T1100                      74.56699
00261VDTSILA+05655878-0764823520220126T1200                      73.22684
00261VDTSILA+05655878-0764823520220126T1300                      73.04528
00261VDTSILA+05655878-0764823520220126T1400                      72.66805
00261VDTSILA+05655878-0764823520220126T1500                      69.89027
00261VDTSILA+05655878-0764823520220126T1600                      67.93554
00261VDTSILA+05655878-0764823520220126T1700                      68.17559
00261VDTSILA+05655878-0764823520220126T1800                      69.20278
00261VDTSILA+05655878-0764823520220126T1900                      70.64062
00261VDTSILA+05655878-0764823520220126T2000                      66.14098
00261VDTSILA+05655878-0764823520220126T2100                      73.95847
00261VDTSILA+05655878-0764823520220126T2200                      75.73705
00261VDTSILA+05655878-0764823520220126T2300                      76.07830
00261VDTSILA+05655878-0764823520220127T0000                      77.37853
00261VDTSILA+05655878-0764823520220127T0100                      80.42573
00261VDTSILA+05655878-0764823520220127T0200                      80.45947
00261VDTSILA+05655878-0764823520220127T0300                      80.22015
00261VDTSILA+05655878-0764823520220127T0400                      81.11078
00261VDTSILA+05655878-0764823520220127T0500                      81.24790
00261VDTSILA+05655878-0764823520220127T0600                      82.27636
00261VDTSILA+05655878-0764823520220127T0700                      82.85762
00261VDTSILA+05655878-0764823520220127T0800                      83.40515
00261VDTSILA+05655878-0764823520220127T0900                      83.57452
00261VDTSILA+05655878-0764823520220127T1000                      81.52198
00261VDTSILA+05655878-0764823520220127T1100                      79.12238
00261VDTSILA+05655878-0764823520220127T1200                      77.17055
00261VDTSILA+05655878-0764823520220127T1300                      77.13506
00261VDTSILA+05655878-0764823520220127T1400                      77.96458
00261VDTSILA+05655878-0764823520220127T1500                      78.24278
00261VDTSILA+05655878-0764823520220127T1600                      78.62164
00261VDTSILA+05655878-0764823520220127T1700                      78.14161
00261VDTSILA+05655878-0764823520220127T1800                      77.08354
00261VDTSILA+05655878-0764823520220127T1900                      76.81754
00261VDTSILA+05655878-0764823520220127T2000                      76.92042
00261VDTSILA+05655878-0764823520220127T2100                      76.95471
00261VDTSILA+05655878-0764823520220127T2200                      76.37313
00261VDTSILA+05655878-0764823520220127T2300                      76.20948
00261VDTSILA+05655878-0764823520220128T0000                      76.55450
00261VDTSILA+05655878-0764823520220128T0100                      76.35053
00261VDTSILA+05655878-0764823520220128T0200                      76.35053
00261VDTSILA+05655878-0764823520220128T0300                      76.31623
00261VDTSILA+05655878-0764823520220128T0400                      76.62492
00261VDTSILA+05655878-0764823520220128T0500                      77.00222
00261VDTSILA+05655878-0764823520220128T0600                      77.03652
00261VDTSILA+05655878-0764823520220128T0700                      76.45326
00261VDTSILA+05655878-0764823520220128T0800                      76.65923
00261VDTSILA+05655878-0764823520220128T0900                      76.28193
00261VDTSILA+05655878-0764823520220128T1000                      76.28193
00261VDTSILA+05655878-0764823520220128T1100                      76.11039
00261VDTSILA+05655878-0764823520220128T1200                      76.07267
00261VDTSILA+05655878-0764823520220128T1300                      76.00229
00261VDTSILA+05655878-0764823520220128T1400                      76.17603
00261VDTSILA+05655878-0764823520220128T1500                      76.24426
00261VDTSILA+05655878-0764823520220128T1600                      76.62196
00261VDTSILA+05655878-0764823520220128T1700                      76.62361
00261VDTSILA+05655878-0764823520220128T1800                      76.62468
00261VDTSILA+05655878-0764823520220128T1900                      75.69873
00261VDTSILA+05655878-0764823520220128T2000                      76.55633
00261VDTSILA+05655878-0764823520220128T2100                      76.35053
00261VDTSILA+05655878-0764823520220128T2200                      75.90464
00261VDTSILA+05655878-0764823520220128T2300                      75.52778
00261VDTSILA+05655878-0764823520220129T0000                      75.43150
00261VDTSILA+05655878-0764823520220129T0100                      75.26308
00261VDTSILA+05655878-0764823520220129T0200                      75.09434
00261VDTSILA+05655878-0764823520220129T0300                      75.09434
00261VDTSILA+05655878-0764823520220129T0400                      75.40308
00261VDTSILA+05655878-0764823520220129T0500                      75.47169
00261VDTSILA+05655878-0764823520220129T0600                      75.67753
00261VDTSILA+05655878-0764823520220129T0700                      76.08898
00261VDTSILA+05655878-0764823520220129T0800                      76.45737
00261VDTSILA+05655878-0764823520220129T0900                      77.03655
00261VDTSILA+05655878-0764823520220129T1000                      77.17371
00261VDTSILA+05655878-0764823520220129T1100                      77.37016
00261VDTSILA+05655878-0764823520220129T1200                      77.02333
00261VDTSILA+05655878-0764823520220129T1300                      76.88616
00261VDTSILA+05655878-0764823520220129T1400                      76.67983
00261VDTSILA+05655878-0764823520220129T1500                      76.40601
00261VDTSILA+05655878-0764823520220129T1600                      77.16048
00261VDTSILA+05655878-0764823520220129T1700                      76.33743
00261VDTSILA+05655878-0764823520220129T1800                      76.61178
00261VDTSILA+05655878-0764823520220129T1900                      77.43482
00261VDTSILA+05655878-0764823520220129T2000                      77.84634
00261VDTSILA+05655878-0764823520220129T2100                      77.43482
00261VDTSILA+05655878-0764823520220129T2200                      77.60629
00261VDTSILA+05655878-0764823520220129T2300                      77.46912
00261VDTSILA+05655878-0764823520220130T0000                      77.53770
00261VDTSILA+05655878-0764823520220130T0100                      77.50645
00261VDTSILA+05655878-0764823520220130T0200                      77.41300
00261VDTSILA+05655878-0764823520220130T0300                      76.62492
00261VDTSILA+05655878-0764823520220130T0400                      77.00222
00261VDTSILA+05655878-0764823520220130T0500                      76.41981
00261VDTSILA+05655878-0764823520220130T0600                      76.08434
00261VDTSILA+05655878-0764823520220130T0700                      76.12350
00261VDTSILA+05655878-0764823520220130T0800                      76.22641
00261VDTSILA+05655878-0764823520220130T0900                      76.74099
00261VDTSILA+05655878-0764823520220130T1000                      76.91090
00261VDTSILA+05655878-0764823520220130T1100                      76.20469
00261VDTSILA+05655878-0764823520220130T1200                      75.98164
00261VDTSILA+05655878-0764823520220130T1300                      75.05484
00261VDTSILA+05655878-0764823520220130T1400                      75.66187
00261VDTSILA+05655878-0764823520220130T1500                      76.32331
00261VDTSILA+05655878-0764823520220130T1600                      76.44025
00261VDTSILA+05655878-0764823520220130T1700                      76.17133
00261VDTSILA+05655878-0764823520220130T1800                      75.93893
00261VDTSILA+05655878-0764823520220130T1900                      75.45875
00261VDTSILA+05655878-0764823520220130T2000                      75.87716
00261VDTSILA+05655878-0764823520220130T2100                      75.77759
00261VDTSILA+05655878-0764823520220130T2200                      75.39978
00261VDTSILA+05655878-0764823520220130T2300                      75.06003
00261VDTSILA+05655878-0764823520220131T0000                      74.92281
00261VDTSILA+05655878-0764823520220131T0100                      74.54545
00261VDTSILA+05655878-0764823520220131T0200                      74.44254
00261VDTSILA+05655878-0764823520220131T0300                      74.37399
00261VDTSILA+05655878-0764823520220131T0400                      74.20267
00261VDTSILA+05655878-0764823520220131T0500                      74.23773
00261VDTSILA+05655878-0764823520220131T0600                      74.30948
00261VDTSILA+05655878-0764823520220131T0700                      74.27175
00261VDTSILA+05655878-0764823520220131T0800                      74.24048
00261VDTSILA+05655878-0764823520220131T0900                      74.48106
00261VDTSILA+05655878-0764823520220131T1000                      74.44257
00261VDTSILA+05655878-0764823520220131T1100                      74.44257
00261VDTSILA+05655878-0764823520220131T1200                      74.49976
00261VDTSILA+05655878-0764823520220131T1300                      74.39549
00261VDTSILA+05655878-0764823520220131T1400                      74.53269
00261VDTSILA+05655878-0764823520220131T1500                      75.18438
00261VDTSILA+05655878-0764823520220131T1600                      75.49308
00261VDTSILA+05655878-0764823520220131T1700                      75.53196
00261VDTSILA+05655878-0764823520220131T1800                      75.64040
00261VDTSILA+05655878-0764823520220131T1900                      74.03087
00261VDTSILA+05655878-0764823520220131T2000                      74.54545
00261VDTSILA+05655878-0764823520220131T2100                      73.79073
00261VDTSILA+05655878-0764823520220131T2200                      73.75829
00261VDTSILA+05655878-0764823520220131T2300                      73.90209
00261VDTSILA+05655878-0764823520220201T0000                      73.42534
00261VDTSILA+05655878-0764823520220201T0100                      73.90652
00261VDTSILA+05655878-0764823520220201T0200                      74.52241
00261VDTSILA+05655878-0764823520220201T0300                      74.55089
00261VDTSILA+05655878-0764823520220201T0400                      75.02633
00261VDTSILA+05655878-0764823520220201T0500                      75.71186
00261VDTSILA+05655878-0764823520220201T0600                      75.81478
00261VDTSILA+05655878-0764823520220201T0700                      75.63405
00261VDTSILA+05655878-0764823520220201T0800                      75.69888
00261VDTSILA+05655878-0764823520220201T0900                      75.82984
00261VDTSILA+05655878-0764823520220201T1000                      78.18932
00261VDTSILA+05655878-0764823520220201T1100                      80.06053
00261VDTSILA+05655878-0764823520220201T1200                      81.24869
00261VDTSILA+05655878-0764823520220201T1300                      82.65346
00261VDTSILA+05655878-0764823520220201T1400                      83.92072
00261VDTSILA+05655878-0764823520220201T1500                      86.06686
00261VDTSILA+05655878-0764823520220201T1600                      86.64955
00261VDTSILA+05655878-0764823520220201T1700                      87.16369
00261VDTSILA+05655878-0764823520220201T1800                      87.91776
00261VDTSILA+05655878-0764823520220201T1900                      88.70607
00261VDTSILA+05655878-0764823520220201T2000                      89.80290
00261VDTSILA+05655878-0764823520220201T2100                      89.38845
00261VDTSILA+05655878-0764823520220201T2200                      89.38675
00261VDTSILA+05655878-0764823520220201T2300                      90.40322
00261VDTSILA+05655878-0764823520220202T0000                      90.12171
00261VDTSILA+05655878-0764823520220202T0100                      90.86918
00261VDTSILA+05655878-0764823520220202T0200                      90.01202
00261VDTSILA+05655878-0764823520220202T0300                      91.31406
00261VDTSILA+05655878-0764823520220202T0400                      92.54595
00261VDTSILA+05655878-0764823520220202T0500                      93.26588
00261VDTSILA+05655878-0764823520220202T0600                      92.95708
00261VDTSILA+05655878-0764823520220202T0700                      91.34829
00261VDTSILA+05655878-0764823520220202T0800                      87.30511
00261VDTSILA+05655878-0764823520220202T0900                      85.20992
00261VDTSILA+05655878-0764823520220202T1000                      82.19364
00261VDTSILA+05655878-0764823520220202T1100                      79.99998
00261VDTSILA+05655878-0764823520220202T1200                      78.29961
00261VDTSILA+05655878-0764823520220202T1300                      77.30550
00261VDTSILA+05655878-0764823520220202T1400                      76.75699
00261VDTSILA+05655878-0764823520220202T1500                      76.59866
00261VDTSILA+05655878-0764823520220202T1600                      76.77397
00261VDTSILA+05655878-0764823520220202T1700                      76.06308
00261VDTSILA+05655878-0764823520220202T1800                      75.38885
00261VDTSILA+05655878-0764823520220202T1900                      74.42976
00261VDTSILA+05655878-0764823520220202T2000                      74.03053
00261VDTSILA+05655878-0764823520220202T2100                      73.65351
00261VDTSILA+05655878-0764823520220202T2200                      73.17324
00261VDTSILA+05655878-0764823520220202T2300                      73.21218
00261VDTSILA+05655878-0764823520220203T0000                      72.94073
00261VDTSILA+05655878-0764823520220203T0100                      72.84354
00261VDTSILA+05655878-0764823520220203T0200                      72.33686
00261VDTSILA+05655878-0764823520220203T0300                      72.20316
00261VDTSILA+05655878-0764823520220203T0400                      72.34042
00261VDTSILA+05655878-0764823520220203T0500                      72.16884
00261VDTSILA+05655878-0764823520220203T0600                      72.40906
00261VDTSILA+05655878-0764823520220203T0700                      72.27179
00261VDTSILA+05655878-0764823520220203T0800                      72.68359
00261VDTSILA+05655878-0764823520220203T0900                      72.88950
00261VDTSILA+05655878-0764823520220203T1000                      73.19147
00261VDTSILA+05655878-0764823520220203T1100                      73.07127
00261VDTSILA+05655878-0764823520220203T1200                      73.03605
00261VDTSILA+05655878-0764823520220203T1300                      73.48202
00261VDTSILA+05655878-0764823520220203T1400                      73.61924
00261VDTSILA+05655878-0764823520220203T1500                      73.61924
00261VDTSILA+05655878-0764823520220203T1600                      73.79076
00261VDTSILA+05655878-0764823520220203T1700                      73.96230
00261VDTSILA+05655878-0764823520220203T1800                      73.89368
00261VDTSILA+05655878-0764823520220203T1900                      73.89368
00261VDTSILA+05655878-0764823520220203T2000                      73.89368
00261VDTSILA+05655878-0764823520220203T2100                      73.89368
00261VDTSILA+05655878-0764823520220203T2200                      73.75866
00261VDTSILA+05655878-0764823520220203T2300                      73.75955
00261VDTSILA+05655878-0764823520220204T0000                      73.89620
00261VDTSILA+05655878-0764823520220204T0100                      74.20637
00261VDTSILA+05655878-0764823520220204T0200                      74.54552
00261VDTSILA+05655878-0764823520220204T0300                      74.71701
00261VDTSILA+05655878-0764823520220204T0400                      74.78562
00261VDTSILA+05655878-0764823520220204T0500                      74.75131
00261VDTSILA+05655878-0764823520220204T0600                      74.92284
00261VDTSILA+05655878-0764823520220204T0700                      74.99146
00261VDTSILA+05655878-0764823520220204T0800                      75.12867
00261VDTSILA+05655878-0764823520220204T0900                      75.30020
00261VDTSILA+05655878-0764823520220204T1000                      75.36704
00261VDTSILA+05655878-0764823520220204T1100                      75.80177
00261VDTSILA+05655878-0764823520220204T1200                      76.00757
00261VDTSILA+05655878-0764823520220204T1300                      76.27087
00261VDTSILA+05655878-0764823520220204T1400                      76.47463
00261VDTSILA+05655878-0764823520220204T1500                      76.71469
00261VDTSILA+05655878-0764823520220204T1600                      76.64717
00261VDTSILA+05655878-0764823520220204T1700                      76.65683
00261VDTSILA+05655878-0764823520220204T1800                      76.00754
00261VDTSILA+05655878-0764823520220204T1900                      75.39014
00261VDTSILA+05655878-0764823520220204T2000                      75.19291
00261VDTSILA+05655878-0764823520220204T2100                      74.95712
00261VDTSILA+05655878-0764823520220204T2200                      74.85419
00261VDTSILA+05655878-0764823520220204T2300                      74.64837
00261VDTSILA+05655878-0764823520220205T0000                      74.57976
00261VDTSILA+05655878-0764823520220205T0100                      74.71698
00261VDTSILA+05655878-0764823520220205T0200                      74.81989
00261VDTSILA+05655878-0764823520220205T0300                      74.68267
00261VDTSILA+05655878-0764823520220205T0400                      74.44254
00261VDTSILA+05655878-0764823520220205T0500                      74.16809
00261VDTSILA+05655878-0764823520220205T0600                      73.89365
00261VDTSILA+05655878-0764823520220205T0700                      73.62152
00261VDTSILA+05655878-0764823520220205T0800                      73.28555
00261VDTSILA+05655878-0764823520220205T0900                      73.60141
00261VDTSILA+05655878-0764823520220205T1000                      73.42297
00261VDTSILA+05655878-0764823520220205T1100                      73.20768
00261VDTSILA+05655878-0764823520220205T1200                      73.41341
00261VDTSILA+05655878-0764823520220205T1300                      73.44772
00261VDTSILA+05655878-0764823520220205T1400                      73.58416
00261VDTSILA+05655878-0764823520220205T1500                      73.68782
00261VDTSILA+05655878-0764823520220205T1600                      73.58490
00261VDTSILA+05655878-0764823520220205T1700                      73.48199
00261VDTSILA+05655878-0764823520220205T1800                      73.07170
00261VDTSILA+05655878-0764823520220205T1900                      72.87572
00261VDTSILA+05655878-0764823520220205T2000                      72.60312
00261VDTSILA+05655878-0764823520220205T2100                      72.74983
00261VDTSILA+05655878-0764823520220205T2200                      72.75223
00261VDTSILA+05655878-0764823520220205T2300                      72.92381
00261VDTSILA+05655878-0764823520220206T0000                      72.92381
00261VDTSILA+05655878-0764823520220206T0100                      72.82086
00261VDTSILA+05655878-0764823520220206T0200                      72.71791
00261VDTSILA+05655878-0764823520220206T0300                      72.82086
00261VDTSILA+05655878-0764823520220206T0400                      72.71791
00261VDTSILA+05655878-0764823520220206T0500                      72.82086
00261VDTSILA+05655878-0764823520220206T0600                      72.75223
00261VDTSILA+05655878-0764823520220206T0700                      72.95813
00261VDTSILA+05655878-0764823520220206T0800                      73.02676
00261VDTSILA+05655878-0764823520220206T0900                      73.09414
00261VDTSILA+05655878-0764823520220206T1000                      73.52683
00261VDTSILA+05655878-0764823520220206T1100                      73.58493
00261VDTSILA+05655878-0764823520220206T1200                      73.85938
00261VDTSILA+05655878-0764823520220206T1300                      73.91705
00261VDTSILA+05655878-0764823520220206T1400                      74.15540
00261VDTSILA+05655878-0764823520220206T1500                      74.08680
00261VDTSILA+05655878-0764823520220206T1600                      74.02478
00261VDTSILA+05655878-0764823520220206T1700                      74.09948
00261VDTSILA+05655878-0764823520220206T1800                      74.16809
00261VDTSILA+05655878-0764823520220206T1900                      74.23670
00261VDTSILA+05655878-0764823520220206T2000                      73.20757
00261VDTSILA+05655878-0764823520220206T2100                      73.66058
00261VDTSILA+05655878-0764823520220206T2200                      73.56161
00261VDTSILA+05655878-0764823520220206T2300                      73.49368
00261VDTSILA+05655878-0764823520220207T0000                      73.80393
00261VDTSILA+05655878-0764823520220207T0100                      73.19045
00261VDTSILA+05655878-0764823520220207T0200                      73.09540
00261VDTSILA+05655878-0764823520220207T0300                      72.92381
00261VDTSILA+05655878-0764823520220207T0400                      72.64928
00261VDTSILA+05655878-0764823520220207T0500                      72.71791
00261VDTSILA+05655878-0764823520220207T0600                      72.27179
00261VDTSILA+05655878-0764823520220207T0700                      72.54633
00261VDTSILA+05655878-0764823520220207T0800                      72.23750
00261VDTSILA+05655878-0764823520220207T0900                      72.13455
00261VDTSILA+05655878-0764823520220207T1000                      72.27182
00261VDTSILA+05655878-0764823520220207T1100                      72.67017
00261VDTSILA+05655878-0764823520220207T1200                      73.10466
00261VDTSILA+05655878-0764823520220207T1300                      73.91531
00261VDTSILA+05655878-0764823520220207T1400                      73.94957
00261VDTSILA+05655878-0764823520220207T1500                      74.42970
00261VDTSILA+05655878-0764823520220207T1600                      74.29256
00261VDTSILA+05655878-0764823520220207T1700                      74.51115
00261VDTSILA+05655878-0764823520220207T1800                      74.64837
00261VDTSILA+05655878-0764823520220207T1900                      74.68267
00261VDTSILA+05655878-0764823520220207T2000                      75.57461
00261VDTSILA+05655878-0764823520220207T2100                      75.50600
00261VDTSILA+05655878-0764823520220207T2200                      75.54031
00261VDTSILA+05655878-0764823520220207T2300                      75.60892
00261VDTSILA+05655878-0764823520220208T0000                      75.74614
00261VDTSILA+05655878-0764823520220208T0100                      76.05489
00261VDTSILA+05655878-0764823520220208T0200                      76.32234
00261VDTSILA+05655878-0764823520220208T0300                      76.69412
00261VDTSILA+05655878-0764823520220208T0400                      77.00225
00261VDTSILA+05655878-0764823520220208T0500                      77.31095
00261VDTSILA+05655878-0764823520220208T0600                      77.72254
00261VDTSILA+05655878-0764823520220208T0700                      78.12838
00261VDTSILA+05655878-0764823520220208T0800                      78.97823
00261VDTSILA+05655878-0764823520220208T0900                      79.93829
00261VDTSILA+05655878-0764823520220208T1000                      80.50600
00261VDTSILA+05655878-0764823520220208T1100                      79.77423
00261VDTSILA+05655878-0764823520220208T1200                      80.20574
00261VDTSILA+05655878-0764823520220208T1300                      80.44561
00261VDTSILA+05655878-0764823520220208T1400                      80.85692
00261VDTSILA+05655878-0764823520220208T1500                      80.27419
00261VDTSILA+05655878-0764823520220208T1600                      77.73778
00261VDTSILA+05655878-0764823520220208T1700                      73.04198
00261VDTSILA+05655878-0764823520220208T1800                      73.86460
00261VDTSILA+05655878-0764823520220208T1900                      69.06597
00261VDTSILA+05655878-0764823520220208T2000                      68.58611
00261VDTSILA+05655878-0764823520220208T2100                      68.24261
00261VDTSILA+05655878-0764823520220208T2200                      69.75095
00261VDTSILA+05655878-0764823520220208T2300                      68.65115
00261VDTSILA+05655878-0764823520220209T0000                      66.34955
00261VDTSILA+05655878-0764823520220209T0100                      67.47585
00261VDTSILA+05655878-0764823520220209T0200                      70.24786
00261VDTSILA+05655878-0764823520220209T0300                      74.43486
00261VDTSILA+05655878-0764823520220209T0400                      75.90773
00261VDTSILA+05655878-0764823520220209T0500                      77.37980
00261VDTSILA+05655878-0764823520220209T0600                      78.54215
00261VDTSILA+05655878-0764823520220209T0700                      78.88300
00261VDTSILA+05655878-0764823520220209T0800                      80.18378
00261VDTSILA+05655878-0764823520220209T0900                      85.14776
00261VDTSILA+05655878-0764823520220209T1000                      85.86606
00261VDTSILA+05655878-0764823520220209T1100                      84.63255
00261VDTSILA+05655878-0764823520220209T1200                      85.07798
00261VDTSILA+05655878-0764823520220209T1300                      85.59190
00261VDTSILA+05655878-0764823520220209T1400                      87.13122
00261VDTSILA+05655878-0764823520220209T1500                      87.44015
00261VDTSILA+05655878-0764823520220209T1600                      88.16147
00261VDTSILA+05655878-0764823520220209T1700                      88.05782
00261VDTSILA+05655878-0764823520220209T1800                      88.84700
00261VDTSILA+05655878-0764823520220209T1900                      91.58813
00261VDTSILA+05655878-0764823520220209T2000                      91.58813
00261VDTSILA+05655878-0764823520220209T2100                      91.14270
00261VDTSILA+05655878-0764823520220209T2200                      91.21123
00261VDTSILA+05655878-0764823520220209T2300                      91.34829
00261VDTSILA+05655878-0764823520220210T0000                      90.76579
00261VDTSILA+05655878-0764823520220210T0100                      90.42316
00261VDTSILA+05655878-0764823520220210T0200                      90.52595
00261VDTSILA+05655878-0764823520220210T0300                      90.52599
00261VDTSILA+05655878-0764823520220210T0400                      89.53233
00261VDTSILA+05655878-0764823520220210T0500                      87.73021
00261VDTSILA+05655878-0764823520220210T0600                      85.34703
00261VDTSILA+05655878-0764823520220210T0700                      84.01027
00261VDTSILA+05655878-0764823520220210T0800                      83.11909
00261VDTSILA+05655878-0764823520220210T0900                      81.92469
00261VDTSILA+05655878-0764823520220210T1000                      80.56221
00261VDTSILA+05655878-0764823520220210T1100                      79.73944
00261VDTSILA+05655878-0764823520220210T1200                      78.91668
00261VDTSILA+05655878-0764823520220210T1300                      78.57446
00261VDTSILA+05655878-0764823520220210T1400                      78.36823
00261VDTSILA+05655878-0764823520220210T1500                      78.43771
00261VDTSILA+05655878-0764823520220210T1600                      78.43700
00261VDTSILA+05655878-0764823520220210T1700                      78.30943
00261VDTSILA+05655878-0764823520220210T1800                      77.97054
00261VDTSILA+05655878-0764823520220210T1900                      77.81153
00261VDTSILA+05655878-0764823520220210T2000                      77.57200
00261VDTSILA+05655878-0764823520220210T2100                      76.88612
00261VDTSILA+05655878-0764823520220210T2200                      75.93293
00261VDTSILA+05655878-0764823520220210T2300                      75.42445
00261VDTSILA+05655878-0764823520220211T0000                      74.46762
00261VDTSILA+05655878-0764823520220211T0100                      73.96226
00261VDTSILA+05655878-0764823520220211T0200                      73.72212
00261VDTSILA+05655878-0764823520220211T0300                      73.48199
00261VDTSILA+05655878-0764823520220211T0400                      73.17854
00261VDTSILA+05655878-0764823520220211T0500                      72.70531
00261VDTSILA+05655878-0764823520220211T0600                      72.34039
00261VDTSILA+05655878-0764823520220211T0700                      72.27179
00261VDTSILA+05655878-0764823520220211T0800                      72.13452
00261VDTSILA+05655878-0764823520220211T0900                      72.27179
00261VDTSILA+05655878-0764823520220211T1000                      71.99725
00261VDTSILA+05655878-0764823520220211T1100                      72.08802
00261VDTSILA+05655878-0764823520220211T1200                      72.21272
00261VDTSILA+05655878-0764823520220211T1300                      72.38344
00261VDTSILA+05655878-0764823520220211T1400                      72.20159
00261VDTSILA+05655878-0764823520220211T1500                      72.20091
00261VDTSILA+05655878-0764823520220211T1600                      72.24699
00261VDTSILA+05655878-0764823520220211T1700                      71.87959
00261VDTSILA+05655878-0764823520220211T1800                      71.85994
00261VDTSILA+05655878-0764823520220211T1900                      71.82566
00261VDTSILA+05655878-0764823520220211T2000                      71.68839
00261VDTSILA+05655878-0764823520220211T2100                      71.48249
00261VDTSILA+05655878-0764823520220211T2200                      71.58544
00261VDTSILA+05655878-0764823520220211T2300                      71.72271
00261VDTSILA+05655878-0764823520220212T0000                      71.72271
00261VDTSILA+05655878-0764823520220212T0100                      71.65408
00261VDTSILA+05655878-0764823520220212T0200                      71.85998
00261VDTSILA+05655878-0764823520220212T0300                      71.99725
00261VDTSILA+05655878-0764823520220212T0400                      71.89429
00261VDTSILA+05655878-0764823520220212T0500                      72.27179
00261VDTSILA+05655878-0764823520220212T0600                      72.40906
00261VDTSILA+05655878-0764823520220212T0700                      72.47769
00261VDTSILA+05655878-0764823520220212T0800                      72.68359
00261VDTSILA+05655878-0764823520220212T0900                      72.61496
00261VDTSILA+05655878-0764823520220212T1000                      72.50070
00261VDTSILA+05655878-0764823520220212T1100                      72.62900
00261VDTSILA+05655878-0764823520220212T1200                      72.93314
00261VDTSILA+05655878-0764823520220212T1300                      73.24188
00261VDTSILA+05655878-0764823520220212T1400                      73.65354
00261VDTSILA+05655878-0764823520220212T1500                      73.75646
00261VDTSILA+05655878-0764823520220212T1600                      73.96230
00261VDTSILA+05655878-0764823520220212T1700                      73.92799
00261VDTSILA+05655878-0764823520220212T1800                      73.89368
00261VDTSILA+05655878-0764823520220212T1900                      73.58493
00261VDTSILA+05655878-0764823520220212T2000                      73.48327
00261VDTSILA+05655878-0764823520220212T2100                      73.55442
00261VDTSILA+05655878-0764823520220212T2200                      73.45387
00261VDTSILA+05655878-0764823520220212T2300                      73.38602
00261VDTSILA+05655878-0764823520220213T0000                      73.62804
00261VDTSILA+05655878-0764823520220213T0100                      74.07040
00261VDTSILA+05655878-0764823520220213T0200                      73.96281
00261VDTSILA+05655878-0764823520220213T0300                      73.51863
00261VDTSILA+05655878-0764823520220213T0400                      73.24500
00261VDTSILA+05655878-0764823520220213T0500                      73.08080
00261VDTSILA+05655878-0764823520220213T0600                      73.01374
00261VDTSILA+05655878-0764823520220213T0700                      72.94656
00261VDTSILA+05655878-0764823520220213T0800                      72.77899
00261VDTSILA+05655878-0764823520220213T0900                      72.81456
00261VDTSILA+05655878-0764823520220213T1000                      73.08239
00261VDTSILA+05655878-0764823520220213T1100                      73.41341
00261VDTSILA+05655878-0764823520220213T1200                      73.61924
00261VDTSILA+05655878-0764823520220213T1300                      73.95564
00261VDTSILA+05655878-0764823520220213T1400                      74.08690
00261VDTSILA+05655878-0764823520220213T1500                      74.18970
00261VDTSILA+05655878-0764823520220213T1600                      74.46410
00261VDTSILA+05655878-0764823520220213T1700                      74.47440
00261VDTSILA+05655878-0764823520220213T1800                      74.47684
00261VDTSILA+05655878-0764823520220213T1900                      74.51115
00261VDTSILA+05655878-0764823520220213T2000                      74.57976
00261VDTSILA+05655878-0764823520220213T2100                      74.81989
00261VDTSILA+05655878-0764823520220213T2200                      75.09434
00261VDTSILA+05655878-0764823520220213T2300                      75.19725
00261VDTSILA+05655878-0764823520220214T0000                      75.02573
00261VDTSILA+05655878-0764823520220214T0100                      74.54545
00261VDTSILA+05655878-0764823520220214T0200                      74.54545
00261VDTSILA+05655878-0764823520220214T0300                      74.51115
00261VDTSILA+05655878-0764823520220214T0400                      74.16809
00261VDTSILA+05655878-0764823520220214T0500                      74.30531
00261VDTSILA+05655878-0764823520220214T0600                      74.51115
00261VDTSILA+05655878-0764823520220214T0700                      74.92281
00261VDTSILA+05655878-0764823520220214T0800                      74.99142
00261VDTSILA+05655878-0764823520220214T0900                      75.06003
00261VDTSILA+05655878-0764823520220214T1000                      75.16295
00261VDTSILA+05655878-0764823520220214T1100                      75.39018
00261VDTSILA+05655878-0764823520220214T1200                      75.45878
00261VDTSILA+05655878-0764823520220214T1300                      74.69714
00261VDTSILA+05655878-0764823520220214T1400                      74.38480
00261VDTSILA+05655878-0764823520220214T1500                      74.15523
00261VDTSILA+05655878-0764823520220214T1600                      74.29256
00261VDTSILA+05655878-0764823520220214T1700                      73.96212
00261VDTSILA+05655878-0764823520220214T1800                      73.85934
00261VDTSILA+05655878-0764823520220214T1900                      73.89365
00261VDTSILA+05655878-0764823520220214T2000                      73.85934
00261VDTSILA+05655878-0764823520220214T2100                      73.55060
00261VDTSILA+05655878-0764823520220214T2200                      73.48240
00261VDTSILA+05655878-0764823520220214T2300                      73.38652
00261VDTSILA+05655878-0764823520220215T0000                      73.62614
00261VDTSILA+05655878-0764823520220215T0100                      73.90327
00261VDTSILA+05655878-0764823520220215T0200                      74.10245
00261VDTSILA+05655878-0764823520220215T0300                      74.44257
00261VDTSILA+05655878-0764823520220215T0400                      74.47688
00261VDTSILA+05655878-0764823520220215T0500                      74.78562
00261VDTSILA+05655878-0764823520220215T0600                      74.92284
00261VDTSILA+05655878-0764823520220215T0700                      74.78562
00261VDTSILA+05655878-0764823520220215T0800                      74.92284
00261VDTSILA+05655878-0764823520220215T0900                      75.06007
00261VDTSILA+05655878-0764823520220215T1000                      75.05971
00261VDTSILA+05655878-0764823520220215T1100                      75.15057
00261VDTSILA+05655878-0764823520220215T1200                      75.32158
00261VDTSILA+05655878-0764823520220215T1300                      75.08148
00261VDTSILA+05655878-0764823520220215T1400                      74.97858
00261VDTSILA+05655878-0764823520220215T1500                      75.04719
00261VDTSILA+05655878-0764823520220215T1600                      75.39018
00261VDTSILA+05655878-0764823520220215T1700                      75.35588
00261VDTSILA+05655878-0764823520220215T1800                      75.11732
00261VDTSILA+05655878-0764823520220215T1900                      74.85262
00261VDTSILA+05655878-0764823520220215T2000                      74.71698
00261VDTSILA+05655878-0764823520220215T2100                      74.68267
00261VDTSILA+05655878-0764823520220215T2200                      74.71698
00261VDTSILA+05655878-0764823520220215T2300                      74.88850
00261VDTSILA+05655878-0764823520220216T0000                      74.92281
00261VDTSILA+05655878-0764823520220216T0100                      75.26586
00261VDTSILA+05655878-0764823520220216T0200                      75.64322
00261VDTSILA+05655878-0764823520220216T0300                      76.05489
00261VDTSILA+05655878-0764823520220216T0400                      75.64115
00261VDTSILA+05655878-0764823520220216T0500                      74.27101
00261VDTSILA+05655878-0764823520220216T0600                      74.03087
00261VDTSILA+05655878-0764823520220216T0700                      74.71698
00261VDTSILA+05655878-0764823520220216T0800                      74.99142
00261VDTSILA+05655878-0764823520220216T0900                      75.26586
00261VDTSILA+05655878-0764823520220216T1000                      75.80230
00261VDTSILA+05655878-0764823520220216T1100                      75.97324
00261VDTSILA+05655878-0764823520220216T1200                      76.33746
00261VDTSILA+05655878-0764823520220216T1300                      76.29206
00261VDTSILA+05655878-0764823520220216T1400                      76.72588
00261VDTSILA+05655878-0764823520220216T1500                      78.61024
00261VDTSILA+05655878-0764823520220216T1600                      79.67226
00261VDTSILA+05655878-0764823520220216T1700                      80.97593
00261VDTSILA+05655878-0764823520220216T1800                      81.59297
00261VDTSILA+05655878-0764823520220216T1900                      81.76351
00261VDTSILA+05655878-0764823520220216T2000                      81.86631
00261VDTSILA+05655878-0764823520220216T2100                      81.52545
00261VDTSILA+05655878-0764823520220216T2200                      81.38521
00261VDTSILA+05655878-0764823520220216T2300                      81.55644
00261VDTSILA+05655878-0764823520220217T0000                      81.76378
00261VDTSILA+05655878-0764823520220217T0100                      82.24258
00261VDTSILA+05655878-0764823520220217T0200                      81.86497
00261VDTSILA+05655878-0764823520220217T0300                      80.22057
00261VDTSILA+05655878-0764823520220217T0400                      78.78485
00261VDTSILA+05655878-0764823520220217T0500                      78.10732
00261VDTSILA+05655878-0764823520220217T0600                      77.91493
00261VDTSILA+05655878-0764823520220217T0700                      77.29765
00261VDTSILA+05655878-0764823520220217T0800                      77.16048
00261VDTSILA+05655878-0764823520220217T0900                      76.88956
00261VDTSILA+05655878-0764823520220217T1000                      76.26888
00261VDTSILA+05655878-0764823520220217T1100                      75.48057
00261VDTSILA+05655878-0764823520220217T1200                      75.06860
00261VDTSILA+05655878-0764823520220217T1300                      75.09097
00261VDTSILA+05655878-0764823520220217T1400                      75.08919
00261VDTSILA+05655878-0764823520220217T1500                      75.19260
00261VDTSILA+05655878-0764823520220217T1600                      75.92541
00261VDTSILA+05655878-0764823520220217T1700                      75.75521
00261VDTSILA+05655878-0764823520220217T1800                      75.39014
00261VDTSILA+05655878-0764823520220217T1900                      74.90995
00261VDTSILA+05655878-0764823520220217T2000                      74.54519
00261VDTSILA+05655878-0764823520220217T2100                      74.20240
00261VDTSILA+05655878-0764823520220217T2200                      74.03087
00261VDTSILA+05655878-0764823520220217T2300                      73.79073
00261VDTSILA+05655878-0764823520220218T0000                      73.37981
00261VDTSILA+05655878-0764823520220218T0100                      73.35155
00261VDTSILA+05655878-0764823520220218T0200                      73.04845
00261VDTSILA+05655878-0764823520220218T0300                      73.02035
00261VDTSILA+05655878-0764823520220218T0400                      72.71790
00261VDTSILA+05655878-0764823520220218T0500                      71.82566
00261VDTSILA+05655878-0764823520220218T0600                      71.96293
00261VDTSILA+05655878-0764823520220218T0700                      71.72271
00261VDTSILA+05655878-0764823520220218T0800                      72.03735
00261VDTSILA+05655878-0764823520220218T0900                      72.27207
00261VDTSILA+05655878-0764823520220218T1000                      74.59824
00261VDTSILA+05655878-0764823520220218T1100                      72.55577
00261VDTSILA+05655878-0764823520220218T1200                      72.41856
00261VDTSILA+05655878-0764823520220218T1300                      73.09212
00261VDTSILA+05655878-0764823520220218T1400                      73.08203
00261VDTSILA+05655878-0764823520220218T1500                      73.01882
00261VDTSILA+05655878-0764823520220218T1600                      73.26358
00261VDTSILA+05655878-0764823520220218T1700                      73.27615
00261VDTSILA+05655878-0764823520220218T1800                      73.34476
00261VDTSILA+05655878-0764823520220218T1900                      73.10999
00261VDTSILA+05655878-0764823520220218T2000                      72.94562
00261VDTSILA+05655878-0764823520220218T2100                      72.95201
00261VDTSILA+05655878-0764823520220218T2200                      72.64928
00261VDTSILA+05655878-0764823520220218T2300                      72.58064
00261VDTSILA+05655878-0764823520220219T0000                      72.61496
00261VDTSILA+05655878-0764823520220219T0100                      72.54633
00261VDTSILA+05655878-0764823520220219T0200                      72.20316
00261VDTSILA+05655878-0764823520220219T0300                      72.16884
00261VDTSILA+05655878-0764823520220219T0400                      72.16898
00261VDTSILA+05655878-0764823520220219T0500                      71.89445
00261VDTSILA+05655878-0764823520220219T0600                      71.89455
00261VDTSILA+05655878-0764823520220219T0700                      71.38261
00261VDTSILA+05655878-0764823520220219T0800                      71.82835
00261VDTSILA+05655878-0764823520220219T0900                      71.72274
00261VDTSILA+05655878-0764823520220219T1000                      71.89433
00261VDTSILA+05655878-0764823520220219T1100                      72.38457
00261VDTSILA+05655878-0764823520220219T1200                      72.76160
00261VDTSILA+05655878-0764823520220219T1300                      73.05782
00261VDTSILA+05655878-0764823520220219T1400                      73.43505
00261VDTSILA+05655878-0764823520220219T1500                      73.87932
00261VDTSILA+05655878-0764823520220219T1600                      74.25806
00261VDTSILA+05655878-0764823520220219T1700                      74.42976
00261VDTSILA+05655878-0764823520220219T1800                      74.70698
00261VDTSILA+05655878-0764823520220219T1900                      75.88335
00261VDTSILA+05655878-0764823520220219T2000                      75.94620
00261VDTSILA+05655878-0764823520220219T2100                      75.49805
00261VDTSILA+05655878-0764823520220219T2200                      74.68193
00261VDTSILA+05655878-0764823520220219T2300                      74.51115
00261VDTSILA+05655878-0764823520220220T0000                      74.13379
00261VDTSILA+05655878-0764823520220220T0100                      73.82504
00261VDTSILA+05655878-0764823520220220T0200                      73.48375
00261VDTSILA+05655878-0764823520220220T0300                      73.38982
00261VDTSILA+05655878-0764823520220220T0400                      73.35739
00261VDTSILA+05655878-0764823520220220T0500                      73.45987
00261VDTSILA+05655878-0764823520220220T0600                      73.80122
00261VDTSILA+05655878-0764823520220220T0700                      73.18376
00261VDTSILA+05655878-0764823520220220T0800                      73.25413
00261VDTSILA+05655878-0764823520220220T0900                      73.66064
00261VDTSILA+05655878-0764823520220220T1000                      73.85938
00261VDTSILA+05655878-0764823520220220T1100                      74.16812
00261VDTSILA+05655878-0764823520220220T1200                      74.42979
00261VDTSILA+05655878-0764823520220220T1300                      74.38273
00261VDTSILA+05655878-0764823520220220T1400                      75.06860
00261VDTSILA+05655878-0764823520220220T1500                      75.51441
00261VDTSILA+05655878-0764823520220220T1600                      76.06311
00261VDTSILA+05655878-0764823520220220T1700                      76.68040
00261VDTSILA+05655878-0764823520220220T1800                      76.81763
00261VDTSILA+05655878-0764823520220220T1900                      76.95512
00261VDTSILA+05655878-0764823520220220T2000                      76.92489
00261VDTSILA+05655878-0764823520220220T2100                      76.68779
00261VDTSILA+05655878-0764823520220220T2200                      75.90463
00261VDTSILA+05655878-0764823520220220T2300                      75.18435
00261VDTSILA+05655878-0764823520220221T0000                      74.47339
00261VDTSILA+05655878-0764823520220221T0100                      74.03087
00261VDTSILA+05655878-0764823520220221T0200                      73.82504
00261VDTSILA+05655878-0764823520220221T0300                      73.48199
00261VDTSILA+05655878-0764823520220221T0400                      73.27628
00261VDTSILA+05655878-0764823520220221T0500                      72.80515
00261VDTSILA+05655878-0764823520220221T0600                      72.01929
00261VDTSILA+05655878-0764823520220221T0700                      71.61976
00261VDTSILA+05655878-0764823520220221T0800                      71.48249
00261VDTSILA+05655878-0764823520220221T0900                      71.41386
00261VDTSILA+05655878-0764823520220221T1000                      71.65408
00261VDTSILA+05655878-0764823520220221T1100                      71.71017
00261VDTSILA+05655878-0764823520220221T1200                      71.56170
00261VDTSILA+05655878-0764823520220221T1300                      71.56092
00261VDTSILA+05655878-0764823520220221T1400                      71.56092
00261VDTSILA+05655878-0764823520220221T1500                      71.76675
00261VDTSILA+05655878-0764823520220221T1600                      72.31564
00261VDTSILA+05655878-0764823520220221T1700                      72.72829
00261VDTSILA+05655878-0764823520220221T1800                      72.94362
00261VDTSILA+05655878-0764823520220221T1900                      72.80849
00261VDTSILA+05655878-0764823520220221T2000                      72.60396
00261VDTSILA+05655878-0764823520220221T2100                      72.44076
00261VDTSILA+05655878-0764823520220221T2200                      72.23747
00261VDTSILA+05655878-0764823520220221T2300                      72.16884
00261VDTSILA+05655878-0764823520220222T0000                      72.10020
00261VDTSILA+05655878-0764823520220222T0100                      72.34042
00261VDTSILA+05655878-0764823520220222T0200                      72.27179
00261VDTSILA+05655878-0764823520220222T0300                      72.51201
00261VDTSILA+05655878-0764823520220222T0400                      72.47769
00261VDTSILA+05655878-0764823520220222T0500                      72.58064
00261VDTSILA+05655878-0764823520220222T0600                      72.88950
00261VDTSILA+05655878-0764823520220222T0700                      72.88950
00261VDTSILA+05655878-0764823520220222T0800                      73.16403
00261VDTSILA+05655878-0764823520220222T0900                      73.18783
00261VDTSILA+05655878-0764823520220222T1000                      73.37914
00261VDTSILA+05655878-0764823520220222T1100                      73.48202
00261VDTSILA+05655878-0764823520220222T1200                      73.43511
00261VDTSILA+05655878-0764823520220222T1300                      73.73122
00261VDTSILA+05655878-0764823520220222T1400                      74.38273
00261VDTSILA+05655878-0764823520220222T1500                      74.51212
00261VDTSILA+05655878-0764823520220222T1600                      74.93015
00261VDTSILA+05655878-0764823520220222T1700                      74.97041
00261VDTSILA+05655878-0764823520220222T1800                      75.04715
00261VDTSILA+05655878-0764823520220222T1900                      75.01286
00261VDTSILA+05655878-0764823520220222T2000                      75.01446
00261VDTSILA+05655878-0764823520220222T2100                      74.98375
00261VDTSILA+05655878-0764823520220222T2200                      75.05528
00261VDTSILA+05655878-0764823520220222T2300                      75.19294
00261VDTSILA+05655878-0764823520220223T0000                      74.88830
00261VDTSILA+05655878-0764823520220223T0100                      74.99142
00261VDTSILA+05655878-0764823520220223T0200                      74.71698
00261VDTSILA+05655878-0764823520220223T0300                      73.48199
00261VDTSILA+05655878-0764823520220223T0400                      73.44798
00261VDTSILA+05655878-0764823520220223T0500                      73.76729
00261VDTSILA+05655878-0764823520220223T0600                      72.67121
00261VDTSILA+05655878-0764823520220223T0700                      72.99047
00261VDTSILA+05655878-0764823520220223T0800                      72.61496
00261VDTSILA+05655878-0764823520220223T0900                      73.32975
00261VDTSILA+05655878-0764823520220223T1000                      74.30280
00261VDTSILA+05655878-0764823520220223T1100                      75.13718
00261VDTSILA+05655878-0764823520220223T1200                      73.98080
00261VDTSILA+05655878-0764823520220223T1300                      73.70590
00261VDTSILA+05655878-0764823520220223T1400                      73.95180
00261VDTSILA+05655878-0764823520220223T1500                      73.78842
00261VDTSILA+05655878-0764823520220223T1600                      74.45125
00261VDTSILA+05655878-0764823520220223T1700                      74.08677
00261VDTSILA+05655878-0764823520220223T1800                      73.96011
00261VDTSILA+05655878-0764823520220223T1900                      73.72212
00261VDTSILA+05655878-0764823520220223T2000                      73.34476
00261VDTSILA+05655878-0764823520220223T2100                      73.48428
00261VDTSILA+05655878-0764823520220223T2200                      73.18430
00261VDTSILA+05655878-0764823520220223T2300                      73.01424
00261VDTSILA+05655878-0764823520220224T0000                      73.11979
00261VDTSILA+05655878-0764823520220224T0100                      72.67656
00261VDTSILA+05655878-0764823520220224T0200                      72.44337
00261VDTSILA+05655878-0764823520220224T0300                      72.30611
00261VDTSILA+05655878-0764823520220224T0400                      72.30611
00261VDTSILA+05655878-0764823520220224T0500                      72.47769
00261VDTSILA+05655878-0764823520220224T0600                      72.54633
00261VDTSILA+05655878-0764823520220224T0700                      72.54633
00261VDTSILA+05655878-0764823520220224T0800                      72.61496
00261VDTSILA+05655878-0764823520220224T0900                      72.23739
00261VDTSILA+05655878-0764823520220224T1000                      72.55968
00261VDTSILA+05655878-0764823520220224T1100                      72.83022
00261VDTSILA+05655878-0764823520220224T1200                      72.61192
00261VDTSILA+05655878-0764823520220224T1300                      72.98922
00261VDTSILA+05655878-0764823520220224T1400                      73.43511
00261VDTSILA+05655878-0764823520220224T1500                      73.81240
00261VDTSILA+05655878-0764823520220224T1600                      74.12110
00261VDTSILA+05655878-0764823520220224T1700                      74.12411
00261VDTSILA+05655878-0764823520220224T1800                      73.89365
00261VDTSILA+05655878-0764823520220224T1900                      73.96226
00261VDTSILA+05655878-0764823520220224T2000                      73.68782
00261VDTSILA+05655878-0764823520220224T2100                      73.75643
00261VDTSILA+05655878-0764823520220224T2200                      73.58496
00261VDTSILA+05655878-0764823520220224T2300                      73.38104
00261VDTSILA+05655878-0764823520220225T0000                      73.41795
00261VDTSILA+05655878-0764823520220225T0100                      73.52181
00261VDTSILA+05655878-0764823520220225T0200                      73.72710
00261VDTSILA+05655878-0764823520220225T0300                      73.82648
00261VDTSILA+05655878-0764823520220225T0400                      73.48328
00261VDTSILA+05655878-0764823520220225T0500                      73.65608
00261VDTSILA+05655878-0764823520220225T0600                      73.65673
00261VDTSILA+05655878-0764823520220225T0700                      73.92995
00261VDTSILA+05655878-0764823520220225T0800                      74.30534
00261VDTSILA+05655878-0764823520220225T0900                      74.30534
00261VDTSILA+05655878-0764823520220225T1000                      74.57365
00261VDTSILA+05655878-0764823520220225T1100                      74.70419
00261VDTSILA+05655878-0764823520220225T1200                      75.11170
00261VDTSILA+05655878-0764823520220225T1300                      75.65159
00261VDTSILA+05655878-0764823520220225T1400                      76.05167
00261VDTSILA+05655878-0764823520220225T1500                      76.46154
00261VDTSILA+05655878-0764823520220225T1600                      76.18724
00261VDTSILA+05655878-0764823520220225T1700                      75.36433
00261VDTSILA+05655878-0764823520220225T1800                      70.73553
00261VDTSILA+05655878-0764823520220225T1900                      68.67824
00261VDTSILA+05655878-0764823520220225T2000                      67.16958
00261VDTSILA+05655878-0764823520220225T2100                      69.05540
00261VDTSILA+05655878-0764823520220225T2200                      69.43256
00261VDTSILA+05655878-0764823520220225T2300                      71.24982
00261VDTSILA+05655878-0764823520220226T0000                      73.37565
00261VDTSILA+05655878-0764823520220226T0100                      73.95641
00261VDTSILA+05655878-0764823520220226T0200                      74.12698
00261VDTSILA+05655878-0764823520220226T0300                      78.02856
00261VDTSILA+05655878-0764823520220226T0400                      79.63821
00261VDTSILA+05655878-0764823520220226T0500                      79.81029
00261VDTSILA+05655878-0764823520220226T0600                      79.97948
00261VDTSILA+05655878-0764823520220226T0700                      80.69939
00261VDTSILA+05655878-0764823520220226T0800                      80.93937
00261VDTSILA+05655878-0764823520220226T0900                      80.59812
00261VDTSILA+05655878-0764823520220226T1000                      80.28802
00261VDTSILA+05655878-0764823520220226T1100                      79.55444
00261VDTSILA+05655878-0764823520220226T1200                      78.56007
00261VDTSILA+05655878-0764823520220226T1300                      80.75406
00261VDTSILA+05655878-0764823520220226T1400                      78.66322
00261VDTSILA+05655878-0764823520220226T1500                      77.09442
00261VDTSILA+05655878-0764823520220226T1600                      79.25307
00261VDTSILA+05655878-0764823520220226T1700                      81.16537
00261VDTSILA+05655878-0764823520220226T1800                      82.05654
00261VDTSILA+05655878-0764823520220226T1900                      81.79635
00261VDTSILA+05655878-0764823520220226T2000                      80.56367
00261VDTSILA+05655878-0764823520220226T2100                      79.57059
00261VDTSILA+05655878-0764823520220226T2200                      79.40970
00261VDTSILA+05655878-0764823520220226T2300                      79.10166
00261VDTSILA+05655878-0764823520220227T0000                      79.27310
00261VDTSILA+05655878-0764823520220227T0100                      78.24447
00261VDTSILA+05655878-0764823520220227T0200                      76.95192
00261VDTSILA+05655878-0764823520220227T0300                      77.50341
00261VDTSILA+05655878-0764823520220227T0400                      77.02335
00261VDTSILA+05655878-0764823520220227T0500                      76.68683
00261VDTSILA+05655878-0764823520220227T0600                      76.65766
00261VDTSILA+05655878-0764823520220227T0700                      76.35053
00261VDTSILA+05655878-0764823520220227T0800                      75.56165
00261VDTSILA+05655878-0764823520220227T0900                      74.80705
00261VDTSILA+05655878-0764823520220227T1000                      74.53269
00261VDTSILA+05655878-0764823520220227T1100                      74.15720
00261VDTSILA+05655878-0764823520220227T1200                      74.66989
00261VDTSILA+05655878-0764823520220227T1300                      74.93804
00261VDTSILA+05655878-0764823520220227T1400                      75.37724
00261VDTSILA+05655878-0764823520220227T1500                      75.65159
00261VDTSILA+05655878-0764823520220227T1600                      76.02882
00261VDTSILA+05655878-0764823520220227T1700                      76.21168
00261VDTSILA+05655878-0764823520220227T1800                      76.31623
00261VDTSILA+05655878-0764823520220227T1900                      76.45343
00261VDTSILA+05655878-0764823520220227T2000                      76.48772
00261VDTSILA+05655878-0764823520220227T2100                      76.31623
00261VDTSILA+05655878-0764823520220227T2200                      76.24763
00261VDTSILA+05655878-0764823520220227T2300                      76.28193
00261VDTSILA+05655878-0764823520220228T0000                      75.69884
00261VDTSILA+05655878-0764823520220228T0100                      75.59598
00261VDTSILA+05655878-0764823520220228T0200                      75.32663
00261VDTSILA+05655878-0764823520220228T0300                      75.05863
00261VDTSILA+05655878-0764823520220228T0400                      74.64837
00261VDTSILA+05655878-0764823520220228T0500                      74.61406
00261VDTSILA+05655878-0764823520220228T0600                      74.40823
00261VDTSILA+05655878-0764823520220228T0700                      74.27101
00261VDTSILA+05655878-0764823520220228T0800                      74.44254
00261VDTSILA+05655878-0764823520220228T0900                      75.16295
00261VDTSILA+05655878-0764823520220228T1000                      75.59832
00261VDTSILA+05655878-0764823520220228T1100                      75.73317
00261VDTSILA+05655878-0764823520220228T1200                      75.62758
00261VDTSILA+05655878-0764823520220228T1300                      75.78921
00261VDTSILA+05655878-0764823520220228T1400                      75.92594
00261VDTSILA+05655878-0764823520220228T1500                      76.06311
00261VDTSILA+05655878-0764823520220228T1600                      76.13521
00261VDTSILA+05655878-0764823520220228T1700                      76.31599
00261VDTSILA+05655878-0764823520220228T1800                      76.14474
00261VDTSILA+05655878-0764823520220228T1900                      76.14474
00261VDTSILA+05655878-0764823520220228T2000                      76.41913
00261VDTSILA+05655878-0764823520220228T2100                      76.38483
00261VDTSILA+05655878-0764823520220228T2200                      76.35053
00261VDTSILA+05655878-0764823520220228T2300                      76.17903
00261VDTSILA+05655878-0764823520220301T0000                      76.11044
00261VDTSILA+05655878-0764823520220301T0100                      76.17903
00261VDTSILA+05655878-0764823520220301T0200                      76.41913
00261VDTSILA+05655878-0764823520220301T0300                      76.62492
00261VDTSILA+05655878-0764823520220301T0400                      76.89932
00261VDTSILA+05655878-0764823520220301T0500                      76.07613
00261VDTSILA+05655878-0764823520220301T0600                      75.45875
00261VDTSILA+05655878-0764823520220301T0700                      75.39083
00261VDTSILA+05655878-0764823520220301T0800                      75.29375
00261VDTSILA+05655878-0764823520220301T0900                      75.76748
00261VDTSILA+05655878-0764823520220301T1000                      76.07616
00261VDTSILA+05655878-0764823520220301T1100                      76.44250
00261VDTSILA+05655878-0764823520220301T1200                      76.70158
00261VDTSILA+05655878-0764823520220301T1300                      76.79153
00261VDTSILA+05655878-0764823520220301T1400                      77.20265
00261VDTSILA+05655878-0764823520220301T1500                      77.36077
00261VDTSILA+05655878-0764823520220301T1600                      77.42933
00261VDTSILA+05655878-0764823520220301T1700                      77.30214
00261VDTSILA+05655878-0764823520220301T1800                      77.45094
00261VDTSILA+05655878-0764823520220301T1900                      77.22737
00261VDTSILA+05655878-0764823520220301T2000                      76.98901
00261VDTSILA+05655878-0764823520220301T2100                      77.02572
00261VDTSILA+05655878-0764823520220301T2200                      77.03406
00261VDTSILA+05655878-0764823520220301T2300                      76.89693
00261VDTSILA+05655878-0764823520220302T0000                      76.96791
00261VDTSILA+05655878-0764823520220302T0100                      76.48772
00261VDTSILA+05655878-0764823520220302T0200                      76.41913
00261VDTSILA+05655878-0764823520220302T0300                      76.41913
00261VDTSILA+05655878-0764823520220302T0400                      75.52734
00261VDTSILA+05655878-0764823520220302T0500                      75.11678
00261VDTSILA+05655878-0764823520220302T0600                      74.81989
00261VDTSILA+05655878-0764823520220302T0700                      74.30531
00261VDTSILA+05655878-0764823520220302T0800                      74.85419
00261VDTSILA+05655878-0764823520220302T0900                      74.23670
00261VDTSILA+05655878-0764823520220302T1000                      73.96226
00261VDTSILA+05655878-0764823520220302T1100                      74.01838
00261VDTSILA+05655878-0764823520220302T1200                      74.38519
00261VDTSILA+05655878-0764823520220302T1300                      74.34843
00261VDTSILA+05655878-0764823520220302T1400                      74.41415
00261VDTSILA+05655878-0764823520220302T1500                      74.20975
00261VDTSILA+05655878-0764823520220302T1600                      74.38270
00261VDTSILA+05655878-0764823520220302T1700                      73.84667
00261VDTSILA+05655878-0764823520220302T1800                      73.99250
00261VDTSILA+05655878-0764823520220302T1900                      73.89365
00261VDTSILA+05655878-0764823520220302T2000                      73.85934
00261VDTSILA+05655878-0764823520220302T2100                      73.75643
00261VDTSILA+05655878-0764823520220302T2200                      73.34476
00261VDTSILA+05655878-0764823520220302T2300                      73.07203
00261VDTSILA+05655878-0764823520220303T0000                      72.80503
00261VDTSILA+05655878-0764823520220303T0100                      73.01292
00261VDTSILA+05655878-0764823520220303T0200                      72.97993
00261VDTSILA+05655878-0764823520220303T0300                      72.80908
00261VDTSILA+05655878-0764823520220303T0400                      72.67879
00261VDTSILA+05655878-0764823520220303T0500                      72.78642
00261VDTSILA+05655878-0764823520220303T0600                      73.09370
00261VDTSILA+05655878-0764823520220303T0700                      73.22408
00261VDTSILA+05655878-0764823520220303T0800                      73.15031
00261VDTSILA+05655878-0764823520220303T0900                      73.79095
00261VDTSILA+05655878-0764823520220303T1000                      74.54549
00261VDTSILA+05655878-0764823520220303T1100                      75.25298
00261VDTSILA+05655878-0764823520220303T1200                      75.78949
00261VDTSILA+05655878-0764823520220303T1300                      76.06311
00261VDTSILA+05655878-0764823520220303T1400                      75.85735
00261VDTSILA+05655878-0764823520220303T1500                      75.99452
00261VDTSILA+05655878-0764823520220303T1600                      76.02882
00261VDTSILA+05655878-0764823520220303T1700                      75.96766
00261VDTSILA+05655878-0764823520220303T1800                      76.07613
00261VDTSILA+05655878-0764823520220303T1900                      75.93893
00261VDTSILA+05655878-0764823520220303T2000                      75.87034
00261VDTSILA+05655878-0764823520220303T2100                      75.69884
00261VDTSILA+05655878-0764823520220303T2200                      75.69884
00261VDTSILA+05655878-0764823520220303T2300                      75.73314
00261VDTSILA+05655878-0764823520220304T0000                      75.80174
00261VDTSILA+05655878-0764823520220304T0100                      75.76744
00261VDTSILA+05655878-0764823520220304T0200                      75.66454
00261VDTSILA+05655878-0764823520220304T0300                      75.39014
00261VDTSILA+05655878-0764823520220304T0400                      75.18711
00261VDTSILA+05655878-0764823520220304T0500                      75.12533
00261VDTSILA+05655878-0764823520220304T0600                      75.02488
00261VDTSILA+05655878-0764823520220304T0700                      75.02479
00261VDTSILA+05655878-0764823520220304T0800                      75.23051
00261VDTSILA+05655878-0764823520220304T0900                      75.28852
00261VDTSILA+05655878-0764823520220304T1000                      75.56168
00261VDTSILA+05655878-0764823520220304T1100                      75.80177
00261VDTSILA+05655878-0764823520220304T1200                      76.09930
00261VDTSILA+05655878-0764823520220304T1300                      76.44034
00261VDTSILA+05655878-0764823520220304T1400                      76.88612
00261VDTSILA+05655878-0764823520220304T1500                      76.95338
00261VDTSILA+05655878-0764823520220304T1600                      77.60461
00261VDTSILA+05655878-0764823520220304T1700                      78.08370
00261VDTSILA+05655878-0764823520220304T1800                      77.98341
00261VDTSILA+05655878-0764823520220304T1900                      77.98318
00261VDTSILA+05655878-0764823520220304T2000                      77.98352
00261VDTSILA+05655878-0764823520220304T2100                      78.18928
00261VDTSILA+05655878-0764823520220304T2200                      78.12069
00261VDTSILA+05655878-0764823520220304T2300                      78.18928
00261VDTSILA+05655878-0764823520220305T0000                      77.98335
00261VDTSILA+05655878-0764823520220305T0100                      77.94923
00261VDTSILA+05655878-0764823520220305T0200                      77.98352
00261VDTSILA+05655878-0764823520220305T0300                      77.98352
00261VDTSILA+05655878-0764823520220305T0400                      78.12069
00261VDTSILA+05655878-0764823520220305T0500                      78.12069
00261VDTSILA+05655878-0764823520220305T0600                      78.25594
00261VDTSILA+05655878-0764823520220305T0700                      78.36007
00261VDTSILA+05655878-0764823520220305T0800                      78.42705
00261VDTSILA+05655878-0764823520220305T0900                      78.69171
00261VDTSILA+05655878-0764823520220305T1000                      78.92758
00261VDTSILA+05655878-0764823520220305T1100                      78.88253
00261VDTSILA+05655878-0764823520220305T1200                      79.08974
00261VDTSILA+05655878-0764823520220305T1300                      79.32813
00261VDTSILA+05655878-0764823520220305T1400                      79.39669
00261VDTSILA+05655878-0764823520220305T1500                      79.73950
00261VDTSILA+05655878-0764823520220305T1600                      80.25460
00261VDTSILA+05655878-0764823520220305T1700                      79.94746
00261VDTSILA+05655878-0764823520220305T1800                      80.08414
00261VDTSILA+05655878-0764823520220305T1900                      80.15200
00261VDTSILA+05655878-0764823520220305T2000                      80.11849
00261VDTSILA+05655878-0764823520220305T2100                      80.29235
00261VDTSILA+05655878-0764823520220305T2200                      79.06229
00261VDTSILA+05655878-0764823520220305T2300                      79.10100
00261VDTSILA+05655878-0764823520220306T0000                      79.06710
00261VDTSILA+05655878-0764823520220306T0100                      79.13595
00261VDTSILA+05655878-0764823520220306T0200                      79.20452
00261VDTSILA+05655878-0764823520220306T0300                      79.58169
00261VDTSILA+05655878-0764823520220306T0400                      79.95885
00261VDTSILA+05655878-0764823520220306T0500                      80.19736
00261VDTSILA+05655878-0764823520220306T0600                      80.29916
00261VDTSILA+05655878-0764823520220306T0700                      80.53415
00261VDTSILA+05655878-0764823520220306T0800                      79.19582
00261VDTSILA+05655878-0764823520220306T0900                      79.74089
00261VDTSILA+05655878-0764823520220306T1000                      80.11733
00261VDTSILA+05655878-0764823520220306T1100                      81.06895
00261VDTSILA+05655878-0764823520220306T1200                      83.46189
00261VDTSILA+05655878-0764823520220306T1300                      83.43330
00261VDTSILA+05655878-0764823520220306T1400                      84.32253
00261VDTSILA+05655878-0764823520220306T1500                      85.25434
00261VDTSILA+05655878-0764823520220306T1600                      85.40900
00261VDTSILA+05655878-0764823520220306T1700                      83.36435
00261VDTSILA+05655878-0764823520220306T1800                      82.76903
00261VDTSILA+05655878-0764823520220306T1900                      82.43358
00261VDTSILA+05655878-0764823520220306T2000                      81.71378
00261VDTSILA+05655878-0764823520220306T2100                      81.61095
00261VDTSILA+05655878-0764823520220306T2200                      81.00378
00261VDTSILA+05655878-0764823520220306T2300                      81.72779
00261VDTSILA+05655878-0764823520220307T0000                      82.20773
00261VDTSILA+05655878-0764823520220307T0100                      81.65923
00261VDTSILA+05655878-0764823520220307T0200                      81.31641
00261VDTSILA+05655878-0764823520220307T0300                      80.52792
00261VDTSILA+05655878-0764823520220307T0400                      79.67204
00261VDTSILA+05655878-0764823520220307T0500                      80.80224
00261VDTSILA+05655878-0764823520220307T0600                      81.45372
00261VDTSILA+05655878-0764823520220307T0700                      81.38702
00261VDTSILA+05655878-0764823520220307T0800                      81.52269
00261VDTSILA+05655878-0764823520220307T0900                      80.21663
00261VDTSILA+05655878-0764823520220307T1000                      83.01630
00261VDTSILA+05655878-0764823520220307T1100                      82.98203
00261VDTSILA+05655878-0764823520220307T1200                      82.85839
00261VDTSILA+05655878-0764823520220307T1300                      84.28990
00261VDTSILA+05655878-0764823520220307T1400                      82.19979
00261VDTSILA+05655878-0764823520220307T1500                      82.06287
00261VDTSILA+05655878-0764823520220307T1600                      81.64509
00261VDTSILA+05655878-0764823520220307T1700                      81.81661
00261VDTSILA+05655878-0764823520220307T1800                      81.88516
00261VDTSILA+05655878-0764823520220307T1900                      81.99558
00261VDTSILA+05655878-0764823520220307T2000                      81.79635
00261VDTSILA+05655878-0764823520220307T2100                      81.72779
00261VDTSILA+05655878-0764823520220307T2200                      81.72779
00261VDTSILA+05655878-0764823520220307T2300                      81.79635
00261VDTSILA+05655878-0764823520220308T0000                      81.96776
00261VDTSILA+05655878-0764823520220308T0100                      81.00793
00261VDTSILA+05655878-0764823520220308T0200                      78.98547
00261VDTSILA+05655878-0764823520220308T0300                      78.17536
00261VDTSILA+05655878-0764823520220308T0400                      78.28503
00261VDTSILA+05655878-0764823520220308T0500                      78.25787
00261VDTSILA+05655878-0764823520220308T0600                      78.39504
00261VDTSILA+05655878-0764823520220308T0700                      78.49792
00261VDTSILA+05655878-0764823520220308T0800                      78.56624
00261VDTSILA+05655878-0764823520220308T0900                      78.65595
00261VDTSILA+05655878-0764823520220308T1000                      77.78661
00261VDTSILA+05655878-0764823520220308T1100                      78.16254
00261VDTSILA+05655878-0764823520220308T1200                      77.80687
00261VDTSILA+05655878-0764823520220308T1300                      78.59471
00261VDTSILA+05655878-0764823520220308T1400                      78.73181
00261VDTSILA+05655878-0764823520220308T1500                      79.14384
00261VDTSILA+05655878-0764823520220308T1600                      79.39002
00261VDTSILA+05655878-0764823520220308T1700                      79.36234
00261VDTSILA+05655878-0764823520220308T1800                      79.32895
00261VDTSILA+05655878-0764823520220308T1900                      79.25986
00261VDTSILA+05655878-0764823520220308T2000                      78.64783
00261VDTSILA+05655878-0764823520220308T2100                      79.47868
00261VDTSILA+05655878-0764823520220308T2200                      78.79307
00261VDTSILA+05655878-0764823520220308T2300                      78.79307
00261VDTSILA+05655878-0764823520220309T0000                      79.06738
00261VDTSILA+05655878-0764823520220309T0100                      78.93022
00261VDTSILA+05655878-0764823520220309T0200                      79.20397
00261VDTSILA+05655878-0764823520220309T0300                      79.75227
00261VDTSILA+05655878-0764823520220309T0400                      80.26549
00261VDTSILA+05655878-0764823520220309T0500                      80.77180
00261VDTSILA+05655878-0764823520220309T0600                      80.97493
00261VDTSILA+05655878-0764823520220309T0700                      81.42001
00261VDTSILA+05655878-0764823520220309T0800                      81.55772
00261VDTSILA+05655878-0764823520220309T0900                      80.93937
00261VDTSILA+05655878-0764823520220309T1000                      80.21939
00261VDTSILA+05655878-0764823520220309T1100                      80.37753
00261VDTSILA+05655878-0764823520220309T1200                      79.07457
00261VDTSILA+05655878-0764823520220309T1300                      78.80050
00261VDTSILA+05655878-0764823520220309T1400                      78.98060
00261VDTSILA+05655878-0764823520220309T1500                      79.15441
00261VDTSILA+05655878-0764823520220309T1600                      79.05381
00261VDTSILA+05655878-0764823520220309T1700                      78.98524
00261VDTSILA+05655878-0764823520220309T1800                      79.53561
00261VDTSILA+05655878-0764823520220309T1900                      79.73950
00261VDTSILA+05655878-0764823520220309T2000                      79.43253
00261VDTSILA+05655878-0764823520220309T2100                      79.26630
00261VDTSILA+05655878-0764823520220309T2200                      78.86039
00261VDTSILA+05655878-0764823520220309T2300                      78.75878
00261VDTSILA+05655878-0764823520220310T0000                      78.72449
00261VDTSILA+05655878-0764823520220310T0100                      78.48464
00261VDTSILA+05655878-0764823520220310T0200                      77.94667
00261VDTSILA+05655878-0764823520220310T0300                      77.57200
00261VDTSILA+05655878-0764823520220310T0400                      77.40053
00261VDTSILA+05655878-0764823520220310T0500                      77.33194
00261VDTSILA+05655878-0764823520220310T0600                      77.40112
00261VDTSILA+05655878-0764823520220310T0700                      77.60632
00261VDTSILA+05655878-0764823520220310T0800                      77.70921
00261VDTSILA+05655878-0764823520220310T0900                      77.18931
00261VDTSILA+05655878-0764823520220310T1000                      76.97218
00261VDTSILA+05655878-0764823520220310T1100                      77.20442
00261VDTSILA+05655878-0764823520220310T1200                      77.39791
00261VDTSILA+05655878-0764823520220310T1300                      77.08657
00261VDTSILA+05655878-0764823520220310T1400                      77.29222
00261VDTSILA+05655878-0764823520220310T1500                      77.32650
00261VDTSILA+05655878-0764823520220310T1600                      77.81490
00261VDTSILA+05655878-0764823520220310T1700                      78.23105
00261VDTSILA+05655878-0764823520220310T1800                      78.64249
00261VDTSILA+05655878-0764823520220310T1900                      78.79012
00261VDTSILA+05655878-0764823520220310T2000                      78.45020
00261VDTSILA+05655878-0764823520220310T2100                      78.00501
00261VDTSILA+05655878-0764823520220310T2200                      77.46819
00261VDTSILA+05655878-0764823520220310T2300                      77.22906
00261VDTSILA+05655878-0764823520220311T0000                      77.02330
00261VDTSILA+05655878-0764823520220311T0100                      76.61530
00261VDTSILA+05655878-0764823520220311T0200                      76.28120
00261VDTSILA+05655878-0764823520220311T0300                      76.38483
00261VDTSILA+05655878-0764823520220311T0400                      76.45343
00261VDTSILA+05655878-0764823520220311T0500                      76.28193
00261VDTSILA+05655878-0764823520220311T0600                      76.38483
00261VDTSILA+05655878-0764823520220311T0700                      76.31623
00261VDTSILA+05655878-0764823520220311T0800                      76.72782
00261VDTSILA+05655878-0764823520220311T0900                      76.37553
00261VDTSILA+05655878-0764823520220311T1000                      75.88962
00261VDTSILA+05655878-0764823520220311T1100                      75.66118
00261VDTSILA+05655878-0764823520220311T1200                      75.62569
00261VDTSILA+05655878-0764823520220311T1300                      76.53815
00261VDTSILA+05655878-0764823520220311T1400                      77.66926
00261VDTSILA+05655878-0764823520220311T1500                      78.14912
00261VDTSILA+05655878-0764823520220311T1600                      76.19540
00261VDTSILA+05655878-0764823520220311T1700                      70.88259
00261VDTSILA+05655878-0764823520220311T1800                      73.00788
00261VDTSILA+05655878-0764823520220311T1900                      78.23254
00261VDTSILA+05655878-0764823520220311T2000                      78.88255
00261VDTSILA+05655878-0764823520220311T2100                      78.88541
00261VDTSILA+05655878-0764823520220311T2200                      78.75276
00261VDTSILA+05655878-0764823520220311T2300                      79.23719
00261VDTSILA+05655878-0764823520220312T0000                      79.27198
00261VDTSILA+05655878-0764823520220312T0100                      78.86165
00261VDTSILA+05655878-0764823520220312T0200                      78.96451
00261VDTSILA+05655878-0764823520220312T0300                      79.61597
00261VDTSILA+05655878-0764823520220312T0400                      79.06758
00261VDTSILA+05655878-0764823520220312T0500                      78.86257
00261VDTSILA+05655878-0764823520220312T0600                      78.96610
00261VDTSILA+05655878-0764823520220312T0700                      78.08504
00261VDTSILA+05655878-0764823520220312T0800                      77.66496
00261VDTSILA+05655878-0764823520220312T0900                      76.38080
00261VDTSILA+05655878-0764823520220312T1000                      73.97888
00261VDTSILA+05655878-0764823520220312T1100                      75.74981
00261VDTSILA+05655878-0764823520220312T1200                      74.69058
00261VDTSILA+05655878-0764823520220312T1300                      74.52396
00261VDTSILA+05655878-0764823520220312T1400                      74.18579
00261VDTSILA+05655878-0764823520220312T1500                      74.45853
00261VDTSILA+05655878-0764823520220312T1600                      74.76442
00261VDTSILA+05655878-0764823520220312T1700                      75.89989
00261VDTSILA+05655878-0764823520220312T1800                      76.56426
00261VDTSILA+05655878-0764823520220312T1900                      76.37172
00261VDTSILA+05655878-0764823520220312T2000                      76.16632
00261VDTSILA+05655878-0764823520220312T2100                      76.11033
00261VDTSILA+05655878-0764823520220312T2200                      76.07613
00261VDTSILA+05655878-0764823520220312T2300                      76.00754
00261VDTSILA+05655878-0764823520220313T0000                      76.04183
00261VDTSILA+05655878-0764823520220313T0100                      76.07613
00261VDTSILA+05655878-0764823520220313T0200                      75.76744
00261VDTSILA+05655878-0764823520220313T0300                      75.66454
00261VDTSILA+05655878-0764823520220313T0400                      76.00828
00261VDTSILA+05655878-0764823520220313T0500                      75.39752
00261VDTSILA+05655878-0764823520220313T0600                      76.32159
00261VDTSILA+05655878-0764823520220313T0700                      76.32691
00261VDTSILA+05655878-0764823520220313T0800                      75.77073
00261VDTSILA+05655878-0764823520220313T0900                      74.94428
00261VDTSILA+05655878-0764823520220313T1000                      73.90262
00261VDTSILA+05655878-0764823520220313T1100                      73.75079
00261VDTSILA+05655878-0764823520220313T1200                      73.56882
00261VDTSILA+05655878-0764823520220313T1300                      74.46011
00261VDTSILA+05655878-0764823520220313T1400                      74.22008
00261VDTSILA+05655878-0764823520220313T1500                      74.59754
00261VDTSILA+05655878-0764823520220313T1600                      74.70094
00261VDTSILA+05655878-0764823520220313T1700                      75.91291
00261VDTSILA+05655878-0764823520220313T1800                      76.64595
00261VDTSILA+05655878-0764823520220313T1900                      76.95471
00261VDTSILA+05655878-0764823520220313T2000                      76.68037
00261VDTSILA+05655878-0764823520220313T2100                      76.75087
00261VDTSILA+05655878-0764823520220313T2200                      76.99388
00261VDTSILA+05655878-0764823520220313T2300                      76.92731
00261VDTSILA+05655878-0764823520220314T0000                      77.23617
00261VDTSILA+05655878-0764823520220314T0100                      77.30127
00261VDTSILA+05655878-0764823520220314T0200                      77.29881
00261VDTSILA+05655878-0764823520220314T0300                      77.26339
00261VDTSILA+05655878-0764823520220314T0400                      77.12621
00261VDTSILA+05655878-0764823520220314T0500                      77.16142
00261VDTSILA+05655878-0764823520220314T0600                      77.43590
00261VDTSILA+05655878-0764823520220314T0700                      77.36681
00261VDTSILA+05655878-0764823520220314T0800                      76.81757
00261VDTSILA+05655878-0764823520220314T0900                      76.68040
00261VDTSILA+05655878-0764823520220314T1000                      74.61694
00261VDTSILA+05655878-0764823520220314T1100                      74.95023
00261VDTSILA+05655878-0764823520220314T1200                      73.12322
00261VDTSILA+05655878-0764823520220314T1300                      73.11056
00261VDTSILA+05655878-0764823520220314T1400                      74.10456
00261VDTSILA+05655878-0764823520220314T1500                      75.07712
00261VDTSILA+05655878-0764823520220314T1600                      75.66182
00261VDTSILA+05655878-0764823520220314T1700                      76.59799
00261VDTSILA+05655878-0764823520220314T1800                      76.97671
00261VDTSILA+05655878-0764823520220314T1900                      77.60629
00261VDTSILA+05655878-0764823520220314T2000                      76.44031
00261VDTSILA+05655878-0764823520220314T2100                      76.30605
00261VDTSILA+05655878-0764823520220314T2200                      76.14436
00261VDTSILA+05655878-0764823520220314T2300                      76.07593
00261VDTSILA+05655878-0764823520220315T0000                      75.97324
00261VDTSILA+05655878-0764823520220315T0100                      75.97324
00261VDTSILA+05655878-0764823520220315T0200                      75.90464
00261VDTSILA+05655878-0764823520220315T0300                      75.90464
00261VDTSILA+05655878-0764823520220315T0400                      75.39014
00261VDTSILA+05655878-0764823520220315T0500                      75.12007
00261VDTSILA+05655878-0764823520220315T0600                      75.16154
00261VDTSILA+05655878-0764823520220315T0700                      75.30017
00261VDTSILA+05655878-0764823520220315T0800                      75.33339
00261VDTSILA+05655878-0764823520220315T0900                      75.93897
00261VDTSILA+05655878-0764823520220315T1000                      76.28024
00261VDTSILA+05655878-0764823520220315T1100                      76.40605
00261VDTSILA+05655878-0764823520220315T1200                      76.46590
00261VDTSILA+05655878-0764823520220315T1300                      76.80316
00261VDTSILA+05655878-0764823520220315T1400                      77.06831
00261VDTSILA+05655878-0764823520220315T1500                      77.27122
00261VDTSILA+05655878-0764823520220315T1600                      77.30611
00261VDTSILA+05655878-0764823520220315T1700                      77.95785
00261VDTSILA+05655878-0764823520220315T1800                      77.82676
00261VDTSILA+05655878-0764823520220315T1900                      77.59300
00261VDTSILA+05655878-0764823520220315T2000                      77.73341
00261VDTSILA+05655878-0764823520220315T2100                      77.98103
00261VDTSILA+05655878-0764823520220315T2200                      77.98352
00261VDTSILA+05655878-0764823520220315T2300                      78.29216
00261VDTSILA+05655878-0764823520220316T0000                      78.08640
00261VDTSILA+05655878-0764823520220316T0100                      78.08640
00261VDTSILA+05655878-0764823520220316T0200                      77.77776
00261VDTSILA+05655878-0764823520220316T0300                      77.43591
00261VDTSILA+05655878-0764823520220316T0400                      78.30331
00261VDTSILA+05655878-0764823520220316T0500                      78.22777
00261VDTSILA+05655878-0764823520220316T0600                      77.57486
00261VDTSILA+05655878-0764823520220316T0700                      76.89338
00261VDTSILA+05655878-0764823520220316T0800                      76.61347
00261VDTSILA+05655878-0764823520220316T0900                      76.26728
00261VDTSILA+05655878-0764823520220316T1000                      76.68932
00261VDTSILA+05655878-0764823520220316T1100                      76.65414
00261VDTSILA+05655878-0764823520220316T1200                      76.53815
00261VDTSILA+05655878-0764823520220316T1300                      76.57240
00261VDTSILA+05655878-0764823520220316T1400                      77.87026
00261VDTSILA+05655878-0764823520220316T1500                      77.65541
00261VDTSILA+05655878-0764823520220316T1600                      77.37379
00261VDTSILA+05655878-0764823520220316T1700                      77.49672
00261VDTSILA+05655878-0764823520220316T1800                      81.61095
00261VDTSILA+05655878-0764823520220316T1900                      78.35504
00261VDTSILA+05655878-0764823520220316T2000                      79.01935
00261VDTSILA+05655878-0764823520220316T2100                      79.46519
00261VDTSILA+05655878-0764823520220316T2200                      78.84818
00261VDTSILA+05655878-0764823520220316T2300                      78.67677
00261VDTSILA+05655878-0764823520220317T0000                      77.95679
00261VDTSILA+05655878-0764823520220317T0100                      78.81384
00261VDTSILA+05655878-0764823520220317T0200                      78.12820
00261VDTSILA+05655878-0764823520220317T0300                      79.94514
00261VDTSILA+05655878-0764823520220317T0400                      78.50530
00261VDTSILA+05655878-0764823520220317T0500                      79.77395
00261VDTSILA+05655878-0764823520220317T0600                      79.87670
00261VDTSILA+05655878-0764823520220317T0700                      79.19334
00261VDTSILA+05655878-0764823520220317T0800                      71.03192
00261VDTSILA+05655878-0764823520220317T0900                      67.31792
00261VDTSILA+05655878-0764823520220317T1000                      68.76823
00261VDTSILA+05655878-0764823520220317T1100                      67.87640
00261VDTSILA+05655878-0764823520220317T1200                      68.25423
00261VDTSILA+05655878-0764823520220317T1300                      70.48037
00261VDTSILA+05655878-0764823520220317T1400                      73.80231
00261VDTSILA+05655878-0764823520220317T1500                      75.14126
00261VDTSILA+05655878-0764823520220317T1600                      78.19084
00261VDTSILA+05655878-0764823520220317T1700                      83.39899
00261VDTSILA+05655878-0764823520220317T1800                      84.93571
00261VDTSILA+05655878-0764823520220317T1900                      84.25020
00261VDTSILA+05655878-0764823520220317T2000                      83.11909
00261VDTSILA+05655878-0764823520220317T2100                      82.23862
00261VDTSILA+05655878-0764823520220317T2200                      80.97359
00261VDTSILA+05655878-0764823520220317T2300                      80.59900
00261VDTSILA+05655878-0764823520220318T0000                      80.15089
00261VDTSILA+05655878-0764823520220318T0100                      79.91386
00261VDTSILA+05655878-0764823520220318T0200                      79.67580
00261VDTSILA+05655878-0764823520220318T0300                      79.05784
00261VDTSILA+05655878-0764823520220318T0400                      78.82616
00261VDTSILA+05655878-0764823520220318T0500                      78.75878
00261VDTSILA+05655878-0764823520220318T0600                      78.89594
00261VDTSILA+05655878-0764823520220318T0700                      79.75313
00261VDTSILA+05655878-0764823520220318T0800                      79.47883
00261VDTSILA+05655878-0764823520220318T0900                      77.82077
00261VDTSILA+05655878-0764823520220318T1000                      77.12289
00261VDTSILA+05655878-0764823520220318T1100                      77.73781
00261VDTSILA+05655878-0764823520220318T1200                      80.44561
00261VDTSILA+05655878-0764823520220318T1300                      77.88599
00261VDTSILA+05655878-0764823520220318T1400                      75.75812
00261VDTSILA+05655878-0764823520220318T1500                      78.84190
00261VDTSILA+05655878-0764823520220318T1600                      78.49925
00261VDTSILA+05655878-0764823520220318T1700                      72.53728
00261VDTSILA+05655878-0764823520220318T1800                      81.51450
00261VDTSILA+05655878-0764823520220318T1900                      89.36100
00261VDTSILA+05655878-0764823520220318T2000                      89.80643
00261VDTSILA+05655878-0764823520220318T2100                      90.25187
00261VDTSILA+05655878-0764823520220318T2200                      91.89655
00261VDTSILA+05655878-0764823520220318T2300                      92.34199
00261VDTSILA+05655878-0764823520220319T0000                      92.10213
00261VDTSILA+05655878-0764823520220319T0100                      92.23920
00261VDTSILA+05655878-0764823520220319T0200                      92.16905
00261VDTSILA+05655878-0764823520220319T0300                      85.03784
00261VDTSILA+05655878-0764823520220319T0400                      86.06900
00261VDTSILA+05655878-0764823520220319T0500                      88.22781
00261VDTSILA+05655878-0764823520220319T0600                      89.90894
00261VDTSILA+05655878-0764823520220319T0700                      92.57961
00261VDTSILA+05655878-0764823520220319T0800                      81.54714
00261VDTSILA+05655878-0764823520220319T0900                      71.41714
00261VDTSILA+05655878-0764823520220319T1000                      69.49821
00261VDTSILA+05655878-0764823520220319T1100                      68.16237
00261VDTSILA+05655878-0764823520220319T1200                      68.09386
00261VDTSILA+05655878-0764823520220319T1300                      67.71709
00261VDTSILA+05655878-0764823520220319T1400                      67.06611
00261VDTSILA+05655878-0764823520220319T1500                      67.22222
00261VDTSILA+05655878-0764823520220319T1600                      66.54671
00261VDTSILA+05655878-0764823520220319T1700                      64.56464
00261VDTSILA+05655878-0764823520220319T1800                      57.47558
00261VDTSILA+05655878-0764823520220319T1900                      56.75628
00261VDTSILA+05655878-0764823520220319T2000                      53.19403
00261VDTSILA+05655878-0764823520220319T2100                      67.75131
00261VDTSILA+05655878-0764823520220319T2200                      68.60762
00261VDTSILA+05655878-0764823520220319T2300                      66.79224
00261VDTSILA+05655878-0764823520220320T0000                      70.01197
00261VDTSILA+05655878-0764823520220320T0100                      69.84192
00261VDTSILA+05655878-0764823520220320T0200                      68.72305
00261VDTSILA+05655878-0764823520220320T0300                      72.22678
00261VDTSILA+05655878-0764823520220320T0400                      69.45303
00261VDTSILA+05655878-0764823520220320T0500                      72.39886
00261VDTSILA+05655878-0764823520220320T0600                      74.07806
00261VDTSILA+05655878-0764823520220320T0700                      70.23955
00261VDTSILA+05655878-0764823520220320T0800                      69.55389
00261VDTSILA+05655878-0764823520220320T0900                      61.59024
00261VDTSILA+05655878-0764823520220320T1000                      63.84656
00261VDTSILA+05655878-0764823520220320T1100                      62.51072
00261VDTSILA+05655878-0764823520220320T1200                      53.81059
00261VDTSILA+05655878-0764823520220320T1300                      51.58226
00261VDTSILA+05655878-0764823520220320T1400                      55.12756
00261VDTSILA+05655878-0764823520220320T1500                      49.44360
00261VDTSILA+05655878-0764823520220320T1600                      65.53671
00261VDTSILA+05655878-0764823520220320T1700                      56.39470
00261VDTSILA+05655878-0764823520220320T1800                      63.12574
00261VDTSILA+05655878-0764823520220320T1900                      68.95014
00261VDTSILA+05655878-0764823520220320T2000                      71.89585
00261VDTSILA+05655878-0764823520220320T2100                      79.09077
00261VDTSILA+05655878-0764823520220320T2200                      81.85405
00261VDTSILA+05655878-0764823520220320T2300                      77.50537
00261VDTSILA+05655878-0764823520220321T0000                      88.15825
00261VDTSILA+05655878-0764823520220321T0100                      86.79115
00261VDTSILA+05655878-0764823520220321T0200                      91.99931
00261VDTSILA+05655878-0764823520220321T0300                      89.84066
00261VDTSILA+05655878-0764823520220321T0400                      90.11478
00261VDTSILA+05655878-0764823520220321T0500                      88.94979
00261VDTSILA+05655878-0764823520220321T0600                      89.63702
00261VDTSILA+05655878-0764823520220321T0700                      89.43490
00261VDTSILA+05655878-0764823520220321T0800                      88.60990
00261VDTSILA+05655878-0764823520220321T0900                      88.64214
00261VDTSILA+05655878-0764823520220321T1000                      88.84704
00261VDTSILA+05655878-0764823520220321T1100                      89.01836
00261VDTSILA+05655878-0764823520220321T1200                      87.13383
00261VDTSILA+05655878-0764823520220321T1300                      88.26126
00261VDTSILA+05655878-0764823520220321T1400                      87.78325
00261VDTSILA+05655878-0764823520220321T1500                      88.26339
00261VDTSILA+05655878-0764823520220321T1600                      87.54480
00261VDTSILA+05655878-0764823520220321T1700                      88.53863
00261VDTSILA+05655878-0764823520220321T1800                      88.47009
00261VDTSILA+05655878-0764823520220321T1900                      88.19598
00261VDTSILA+05655878-0764823520220321T2000                      87.63003
00261VDTSILA+05655878-0764823520220321T2100                      87.81110
00261VDTSILA+05655878-0764823520220321T2200                      87.16132
00261VDTSILA+05655878-0764823520220321T2300                      86.47813
00261VDTSILA+05655878-0764823520220322T0000                      87.57497
00261VDTSILA+05655878-0764823520220322T0100                      82.26220
00261VDTSILA+05655878-0764823520220322T0200                      85.65551
00261VDTSILA+05655878-0764823520220322T0300                      81.81661
00261VDTSILA+05655878-0764823520220322T0400                      80.85689
00261VDTSILA+05655878-0764823520220322T0500                      80.13605
00261VDTSILA+05655878-0764823520220322T0600                      78.03999
00261VDTSILA+05655878-0764823520220322T0700                      80.74086
00261VDTSILA+05655878-0764823520220322T0800                      77.68411
00261VDTSILA+05655878-0764823520220322T0900                      70.27585
00261VDTSILA+05655878-0764823520220322T1000                      68.73396
00261VDTSILA+05655878-0764823520220322T1100                      67.56898
00261VDTSILA+05655878-0764823520220322T1200                      63.38820
00261VDTSILA+05655878-0764823520220322T1300                      63.67530
00261VDTSILA+05655878-0764823520220322T1400                      67.06632
00261VDTSILA+05655878-0764823520220322T1500                      65.28516
00261VDTSILA+05655878-0764823520220322T1600                      62.16819
00261VDTSILA+05655878-0764823520220322T1700                      66.79542
00261VDTSILA+05655878-0764823520220322T1800                      66.36849
00261VDTSILA+05655878-0764823520220322T1900                      66.95219
00261VDTSILA+05655878-0764823520220322T2000                      71.34808
00261VDTSILA+05655878-0764823520220322T2100                      69.82004
00261VDTSILA+05655878-0764823520220322T2200                      69.95715
00261VDTSILA+05655878-0764823520220322T2300                      73.28191
00261VDTSILA+05655878-0764823520220323T0000                      73.93315
00261VDTSILA+05655878-0764823520220323T0100                      74.96143
00261VDTSILA+05655878-0764823520220323T0200                      77.53212
00261VDTSILA+05655878-0764823520220323T0300                      79.55686
00261VDTSILA+05655878-0764823520220323T0400                      81.37819
00261VDTSILA+05655878-0764823520220323T0500                      81.62378
00261VDTSILA+05655878-0764823520220323T0600                      82.13534
00261VDTSILA+05655878-0764823520220323T0700                      81.31525
00261VDTSILA+05655878-0764823520220323T0800                      77.15522
00261VDTSILA+05655878-0764823520220323T0900                      73.76180
00261VDTSILA+05655878-0764823520220323T1000                      71.34556
00261VDTSILA+05655878-0764823520220323T1100                      69.14513
00261VDTSILA+05655878-0764823520220323T1200                      66.19659
00261VDTSILA+05655878-0764823520220323T1300                      66.32066
00261VDTSILA+05655878-0764823520220323T1400                      66.58675
00261VDTSILA+05655878-0764823520220323T1500                      64.53161
00261VDTSILA+05655878-0764823520220323T1600                      66.17573
00261VDTSILA+05655878-0764823520220323T1700                      66.73129
00261VDTSILA+05655878-0764823520220323T1800                      66.74594
00261VDTSILA+05655878-0764823520220323T1900                      61.94835
00261VDTSILA+05655878-0764823520220323T2000                      64.85845
00261VDTSILA+05655878-0764823520220323T2100                      65.88585
00261VDTSILA+05655878-0764823520220323T2200                      58.62543
00261VDTSILA+05655878-0764823520220323T2300                      64.27666
00261VDTSILA+05655878-0764823520220324T0000                      61.33048
00261VDTSILA+05655878-0764823520220324T0100                      65.78483
00261VDTSILA+05655878-0764823520220324T0200                      61.12538
00261VDTSILA+05655878-0764823520220324T0300                      63.55832
00261VDTSILA+05655878-0764823520220324T0400                      66.67633
00261VDTSILA+05655878-0764823520220324T0500                      62.08479
00261VDTSILA+05655878-0764823520220324T0600                      69.55472
00261VDTSILA+05655878-0764823520220324T0700                      67.50042
00261VDTSILA+05655878-0764823520220324T0800                      65.44232
00261VDTSILA+05655878-0764823520220324T0900                      64.90842
00261VDTSILA+05655878-0764823520220324T1000                      61.72291
00261VDTSILA+05655878-0764823520220324T1100                      58.43467
00261VDTSILA+05655878-0764823520220324T1200                      59.57885
00261VDTSILA+05655878-0764823520220324T1300                      58.44891
00261VDTSILA+05655878-0764823520220324T1400                      52.73071
00261VDTSILA+05655878-0764823520220324T1500                      51.22412
00261VDTSILA+05655878-0764823520220324T1600                      52.14862
00261VDTSILA+05655878-0764823520220324T1700                      56.42870
00261VDTSILA+05655878-0764823520220324T1800                      58.85979
00261VDTSILA+05655878-0764823520220324T1900                      61.58587
00261VDTSILA+05655878-0764823520220324T2000                      61.58587
00261VDTSILA+05655878-0764823520220324T2100                      66.82649
00261VDTSILA+05655878-0764823520220324T2200                      66.38121
00261VDTSILA+05655878-0764823520220324T2300                      70.67955
00261VDTSILA+05655878-0764823520220325T0000                      62.90841
00261VDTSILA+05655878-0764823520220325T0100                      62.87273
00261VDTSILA+05655878-0764823520220325T0200                      62.29091
00261VDTSILA+05655878-0764823520220325T0300                      63.93695
00261VDTSILA+05655878-0764823520220325T0400                      63.18314
00261VDTSILA+05655878-0764823520220325T0500                      65.78722
00261VDTSILA+05655878-0764823520220325T0600                      65.23898
00261VDTSILA+05655878-0764823520220325T0700                      65.23975
00261VDTSILA+05655878-0764823520220325T0800                      62.39509
00261VDTSILA+05655878-0764823520220325T0900                      63.45720
00261VDTSILA+05655878-0764823520220325T1000                      65.08755
00261VDTSILA+05655878-0764823520220325T1100                      63.94932
00261VDTSILA+05655878-0764823520220325T1200                      65.69619
00261VDTSILA+05655878-0764823520220325T1300                      62.54497
00261VDTSILA+05655878-0764823520220325T1400                      62.52966
00261VDTSILA+05655878-0764823520220325T1500                      59.88702
00261VDTSILA+05655878-0764823520220325T1600                      60.36639
00261VDTSILA+05655878-0764823520220325T1700                      62.86596
00261VDTSILA+05655878-0764823520220325T1800                      60.48819
00261VDTSILA+05655878-0764823520220325T1900                      65.93593
00261VDTSILA+05655878-0764823520220325T2000                      66.51822
00261VDTSILA+05655878-0764823520220325T2100                      73.36871
00261VDTSILA+05655878-0764823520220325T2200                      74.77306
00261VDTSILA+05655878-0764823520220325T2300                      78.36956
00261VDTSILA+05655878-0764823520220326T0000                      79.43139
00261VDTSILA+05655878-0764823520220326T0100                      79.46564
00261VDTSILA+05655878-0764823520220326T0200                      80.01368
00261VDTSILA+05655878-0764823520220326T0300                      82.85663
00261VDTSILA+05655878-0764823520220326T0400                      82.06882
00261VDTSILA+05655878-0764823520220326T0500                      84.05547
00261VDTSILA+05655878-0764823520220326T0600                      81.86331
00261VDTSILA+05655878-0764823520220326T0700                      85.11729
00261VDTSILA+05655878-0764823520220326T0800                      90.42642
00261VDTSILA+05655878-0764823520220326T0900                      93.02960
00261VDTSILA+05655878-0764823520220326T1000                      89.50160
00261VDTSILA+05655878-0764823520220326T1100                      89.25071
00261VDTSILA+05655878-0764823520220326T1200                      82.21197
00261VDTSILA+05655878-0764823520220326T1300                      73.48058
00261VDTSILA+05655878-0764823520220326T1400                      67.89935
00261VDTSILA+05655878-0764823520220326T1500                      68.68688
00261VDTSILA+05655878-0764823520220326T1600                      68.51568
00261VDTSILA+05655878-0764823520220326T1700                      65.81066
00261VDTSILA+05655878-0764823520220326T1800                      82.99950
00261VDTSILA+05655878-0764823520220326T1900                      90.49434
00261VDTSILA+05655878-0764823520220326T2000                      88.98782
00261VDTSILA+05655878-0764823520220326T2100                      93.26937
00261VDTSILA+05655878-0764823520220326T2200                      94.26269
00261VDTSILA+05655878-0764823520220326T2300                      93.60824
00261VDTSILA+05655878-0764823520220327T0000                      93.54084
00261VDTSILA+05655878-0764823520220327T0100                      92.95403
00261VDTSILA+05655878-0764823520220327T0200                      92.71707
00261VDTSILA+05655878-0764823520220327T0300                      92.30451
00261VDTSILA+05655878-0764823520220327T0400                      91.82799
00261VDTSILA+05655878-0764823520220327T0500                      91.17696
00261VDTSILA+05655878-0764823520220327T0600                      90.66300
00261VDTSILA+05655878-0764823520220327T0700                      90.38889
00261VDTSILA+05655878-0764823520220327T0800                      90.11478
00261VDTSILA+05655878-0764823520220327T0900                      90.04625
00261VDTSILA+05655878-0764823520220327T1000                      90.01199
00261VDTSILA+05655878-0764823520220327T1100                      89.42668
00261VDTSILA+05655878-0764823520220327T1200                      88.22940
00261VDTSILA+05655878-0764823520220327T1300                      87.88443
00261VDTSILA+05655878-0764823520220327T1400                      87.27077
00261VDTSILA+05655878-0764823520220327T1500                      87.19968
00261VDTSILA+05655878-0764823520220327T1600                      87.57922
00261VDTSILA+05655878-0764823520220327T1700                      88.12746
00261VDTSILA+05655878-0764823520220327T1800                      88.26451
00261VDTSILA+05655878-0764823520220327T1900                      88.07705
00261VDTSILA+05655878-0764823520220327T2000                      87.88343
00261VDTSILA+05655878-0764823520220327T2100                      87.54069
00261VDTSILA+05655878-0764823520220327T2200                      86.71806
00261VDTSILA+05655878-0764823520220327T2300                      86.30676
00261VDTSILA+05655878-0764823520220328T0000                      85.55269
00261VDTSILA+05655878-0764823520220328T0100                      85.00427
00261VDTSILA+05655878-0764823520220328T0200                      84.69579
00261VDTSILA+05655878-0764823520220328T0300                      84.59296
00261VDTSILA+05655878-0764823520220328T0400                      84.42158
00261VDTSILA+05655878-0764823520220328T0500                      83.80523
00261VDTSILA+05655878-0764823520220328T0600                      83.77806
00261VDTSILA+05655878-0764823520220328T0700                      83.78114
00261VDTSILA+05655878-0764823520220328T0800                      84.35406
00261VDTSILA+05655878-0764823520220328T0900                      84.45589
00261VDTSILA+05655878-0764823520220328T1000                      84.59299
00261VDTSILA+05655878-0764823520220328T1100                      84.11314
00261VDTSILA+05655878-0764823520220328T1200                      82.97868
00261VDTSILA+05655878-0764823520220328T1300                      82.44937
00261VDTSILA+05655878-0764823520220328T1400                      82.89153
00261VDTSILA+05655878-0764823520220328T1500                      83.00671
00261VDTSILA+05655878-0764823520220328T1600                      84.38731
00261VDTSILA+05655878-0764823520220328T1700                      85.20992
00261VDTSILA+05655878-0764823520220328T1800                      85.82689
00261VDTSILA+05655878-0764823520220328T1900                      86.06683
00261VDTSILA+05655878-0764823520220328T2000                      86.03255
00261VDTSILA+05655878-0764823520220328T2100                      86.10110
00261VDTSILA+05655878-0764823520220328T2200                      86.13538
00261VDTSILA+05655878-0764823520220328T2300                      86.16965
00261VDTSILA+05655878-0764823520220329T0000                      86.06683
00261VDTSILA+05655878-0764823520220329T0100                      86.03255
00261VDTSILA+05655878-0764823520220329T0200                      85.96400
00261VDTSILA+05655878-0764823520220329T0300                      85.92972
00261VDTSILA+05655878-0764823520220329T0400                      85.82689
00261VDTSILA+05655878-0764823520220329T0500                      85.65551
00261VDTSILA+05655878-0764823520220329T0600                      85.41558
00261VDTSILA+05655878-0764823520220329T0700                      85.34703
00261VDTSILA+05655878-0764823520220329T0800                      85.51841
00261VDTSILA+05655878-0764823520220329T0900                      85.07282
00261VDTSILA+05655878-0764823520220329T1000                      84.93572
00261VDTSILA+05655878-0764823520220329T1100                      84.24785
00261VDTSILA+05655878-0764823520220329T1200                      83.81021
00261VDTSILA+05655878-0764823520220329T1300                      83.67315
00261VDTSILA+05655878-0764823520220329T1400                      83.87873
00261VDTSILA+05655878-0764823520220329T1500                      84.22137
00261VDTSILA+05655878-0764823520220329T1600                      84.66681
00261VDTSILA+05655878-0764823520220329T1700                      84.46275
00261VDTSILA+05655878-0764823520220329T1800                      85.10375
00261VDTSILA+05655878-0764823520220329T1900                      84.90144
00261VDTSILA+05655878-0764823520220329T2000                      85.03854
00261VDTSILA+05655878-0764823520220329T2100                      84.93572
00261VDTSILA+05655878-0764823520220329T2200                      84.83289
00261VDTSILA+05655878-0764823520220329T2300                      84.38731
00261VDTSILA+05655878-0764823520220330T0000                      84.14737
00261VDTSILA+05655878-0764823520220330T0100                      83.70182
00261VDTSILA+05655878-0764823520220330T0200                      83.26100
00261VDTSILA+05655878-0764823520220330T0300                      83.23582
00261VDTSILA+05655878-0764823520220330T0400                      83.27047
00261VDTSILA+05655878-0764823520220330T0500                      84.05888
00261VDTSILA+05655878-0764823520220330T0600                      84.09315
00261VDTSILA+05655878-0764823520220330T0700                      83.85157
00261VDTSILA+05655878-0764823520220330T0800                      83.02254
00261VDTSILA+05655878-0764823520220330T0900                      83.15340
00261VDTSILA+05655878-0764823520220330T1000                      82.63923
00261VDTSILA+05655878-0764823520220330T1100                      81.24192
00261VDTSILA+05655878-0764823520220330T1200                      79.86654
00261VDTSILA+05655878-0764823520220330T1300                      79.14046
00261VDTSILA+05655878-0764823520220330T1400                      77.96023
00261VDTSILA+05655878-0764823520220330T1500                      75.42389
00261VDTSILA+05655878-0764823520220330T1600                      77.17076
00261VDTSILA+05655878-0764823520220330T1700                      77.61604
00261VDTSILA+05655878-0764823520220330T1800                      77.54859
00261VDTSILA+05655878-0764823520220330T1900                      79.11597
00261VDTSILA+05655878-0764823520220330T2000                      79.88595
00261VDTSILA+05655878-0764823520220330T2100                      78.42329
00261VDTSILA+05655878-0764823520220330T2200                      77.97771
00261VDTSILA+05655878-0764823520220330T2300                      78.35474
00261VDTSILA+05655878-0764823520220331T0000                      75.71550
00261VDTSILA+05655878-0764823520220331T0100                      74.89288
00261VDTSILA+05655878-0764823520220331T0200                      79.41730
00261VDTSILA+05655878-0764823520220331T0300                      84.86716
00261VDTSILA+05655878-0764823520220331T0400                      84.07882
00261VDTSILA+05655878-0764823520220331T0500                      80.95824
00261VDTSILA+05655878-0764823520220331T0600                      81.60561
00261VDTSILA+05655878-0764823520220331T0700                      78.00128
00261VDTSILA+05655878-0764823520220331T0800                      73.73664
00261VDTSILA+05655878-0764823520220331T0900                      70.17306
00261VDTSILA+05655878-0764823520220331T1000                      76.58043
00261VDTSILA+05655878-0764823520220331T1100                      82.33343
00261VDTSILA+05655878-0764823520220331T1200                      81.34212
00261VDTSILA+05655878-0764823520220331T1300                      81.88959
00261VDTSILA+05655878-0764823520220331T1400                      81.53001
00261VDTSILA+05655878-0764823520220331T1500                      84.88733
00261VDTSILA+05655878-0764823520220331T1600                      84.79682
00261VDTSILA+05655878-0764823520220331T1700                      86.10332
00261VDTSILA+05655878-0764823520220331T1800                      88.60610
00261VDTSILA+05655878-0764823520220331T1900                      88.87948
00261VDTSILA+05655878-0764823520220331T2000                      87.64402
00261VDTSILA+05655878-0764823520220331T2100                      87.56059
00261VDTSILA+05655878-0764823520220331T2200                      87.17413
00261VDTSILA+05655878-0764823520220331T2300                      86.89845
00261VDTSILA+05655878-0764823520220401T0000                      86.52168
00261VDTSILA+05655878-0764823520220401T0100                      86.38467
00261VDTSILA+05655878-0764823520220401T0200                      86.28191
00261VDTSILA+05655878-0764823520220401T0300                      88.37131
00261VDTSILA+05655878-0764823520220401T0400                      88.13155
00261VDTSILA+05655878-0764823520220401T0500                      86.72893
00261VDTSILA+05655878-0764823520220401T0600                      88.68230
00261VDTSILA+05655878-0764823520220401T0700                      93.94057
00261VDTSILA+05655878-0764823520220401T0800                      92.89014
00261VDTSILA+05655878-0764823520220401T0900                      92.47616
00261VDTSILA+05655878-0764823520220401T1000                      91.27905
00261VDTSILA+05655878-0764823520220401T1100                      90.63210
00261VDTSILA+05655878-0764823520220401T1200                      91.14576
00261VDTSILA+05655878-0764823520220401T1300                      91.65955
00261VDTSILA+05655878-0764823520220401T1400                      92.03632
00261VDTSILA+05655878-0764823520220401T1500                      92.14066
00261VDTSILA+05655878-0764823520220401T1600                      92.20316
00261VDTSILA+05655878-0764823520220401T1700                      91.34612
00261VDTSILA+05655878-0764823520220401T1800                      91.07417
00261VDTSILA+05655878-0764823520220401T1900                      90.76579
00261VDTSILA+05655878-0764823520220401T2000                      90.66300
00261VDTSILA+05655878-0764823520220401T2100                      90.52595
00261VDTSILA+05655878-0764823520220401T2200                      90.21757
00261VDTSILA+05655878-0764823520220401T2300                      89.94590
00261VDTSILA+05655878-0764823520220402T0000                      89.75060
00261VDTSILA+05655878-0764823520220402T0100                      89.17050
00261VDTSILA+05655878-0764823520220402T0200                      88.70007
00261VDTSILA+05655878-0764823520220402T0300                      88.43186
00261VDTSILA+05655878-0764823520220402T0400                      88.15765
00261VDTSILA+05655878-0764823520220402T0500                      87.71207
00261VDTSILA+05655878-0764823520220402T0600                      87.12938
00261VDTSILA+05655878-0764823520220402T0700                      86.99227
00261VDTSILA+05655878-0764823520220402T0800                      86.75234
00261VDTSILA+05655878-0764823520220402T0900                      86.95800
00261VDTSILA+05655878-0764823520220402T1000                      87.19793
00261VDTSILA+05655878-0764823520220402T1100                      86.77908
00261VDTSILA+05655878-0764823520220402T1200                      85.90479
00261VDTSILA+05655878-0764823520220402T1300                      85.96885
00261VDTSILA+05655878-0764823520220402T1400                      85.55768
00261VDTSILA+05655878-0764823520220402T1500                      85.86610
00261VDTSILA+05655878-0764823520220402T1600                      87.06630
00261VDTSILA+05655878-0764823520220402T1700                      87.14451
00261VDTSILA+05655878-0764823520220402T1800                      87.87191
00261VDTSILA+05655878-0764823520220402T1900                      88.08910
00261VDTSILA+05655878-0764823520220402T2000                      87.54069
00261VDTSILA+05655878-0764823520220402T2100                      86.85517
00261VDTSILA+05655878-0764823520220402T2200                      86.78662
00261VDTSILA+05655878-0764823520220402T2300                      86.51241
00261VDTSILA+05655878-0764823520220403T0000                      85.55269
00261VDTSILA+05655878-0764823520220403T0100                      84.45586
00261VDTSILA+05655878-0764823520220403T0200                      83.80461
00261VDTSILA+05655878-0764823520220403T0300                      83.15872
00261VDTSILA+05655878-0764823520220403T0400                      83.02796
00261VDTSILA+05655878-0764823520220403T0500                      82.65340
00261VDTSILA+05655878-0764823520220403T0600                      82.41342
00261VDTSILA+05655878-0764823520220403T0700                      82.10489
00261VDTSILA+05655878-0764823520220403T0800                      82.68768
00261VDTSILA+05655878-0764823520220403T0900                      83.01630
00261VDTSILA+05655878-0764823520220403T1000                      83.80465
00261VDTSILA+05655878-0764823520220403T1100                      84.52444
00261VDTSILA+05655878-0764823520220403T1200                      84.18737
00261VDTSILA+05655878-0764823520220403T1300                      83.43330
00261VDTSILA+05655878-0764823520220403T1400                      83.84447
00261VDTSILA+05655878-0764823520220403T1500                      84.32417
00261VDTSILA+05655878-0764823520220403T1600                      84.28990
00261VDTSILA+05655878-0764823520220403T1700                      84.50863
00261VDTSILA+05655878-0764823520220403T1800                      84.38731
00261VDTSILA+05655878-0764823520220403T1900                      84.45549
00261VDTSILA+05655878-0764823520220403T2000                      84.45586
00261VDTSILA+05655878-0764823520220403T2100                      84.28448
00261VDTSILA+05655878-0764823520220403T2200                      84.18165
00261VDTSILA+05655878-0764823520220403T2300                      84.35303
00261VDTSILA+05655878-0764823520220404T0000                      84.04458
00261VDTSILA+05655878-0764823520220404T0100                      82.09989
00261VDTSILA+05655878-0764823520220404T0200                      81.72779
00261VDTSILA+05655878-0764823520220404T0300                      81.52209
00261VDTSILA+05655878-0764823520220404T0400                      81.52216
00261VDTSILA+05655878-0764823520220404T0500                      80.08414
00261VDTSILA+05655878-0764823520220404T0600                      79.32972
00261VDTSILA+05655878-0764823520220404T0700                      78.85609
00261VDTSILA+05655878-0764823520220404T0800                      79.26012
00261VDTSILA+05655878-0764823520220404T0900                      80.47988
00261VDTSILA+05655878-0764823520220404T1000                      79.82752
00261VDTSILA+05655878-0764823520220404T1100                      80.89775
00261VDTSILA+05655878-0764823520220404T1200                      82.64285
00261VDTSILA+05655878-0764823520220404T1300                      83.91850
00261VDTSILA+05655878-0764823520220404T1400                      81.83532
00261VDTSILA+05655878-0764823520220404T1500                      82.00032
00261VDTSILA+05655878-0764823520220404T1600                      81.62354
00261VDTSILA+05655878-0764823520220404T1700                      82.68680
00261VDTSILA+05655878-0764823520220404T1800                      81.99346
00261VDTSILA+05655878-0764823520220404T1900                      79.39009
00261VDTSILA+05655878-0764823520220404T2000                      78.42329
00261VDTSILA+05655878-0764823520220404T2100                      78.21761
00261VDTSILA+05655878-0764823520220404T2200                      76.22964
00261VDTSILA+05655878-0764823520220404T2300                      79.86288
00261VDTSILA+05655878-0764823520220405T0000                      79.53375
00261VDTSILA+05655878-0764823520220405T0100                      78.50568
00261VDTSILA+05655878-0764823520220405T0200                      78.92004
00261VDTSILA+05655878-0764823520220405T0300                      78.02541
00261VDTSILA+05655878-0764823520220405T0400                      78.37078
00261VDTSILA+05655878-0764823520220405T0500                      76.70027
00261VDTSILA+05655878-0764823520220405T0600                      73.58125
00261VDTSILA+05655878-0764823520220405T0700                      71.54678
00261VDTSILA+05655878-0764823520220405T0800                      69.59112
00261VDTSILA+05655878-0764823520220405T0900                      61.55957
00261VDTSILA+05655878-0764823520220405T1000                      52.32142
00261VDTSILA+05655878-0764823520220405T1100                      48.92330
00261VDTSILA+05655878-0764823520220405T1200                      50.21408
00261VDTSILA+05655878-0764823520220405T1300                      43.77463
00261VDTSILA+05655878-0764823520220405T1400                      34.42371
00261VDTSILA+05655878-0764823520220405T1500                      26.99093
00261VDTSILA+05655878-0764823520220405T1600                      31.40949
00261VDTSILA+05655878-0764823520220405T1700                      46.72034
00261VDTSILA+05655878-0764823520220405T1800                      53.16130
00261VDTSILA+05655878-0764823520220405T1900                      49.88864
00261VDTSILA+05655878-0764823520220405T2000                      49.34041
00261VDTSILA+05655878-0764823520220405T2100                      50.51712
00261VDTSILA+05655878-0764823520220405T2200                      47.50642
00261VDTSILA+05655878-0764823520220405T2300                      58.81747
00261VDTSILA+05655878-0764823520220406T0000                      62.48499
00261VDTSILA+05655878-0764823520220406T0100                      67.31790
00261VDTSILA+05655878-0764823520220406T0200                      63.37679
00261VDTSILA+05655878-0764823520220406T0300                      65.23099
00261VDTSILA+05655878-0764823520220406T0400                      64.07114
00261VDTSILA+05655878-0764823520220406T0500                      71.16729
00261VDTSILA+05655878-0764823520220406T0600                      68.90639
00261VDTSILA+05655878-0764823520220406T0700                      65.57236
00261VDTSILA+05655878-0764823520220406T0800                      64.16454
00261VDTSILA+05655878-0764823520220406T0900                      62.89633
00261VDTSILA+05655878-0764823520220406T1000                      61.61751
00261VDTSILA+05655878-0764823520220406T1100                      62.22377
00261VDTSILA+05655878-0764823520220406T1200                      59.17321
00261VDTSILA+05655878-0764823520220406T1300                      55.86574
00261VDTSILA+05655878-0764823520220406T1400                      56.24252
00261VDTSILA+05655878-0764823520220406T1500                      59.18823
00261VDTSILA+05655878-0764823520220406T1600                      58.53743
00261VDTSILA+05655878-0764823520220406T1700                      65.25091
00261VDTSILA+05655878-0764823520220406T1800                      60.05519
00261VDTSILA+05655878-0764823520220406T1900                      68.73336
00261VDTSILA+05655878-0764823520220406T2000                      68.59688
00261VDTSILA+05655878-0764823520220406T2100                      69.83103
00261VDTSILA+05655878-0764823520220406T2200                      72.86198
00261VDTSILA+05655878-0764823520220406T2300                      72.83632
00261VDTSILA+05655878-0764823520220407T0000                      73.55611
00261VDTSILA+05655878-0764823520220407T0100                      78.11481
00261VDTSILA+05655878-0764823520220407T0200                      80.58268
00261VDTSILA+05655878-0764823520220407T0300                      82.12509
00261VDTSILA+05655878-0764823520220407T0400                      83.25620
00261VDTSILA+05655878-0764823520220407T0500                      83.63323
00261VDTSILA+05655878-0764823520220407T0600                      84.11310
00261VDTSILA+05655878-0764823520220407T0700                      83.05054
00261VDTSILA+05655878-0764823520220407T0800                      78.93743
00261VDTSILA+05655878-0764823520220407T0900                      78.32047
00261VDTSILA+05655878-0764823520220407T1000                      74.46038
00261VDTSILA+05655878-0764823520220407T1100                      72.98272
00261VDTSILA+05655878-0764823520220407T1200                      72.02188
00261VDTSILA+05655878-0764823520220407T1300                      72.95828
00261VDTSILA+05655878-0764823520220407T1400                      75.45814
00261VDTSILA+05655878-0764823520220407T1500                      74.67033
00261VDTSILA+05655878-0764823520220407T1600                      77.54799
00261VDTSILA+05655878-0764823520220407T1700                      78.64604
00261VDTSILA+05655878-0764823520220407T1800                      78.46271
00261VDTSILA+05655878-0764823520220407T1900                      76.13264
00261VDTSILA+05655878-0764823520220407T2000                      73.94209
00261VDTSILA+05655878-0764823520220407T2100                      70.37861
00261VDTSILA+05655878-0764823520220407T2200                      71.85197
00261VDTSILA+05655878-0764823520220407T2300                      72.26462
00261VDTSILA+05655878-0764823520220408T0000                      72.16621
00261VDTSILA+05655878-0764823520220408T0100                      76.55854
00261VDTSILA+05655878-0764823520220408T0200                      77.00471
00261VDTSILA+05655878-0764823520220408T0300                      78.55275
00261VDTSILA+05655878-0764823520220408T0400                      75.32585
00261VDTSILA+05655878-0764823520220408T0500                      77.36854
00261VDTSILA+05655878-0764823520220408T0600                      78.15662
00261VDTSILA+05655878-0764823520220408T0700                      76.68325
00261VDTSILA+05655878-0764823520220408T0800                      76.61472
00261VDTSILA+05655878-0764823520220408T0900                      74.69567
00261VDTSILA+05655878-0764823520220408T1000                      74.28398
00261VDTSILA+05655878-0764823520220408T1100                      73.92826
00261VDTSILA+05655878-0764823520220408T1200                      75.62943
00261VDTSILA+05655878-0764823520220408T1300                      82.41138
00261VDTSILA+05655878-0764823520220408T1400                      85.15158
00261VDTSILA+05655878-0764823520220408T1500                      85.63112
00261VDTSILA+05655878-0764823520220408T1600                      84.74055
00261VDTSILA+05655878-0764823520220408T1700                      86.89845
00261VDTSILA+05655878-0764823520220408T1800                      90.42646
00261VDTSILA+05655878-0764823520220408T1900                      89.22762
00261VDTSILA+05655878-0764823520220408T2000                      89.39889
00261VDTSILA+05655878-0764823520220408T2100                      90.52921
00261VDTSILA+05655878-0764823520220408T2200                      91.04300
00261VDTSILA+05655878-0764823520220408T2300                      90.87174
00261VDTSILA+05655878-0764823520220409T0000                      90.49496
00261VDTSILA+05655878-0764823520220409T0100                      89.33038
00261VDTSILA+05655878-0764823520220409T0200                      90.08393
00261VDTSILA+05655878-0764823520220409T0300                      87.92603
00261VDTSILA+05655878-0764823520220409T0400                      89.05636
00261VDTSILA+05655878-0764823520220409T0500                      89.33038
00261VDTSILA+05655878-0764823520220409T0600                      89.29613
00261VDTSILA+05655878-0764823520220409T0700                      87.92603
00261VDTSILA+05655878-0764823520220409T0800                      86.96696
00261VDTSILA+05655878-0764823520220409T0900                      84.46653
00261VDTSILA+05655878-0764823520220409T1000                      82.81420
00261VDTSILA+05655878-0764823520220409T1100                      82.10925
00261VDTSILA+05655878-0764823520220409T1200                      79.47271
00261VDTSILA+05655878-0764823520220409T1300                      79.81483
00261VDTSILA+05655878-0764823520220409T1400                      77.38399
00261VDTSILA+05655878-0764823520220409T1500                      66.85753
00261VDTSILA+05655878-0764823520220409T1600                      79.82712
00261VDTSILA+05655878-0764823520220409T1700                      82.48582
00261VDTSILA+05655878-0764823520220409T1800                      83.58156
00261VDTSILA+05655878-0764823520220409T1900                      82.57794
00261VDTSILA+05655878-0764823520220409T2000                      87.00117
00261VDTSILA+05655878-0764823520220409T2100                      90.76894
00261VDTSILA+05655878-0764823520220409T2200                      92.17329
00261VDTSILA+05655878-0764823520220409T2300                      92.92685
00261VDTSILA+05655878-0764823520220410T0000                      91.35123
00261VDTSILA+05655878-0764823520220410T0100                      93.23603
00261VDTSILA+05655878-0764823520220410T0200                      94.37074
00261VDTSILA+05655878-0764823520220410T0300                      94.18410
00261VDTSILA+05655878-0764823520220410T0400                      93.36741
00261VDTSILA+05655878-0764823520220410T0500                      90.66279
00261VDTSILA+05655878-0764823520220410T0600                      93.36642
00261VDTSILA+05655878-0764823520220410T0700                      93.60934
00261VDTSILA+05655878-0764823520220410T0800                      90.08665
00261VDTSILA+05655878-0764823520220410T0900                      85.42560
00261VDTSILA+05655878-0764823520220410T1000                      87.54926
00261VDTSILA+05655878-0764823520220410T1100                      87.92597
00261VDTSILA+05655878-0764823520220410T1200                      84.19057
00261VDTSILA+05655878-0764823520220410T1300                      86.46308
00261VDTSILA+05655878-0764823520220410T1400                      87.95797
00261VDTSILA+05655878-0764823520220410T1500                      88.27258
00261VDTSILA+05655878-0764823520220410T1600                      92.52808
00261VDTSILA+05655878-0764823520220410T1700                      92.99535
00261VDTSILA+05655878-0764823520220410T1800                      92.55007
00261VDTSILA+05655878-0764823520220410T1900                      91.89395
00261VDTSILA+05655878-0764823520220410T2000                      91.58651
00261VDTSILA+05655878-0764823520220410T2100                      91.34829
00261VDTSILA+05655878-0764823520220410T2200                      90.83432
00261VDTSILA+05655878-0764823520220410T2300                      91.07417
00261VDTSILA+05655878-0764823520220411T0000                      91.58813
00261VDTSILA+05655878-0764823520220411T0100                      91.55387
00261VDTSILA+05655878-0764823520220411T0200                      91.48534
00261VDTSILA+05655878-0764823520220411T0300                      91.34829
00261VDTSILA+05655878-0764823520220411T0400                      91.21123
00261VDTSILA+05655878-0764823520220411T0500                      90.93712
00261VDTSILA+05655878-0764823520220411T0600                      91.07417
00261VDTSILA+05655878-0764823520220411T0700                      91.86225
00261VDTSILA+05655878-0764823520220411T0800                      92.58179
00261VDTSILA+05655878-0764823520220411T0900                      93.47109
00261VDTSILA+05655878-0764823520220411T1000                      93.17180
00261VDTSILA+05655878-0764823520220411T1100                      91.41978
00261VDTSILA+05655878-0764823520220411T1200                      80.97279
00261VDTSILA+05655878-0764823520220411T1300                      71.98145
00261VDTSILA+05655878-0764823520220411T1400                      68.68688
00261VDTSILA+05655878-0764823520220411T1500                      66.76940
00261VDTSILA+05655878-0764823520220411T1600                      67.93359
00261VDTSILA+05655878-0764823520220411T1700                      70.50334
00261VDTSILA+05655878-0764823520220411T1800                      71.71950
00261VDTSILA+05655878-0764823520220411T1900                      69.53243
00261VDTSILA+05655878-0764823520220411T2000                      67.99107
00261VDTSILA+05655878-0764823520220411T2100                      66.03869
00261VDTSILA+05655878-0764823520220411T2200                      66.89500
00261VDTSILA+05655878-0764823520220411T2300                      67.16901
00261VDTSILA+05655878-0764823520220412T0000                      69.56669
00261VDTSILA+05655878-0764823520220412T0100                      66.31271
00261VDTSILA+05655878-0764823520220412T0200                      64.90836
00261VDTSILA+05655878-0764823520220412T0300                      67.06626
00261VDTSILA+05655878-0764823520220412T0400                      83.16490
00261VDTSILA+05655878-0764823520220412T0500                      74.91006
00261VDTSILA+05655878-0764823520220412T0600                      73.19745
00261VDTSILA+05655878-0764823520220412T0700                      71.03954
00261VDTSILA+05655878-0764823520220412T0800                      74.53329
00261VDTSILA+05655878-0764823520220412T0900                      74.73881
00261VDTSILA+05655878-0764823520220412T1000                      90.25516
00261VDTSILA+05655878-0764823520220412T1100                      85.11729
00261VDTSILA+05655878-0764823520220412T1200                      76.28017
00261VDTSILA+05655878-0764823520220412T1300                      77.00738
00261VDTSILA+05655878-0764823520220412T1400                      79.40423
00261VDTSILA+05655878-0764823520220412T1500                      80.49993
00261VDTSILA+05655878-0764823520220412T1600                      76.28832
00261VDTSILA+05655878-0764823520220412T1700                      82.79406
00261VDTSILA+05655878-0764823520220412T1800                      83.61775
00261VDTSILA+05655878-0764823520220412T1900                      85.00480
00261VDTSILA+05655878-0764823520220412T2000                      82.47985
00261VDTSILA+05655878-0764823520220412T2100                      83.84995
00261VDTSILA+05655878-0764823520220412T2200                      84.39799
00261VDTSILA+05655878-0764823520220412T2300                      85.45982
00261VDTSILA+05655878-0764823520220413T0000                      85.32281
00261VDTSILA+05655878-0764823520220413T0100                      85.56258
00261VDTSILA+05655878-0764823520220413T0200                      86.55589
00261VDTSILA+05655878-0764823520220413T0300                      86.96693
00261VDTSILA+05655878-0764823520220413T0400                      86.82991
00261VDTSILA+05655878-0764823520220413T0500                      85.42556
00261VDTSILA+05655878-0764823520220413T0600                      85.87084
00261VDTSILA+05655878-0764823520220413T0700                      89.91264
00261VDTSILA+05655878-0764823520220413T0800                      85.04975
00261VDTSILA+05655878-0764823520220413T0900                      82.85667
00261VDTSILA+05655878-0764823520220413T1000                      82.58265
00261VDTSILA+05655878-0764823520220413T1100                      81.48657
00261VDTSILA+05655878-0764823520220413T1200                      79.46568
00261VDTSILA+05655878-0764823520220413T1300                      79.73795
00261VDTSILA+05655878-0764823520220413T1400                      79.56409
00261VDTSILA+05655878-0764823520220413T1500                      75.37931
00261VDTSILA+05655878-0764823520220413T1600                      77.25275
00261VDTSILA+05655878-0764823520220413T1700                      78.77671
00261VDTSILA+05655878-0764823520220413T1800                      80.90424
00261VDTSILA+05655878-0764823520220413T1900                      81.79481
00261VDTSILA+05655878-0764823520220413T2000                      82.75388
00261VDTSILA+05655878-0764823520220413T2100                      84.63776
00261VDTSILA+05655878-0764823520220413T2200                      84.94603
00261VDTSILA+05655878-0764823520220413T2300                      86.52164
00261VDTSILA+05655878-0764823520220414T0000                      85.69985
00261VDTSILA+05655878-0764823520220414T0100                      81.45883
00261VDTSILA+05655878-0764823520220414T0200                      82.46072
00261VDTSILA+05655878-0764823520220414T0300                      84.25352
00261VDTSILA+05655878-0764823520220414T0400                      84.94051
00261VDTSILA+05655878-0764823520220414T0500                      85.79346
00261VDTSILA+05655878-0764823520220414T0600                      83.05460
00261VDTSILA+05655878-0764823520220414T0700                      83.36391
00261VDTSILA+05655878-0764823520220414T0800                      82.55942
00261VDTSILA+05655878-0764823520220414T0900                      79.97946
00261VDTSILA+05655878-0764823520220414T1000                      78.23259
00261VDTSILA+05655878-0764823520220414T1100                      76.38296
00261VDTSILA+05655878-0764823520220414T1200                      73.74535
00261VDTSILA+05655878-0764823520220414T1300                      73.89250
00261VDTSILA+05655878-0764823520220414T1400                      73.00154
00261VDTSILA+05655878-0764823520220414T1500                      73.00121
00261VDTSILA+05655878-0764823520220414T1600                      72.00823
00261VDTSILA+05655878-0764823520220414T1700                      76.29653
00261VDTSILA+05655878-0764823520220414T1800                      76.10890
00261VDTSILA+05655878-0764823520220414T1900                      76.58844
00261VDTSILA+05655878-0764823520220414T2000                      77.34199
00261VDTSILA+05655878-0764823520220414T2100                      75.11559
00261VDTSILA+05655878-0764823520220414T2200                      72.78642
00261VDTSILA+05655878-0764823520220414T2300                      72.95768
00261VDTSILA+05655878-0764823520220415T0000                      75.83488
00261VDTSILA+05655878-0764823520220415T0100                      74.19077
00261VDTSILA+05655878-0764823520220415T0200                      75.38960
00261VDTSILA+05655878-0764823520220415T0300                      75.14983
00261VDTSILA+05655878-0764823520220415T0400                      75.45811
00261VDTSILA+05655878-0764823520220415T0500                      75.35535
00261VDTSILA+05655878-0764823520220415T0600                      89.74137
00261VDTSILA+05655878-0764823520220415T0700                      92.89259
00261VDTSILA+05655878-0764823520220415T0800                      95.01624
00261VDTSILA+05655878-0764823520220415T0900                      95.97531
00261VDTSILA+05655878-0764823520220415T1000                      95.70129
00261VDTSILA+05655878-0764823520220415T1100                      82.04076
00261VDTSILA+05655878-0764823520220415T1200                      68.20751
00261VDTSILA+05655878-0764823520220415T1300                      63.48077
00261VDTSILA+05655878-0764823520220415T1400                      58.47638
00261VDTSILA+05655878-0764823520220415T1500                      52.40461
00261VDTSILA+05655878-0764823520220415T1600                      46.17493
00261VDTSILA+05655878-0764823520220415T1700                      49.35823
00261VDTSILA+05655878-0764823520220415T1800                      59.46640
00261VDTSILA+05655878-0764823520220415T1900                      66.05032
00261VDTSILA+05655878-0764823520220415T2000                      64.76656
00261VDTSILA+05655878-0764823520220415T2100                      67.88832
00261VDTSILA+05655878-0764823520220415T2200                      70.08047
00261VDTSILA+05655878-0764823520220415T2300                      73.53997
00261VDTSILA+05655878-0764823520220416T0000                      69.70370
00261VDTSILA+05655878-0764823520220416T0100                      64.46307
00261VDTSILA+05655878-0764823520220416T0200                      66.14144
00261VDTSILA+05655878-0764823520220416T0300                      64.87411
00261VDTSILA+05655878-0764823520220416T0400                      70.01197
00261VDTSILA+05655878-0764823520220416T0500                      69.90921
00261VDTSILA+05655878-0764823520220416T0600                      61.72288
00261VDTSILA+05655878-0764823520220416T0700                      64.94261
00261VDTSILA+05655878-0764823520220416T0800                      52.59374
00261VDTSILA+05655878-0764823520220416T0900                      50.53930
00261VDTSILA+05655878-0764823520220416T1000                      88.54650
00261VDTSILA+05655878-0764823520220416T1100                      89.77562
00261VDTSILA+05655878-0764823520220416T1200                      92.55007
00261VDTSILA+05655878-0764823520220416T1300                      91.21423
00261VDTSILA+05655878-0764823520220416T1400                      89.46735
00261VDTSILA+05655878-0764823520220416T1500                      89.91264
00261VDTSILA+05655878-0764823520220416T1600                      90.18665
00261VDTSILA+05655878-0764823520220416T1700                      90.22090
00261VDTSILA+05655878-0764823520220416T1800                      91.01029
00261VDTSILA+05655878-0764823520220416T1900                      92.95660
00261VDTSILA+05655878-0764823520220416T2000                      93.54046
00261VDTSILA+05655878-0764823520220416T2100                      94.15382
00261VDTSILA+05655878-0764823520220416T2200                      86.95854
00261VDTSILA+05655878-0764823520220416T2300                      80.76055
00261VDTSILA+05655878-0764823520220417T0000                      89.63508
00261VDTSILA+05655878-0764823520220417T0100                      86.41425
00261VDTSILA+05655878-0764823520220417T0200                      80.67182
00261VDTSILA+05655878-0764823520220417T0300                      77.18936
00261VDTSILA+05655878-0764823520220417T0400                      69.99142
00261VDTSILA+05655878-0764823520220417T0500                      73.69322
00261VDTSILA+05655878-0764823520220417T0600                      73.89887
00261VDTSILA+05655878-0764823520220417T0700                      71.60239
00261VDTSILA+05655878-0764823520220417T0800                      71.77367
00261VDTSILA+05655878-0764823520220417T0900                      72.74657
00261VDTSILA+05655878-0764823520220417T1000                      72.12611
00261VDTSILA+05655878-0764823520220417T1100                      70.10453
00261VDTSILA+05655878-0764823520220417T1200                      69.04128
00261VDTSILA+05655878-0764823520220417T1300                      70.37797
00261VDTSILA+05655878-0764823520220417T1400                      69.11019
00261VDTSILA+05655878-0764823520220417T1500                      67.91147
00261VDTSILA+05655878-0764823520220417T1600                      69.45344
00261VDTSILA+05655878-0764823520220417T1700                      69.27845
00261VDTSILA+05655878-0764823520220417T1800                      72.26286
00261VDTSILA+05655878-0764823520220417T1900                      71.40654
00261VDTSILA+05655878-0764823520220417T2000                      71.76166
00261VDTSILA+05655878-0764823520220417T2100                      81.23392
00261VDTSILA+05655878-0764823520220417T2200                      81.54240
00261VDTSILA+05655878-0764823520220417T2300                      78.90316
00261VDTSILA+05655878-0764823520220418T0000                      78.90316
00261VDTSILA+05655878-0764823520220418T0100                      80.65123
00261VDTSILA+05655878-0764823520220418T0200                      79.79433
00261VDTSILA+05655878-0764823520220418T0300                      79.31447
00261VDTSILA+05655878-0764823520220418T0400                      81.99486
00261VDTSILA+05655878-0764823520220418T0500                      81.93331
00261VDTSILA+05655878-0764823520220418T0600                      79.97942
00261VDTSILA+05655878-0764823520220418T0700                      73.41904
00261VDTSILA+05655878-0764823520220418T0800                      70.26503
00261VDTSILA+05655878-0764823520220418T0900                      66.57532
00261VDTSILA+05655878-0764823520220418T1000                      62.01818
00261VDTSILA+05655878-0764823520220418T1100                      58.41712
00261VDTSILA+05655878-0764823520220418T1200                      55.69448
00261VDTSILA+05655878-0764823520220418T1300                      50.86413
00261VDTSILA+05655878-0764823520220418T1400                      46.63638
00261VDTSILA+05655878-0764823520220418T1500                      44.03357
00261VDTSILA+05655878-0764823520220418T1600                      44.30749
00261VDTSILA+05655878-0764823520220418T1700                      45.40319
00261VDTSILA+05655878-0764823520220418T1800                      53.02276
00261VDTSILA+05655878-0764823520220418T1900                      56.51651
00261VDTSILA+05655878-0764823520220418T2000                      59.06802
00261VDTSILA+05655878-0764823520220418T2100                      59.41170
00261VDTSILA+05655878-0764823520220418T2200                      62.97643
00261VDTSILA+05655878-0764823520220418T2300                      59.10570
00261VDTSILA+05655878-0764823520220419T0000                      60.57906
00261VDTSILA+05655878-0764823520220419T0100                      58.96864
00261VDTSILA+05655878-0764823520220419T0200                      64.62223
00261VDTSILA+05655878-0764823520220419T0300                      62.32653
00261VDTSILA+05655878-0764823520220419T0400                      62.32653
00261VDTSILA+05655878-0764823520220419T0500                      60.64759
00261VDTSILA+05655878-0764823520220419T0600                      65.06767
00261VDTSILA+05655878-0764823520220419T0700                      62.05242
00261VDTSILA+05655878-0764823520220419T0800                      58.38571
00261VDTSILA+05655878-0764823520220419T0900                      54.90667
00261VDTSILA+05655878-0764823520220419T1000                      54.29013
00261VDTSILA+05655878-0764823520220419T1100                      56.55079
00261VDTSILA+05655878-0764823520220419T1200                      55.64462
00261VDTSILA+05655878-0764823520220419T1300                      55.81237
00261VDTSILA+05655878-0764823520220419T1400                      56.73687
00261VDTSILA+05655878-0764823520220419T1500                      59.88754
00261VDTSILA+05655878-0764823520220419T1600                      61.70404
00261VDTSILA+05655878-0764823520220419T1700                      63.60677
00261VDTSILA+05655878-0764823520220419T1800                      65.55915
00261VDTSILA+05655878-0764823520220419T1900                      66.65523
00261VDTSILA+05655878-0764823520220419T2000                      67.61456
00261VDTSILA+05655878-0764823520220419T2100                      55.67829
00261VDTSILA+05655878-0764823520220419T2200                      56.67244
00261VDTSILA+05655878-0764823520220419T2300                      50.70898
00261VDTSILA+05655878-0764823520220420T0000                      53.10780
00261VDTSILA+05655878-0764823520220420T0100                      66.71132
00261VDTSILA+05655878-0764823520220420T0200                      67.19205
00261VDTSILA+05655878-0764823520220420T0300                      62.90902
00261VDTSILA+05655878-0764823520220420T0400                      64.79355
00261VDTSILA+05655878-0764823520220420T0500                      63.66283
00261VDTSILA+05655878-0764823520220420T0600                      51.56760
00261VDTSILA+05655878-0764823520220420T0700                      60.27071
00261VDTSILA+05655878-0764823520220420T0800                      62.18950
00261VDTSILA+05655878-0764823520220420T0900                      67.15778
00261VDTSILA+05655878-0764823520220420T1000                      65.75294
00261VDTSILA+05655878-0764823520220420T1100                      74.96913
00261VDTSILA+05655878-0764823520220420T1200                      82.61690
00261VDTSILA+05655878-0764823520220420T1300                      86.28191
00261VDTSILA+05655878-0764823520220420T1400                      82.37714
00261VDTSILA+05655878-0764823520220420T1500                      79.98343
00261VDTSILA+05655878-0764823520220420T1600                      74.00858
00261VDTSILA+05655878-0764823520220420T1700                      75.03680
00261VDTSILA+05655878-0764823520220420T1800                      79.97068
00261VDTSILA+05655878-0764823520220420T1900                      77.53983
00261VDTSILA+05655878-0764823520220420T2000                      81.61726
00261VDTSILA+05655878-0764823520220420T2100                      84.80879
00261VDTSILA+05655878-0764823520220420T2200                      84.10200
00261VDTSILA+05655878-0764823520220420T2300                      87.88345
00261VDTSILA+05655878-0764823520220421T0000                      86.51241
00261VDTSILA+05655878-0764823520220421T0100                      86.37531
00261VDTSILA+05655878-0764823520220421T0200                      86.51241
00261VDTSILA+05655878-0764823520220421T0300                      85.68979
00261VDTSILA+05655878-0764823520220421T0400                      85.82689
00261VDTSILA+05655878-0764823520220421T0500                      86.68379
00261VDTSILA+05655878-0764823520220421T0600                      86.54668
00261VDTSILA+05655878-0764823520220421T0700                      77.53212
00261VDTSILA+05655878-0764823520220421T0800                      74.78685
00261VDTSILA+05655878-0764823520220421T0900                      69.24792
00261VDTSILA+05655878-0764823520220421T1000                      66.53822
00261VDTSILA+05655878-0764823520220421T1100                      79.49992
00261VDTSILA+05655878-0764823520220421T1200                      90.63197
00261VDTSILA+05655878-0764823520220421T1300                      88.74809
00261VDTSILA+05655878-0764823520220421T1400                      91.59104
00261VDTSILA+05655878-0764823520220421T1500                      93.98871
00261VDTSILA+05655878-0764823520220421T1600                      95.56432
00261VDTSILA+05655878-0764823520220421T1700                      96.45489
00261VDTSILA+05655878-0764823520220421T1800                      96.79741
00261VDTSILA+05655878-0764823520220421T1900                      96.86592
00261VDTSILA+05655878-0764823520220421T2000                      96.93443
00261VDTSILA+05655878-0764823520220421T2100                      97.10568
00261VDTSILA+05655878-0764823520220421T2200                      97.07143
00261VDTSILA+05655878-0764823520220421T2300                      96.24937
00261VDTSILA+05655878-0764823520220422T0000                      95.70133
00261VDTSILA+05655878-0764823520220422T0100                      93.80783
00261VDTSILA+05655878-0764823520220422T0200                      91.75767
00261VDTSILA+05655878-0764823520220422T0300                      90.93712
00261VDTSILA+05655878-0764823520220422T0400                      89.77213
00261VDTSILA+05655878-0764823520220422T0500                      88.96076
00261VDTSILA+05655878-0764823520220422T0600                      88.12021
00261VDTSILA+05655878-0764823520220422T0700                      87.67684
00261VDTSILA+05655878-0764823520220422T0800                      87.78062
00261VDTSILA+05655878-0764823520220422T0900                      87.84291
00261VDTSILA+05655878-0764823520220422T1000                      88.40364
00261VDTSILA+05655878-0764823520220422T1100                      87.88764
00261VDTSILA+05655878-0764823520220422T1200                      87.44221
00261VDTSILA+05655878-0764823520220422T1300                      86.85957
00261VDTSILA+05655878-0764823520220422T1400                      84.49433
00261VDTSILA+05655878-0764823520220422T1500                      84.59824
00261VDTSILA+05655878-0764823520220422T1600                      84.22134
00261VDTSILA+05655878-0764823520220422T1700                      83.84443
00261VDTSILA+05655878-0764823520220422T1800                      84.32413
00261VDTSILA+05655878-0764823520220422T1900                      84.01579
00261VDTSILA+05655878-0764823520220422T2000                      84.58038
00261VDTSILA+05655878-0764823520220422T2100                      84.93540
00261VDTSILA+05655878-0764823520220422T2200                      85.75834
00261VDTSILA+05655878-0764823520220422T2300                      86.06683
00261VDTSILA+05655878-0764823520220423T0000                      85.44986
00261VDTSILA+05655878-0764823520220423T0100                      85.00427
00261VDTSILA+05655878-0764823520220423T0200                      84.59296
00261VDTSILA+05655878-0764823520220423T0300                      84.01022
00261VDTSILA+05655878-0764823520220423T0400                      84.62724
00261VDTSILA+05655878-0764823520220423T0500                      85.03854
00261VDTSILA+05655878-0764823520220423T0600                      84.01027
00261VDTSILA+05655878-0764823520220423T0700                      81.37103
00261VDTSILA+05655878-0764823520220423T0800                      78.12394
00261VDTSILA+05655878-0764823520220423T0900                      74.49035
00261VDTSILA+05655878-0764823520220423T1000                      73.15398
00261VDTSILA+05655878-0764823520220423T1100                      65.36941
00261VDTSILA+05655878-0764823520220423T1200                      58.46893
00261VDTSILA+05655878-0764823520220423T1300                      62.55779
00261VDTSILA+05655878-0764823520220423T1400                      76.63073
00261VDTSILA+05655878-0764823520220423T1500                      73.30020
00261VDTSILA+05655878-0764823520220423T1600                      54.61395
00261VDTSILA+05655878-0764823520220423T1700                      61.63329
00261VDTSILA+05655878-0764823520220423T1800                      60.74303
00261VDTSILA+05655878-0764823520220423T1900                      65.14812
00261VDTSILA+05655878-0764823520220423T2000                      66.05861
00261VDTSILA+05655878-0764823520220423T2100                      70.89233
00261VDTSILA+05655878-0764823520220423T2200                      70.48141
00261VDTSILA+05655878-0764823520220423T2300                      71.47507
00261VDTSILA+05655878-0764823520220424T0000                      71.06393
00261VDTSILA+05655878-0764823520220424T0100                      68.15604
00261VDTSILA+05655878-0764823520220424T0200                      68.57239
00261VDTSILA+05655878-0764823520220424T0300                      70.35390
00261VDTSILA+05655878-0764823520220424T0400                      64.63312
00261VDTSILA+05655878-0764823520220424T0500                      66.41185
00261VDTSILA+05655878-0764823520220424T0600                      68.25647
00261VDTSILA+05655878-0764823520220424T0700                      65.92430
00261VDTSILA+05655878-0764823520220424T0800                      65.10156
00261VDTSILA+05655878-0764823520220424T0900                      64.34537
00261VDTSILA+05655878-0764823520220424T1000                      64.46310
00261VDTSILA+05655878-0764823520220424T1100                      64.32610
00261VDTSILA+05655878-0764823520220424T1200                      63.26427
00261VDTSILA+05655878-0764823520220424T1300                      65.59344
00261VDTSILA+05655878-0764823520220424T1400                      67.37457
00261VDTSILA+05655878-0764823520220424T1500                      63.23001
00261VDTSILA+05655878-0764823520220424T1600                      63.57254
00261VDTSILA+05655878-0764823520220424T1700                      62.88749
00261VDTSILA+05655878-0764823520220424T1800                      63.09301
00261VDTSILA+05655878-0764823520220424T1900                      63.98357
00261VDTSILA+05655878-0764823520220424T2000                      59.66776
00261VDTSILA+05655878-0764823520220424T2100                      95.90685
00261VDTSILA+05655878-0764823520220424T2200                      96.83167
00261VDTSILA+05655878-0764823520220424T2300                      96.93443
00261VDTSILA+05655878-0764823520220425T0000                      97.00293
00261VDTSILA+05655878-0764823520220425T0100                      97.27695
00261VDTSILA+05655878-0764823520220425T0200                      97.27695
00261VDTSILA+05655878-0764823520220425T0300                      97.00293
00261VDTSILA+05655878-0764823520220425T0400                      96.31788
00261VDTSILA+05655878-0764823520220425T0500                      95.59858
00261VDTSILA+05655878-0764823520220425T0600                      94.15997
00261VDTSILA+05655878-0764823520220425T0700                      91.55679
00261VDTSILA+05655878-0764823520220425T0800                      91.18001
00261VDTSILA+05655878-0764823520220425T0900                      88.43982
00261VDTSILA+05655878-0764823520220425T1000                      88.37131
00261VDTSILA+05655878-0764823520220425T1100                      87.10397
00261VDTSILA+05655878-0764823520220425T1200                      86.52168
00261VDTSILA+05655878-0764823520220425T1300                      87.72051
00261VDTSILA+05655878-0764823520220425T1400                      87.17248
00261VDTSILA+05655878-0764823520220425T1500                      87.03547
00261VDTSILA+05655878-0764823520220425T1600                      86.48743
00261VDTSILA+05655878-0764823520220425T1700                      86.24766
00261VDTSILA+05655878-0764823520220425T1800                      85.94381
00261VDTSILA+05655878-0764823520220425T1900                      86.05563
00261VDTSILA+05655878-0764823520220425T2000                      84.73350
00261VDTSILA+05655878-0764823520220425T2100                      84.66566
00261VDTSILA+05655878-0764823520220425T2200                      83.39877
00261VDTSILA+05655878-0764823520220425T2300                      84.52972
00261VDTSILA+05655878-0764823520220426T0000                      84.35840
00261VDTSILA+05655878-0764823520220426T0100                      81.03477
00261VDTSILA+05655878-0764823520220426T0200                      80.28162
00261VDTSILA+05655878-0764823520220426T0300                      72.13268
00261VDTSILA+05655878-0764823520220426T0400                      66.27885
00261VDTSILA+05655878-0764823520220426T0500                      53.39347
00261VDTSILA+05655878-0764823520220426T0600                      52.05883
00261VDTSILA+05655878-0764823520220426T0700                      47.33127
00261VDTSILA+05655878-0764823520220426T0800                      44.06395
00261VDTSILA+05655878-0764823520220426T0900                      47.52505
00261VDTSILA+05655878-0764823520220426T1000                      46.97620
00261VDTSILA+05655878-0764823520220426T1100                      46.66782
00261VDTSILA+05655878-0764823520220426T1200                      53.79374
00261VDTSILA+05655878-0764823520220426T1300                      48.74267
00261VDTSILA+05655878-0764823520220426T1400                      50.86488
00261VDTSILA+05655878-0764823520220426T1500                      53.22830
00261VDTSILA+05655878-0764823520220426T1600                      55.07793
00261VDTSILA+05655878-0764823520220426T1700                      56.10551
00261VDTSILA+05655878-0764823520220426T1800                      78.40470
00261VDTSILA+05655878-0764823520220426T1900                      78.46496
00261VDTSILA+05655878-0764823520220426T2000                      74.35735
00261VDTSILA+05655878-0764823520220426T2100                      74.34446
00261VDTSILA+05655878-0764823520220426T2200                      76.16109
00261VDTSILA+05655878-0764823520220426T2300                      81.16521
00261VDTSILA+05655878-0764823520220427T0000                      83.63317
00261VDTSILA+05655878-0764823520220427T0100                      86.16965
00261VDTSILA+05655878-0764823520220427T0200                      85.20992
00261VDTSILA+05655878-0764823520220427T0300                      85.31275
00261VDTSILA+05655878-0764823520220427T0400                      84.86716
00261VDTSILA+05655878-0764823520220427T0500                      85.24420
00261VDTSILA+05655878-0764823520220427T0600                      85.51841
00261VDTSILA+05655878-0764823520220427T0700                      85.14137
00261VDTSILA+05655878-0764823520220427T0800                      80.23984
00261VDTSILA+05655878-0764823520220427T0900                      78.72553
00261VDTSILA+05655878-0764823520220427T1000                      82.74802
00261VDTSILA+05655878-0764823520220427T1100                      79.83556
00261VDTSILA+05655878-0764823520220427T1200                      78.97750
00261VDTSILA+05655878-0764823520220427T1300                      80.72429
00261VDTSILA+05655878-0764823520220427T1400                      83.46753
00261VDTSILA+05655878-0764823520220427T1500                      81.75432
00261VDTSILA+05655878-0764823520220427T1600                      83.49747
00261VDTSILA+05655878-0764823520220427T1700                      86.58556
00261VDTSILA+05655878-0764823520220427T1800                      87.57922
00261VDTSILA+05655878-0764823520220427T1900                      88.50925
00261VDTSILA+05655878-0764823520220427T2000                      88.69730
00261VDTSILA+05655878-0764823520220427T2100                      88.77345
00261VDTSILA+05655878-0764823520220427T2200                      89.04833
00261VDTSILA+05655878-0764823520220427T2300                      88.94600
00261VDTSILA+05655878-0764823520220428T0000                      88.43186
00261VDTSILA+05655878-0764823520220428T0100                      88.43186
00261VDTSILA+05655878-0764823520220428T0200                      88.46614
00261VDTSILA+05655878-0764823520220428T0300                      87.74635
00261VDTSILA+05655878-0764823520220428T0400                      87.36931
00261VDTSILA+05655878-0764823520220428T0500                      87.26641
00261VDTSILA+05655878-0764823520220428T0600                      87.54069
00261VDTSILA+05655878-0764823520220428T0700                      88.02055
00261VDTSILA+05655878-0764823520220428T0800                      88.86815
00261VDTSILA+05655878-0764823520220428T0900                      88.84704
00261VDTSILA+05655878-0764823520220428T1000                      86.72204
00261VDTSILA+05655878-0764823520220428T1100                      83.50037
00261VDTSILA+05655878-0764823520220428T1200                      78.16737
00261VDTSILA+05655878-0764823520220428T1300                      76.24595
00261VDTSILA+05655878-0764823520220428T1400                      66.68951
00261VDTSILA+05655878-0764823520220428T1500                      67.20330
00261VDTSILA+05655878-0764823520220428T1600                      68.19662
00261VDTSILA+05655878-0764823520220428T1700                      65.42217
00261VDTSILA+05655878-0764823520220428T1800                      74.56757
00261VDTSILA+05655878-0764823520220428T1900                      75.42389
00261VDTSILA+05655878-0764823520220428T2000                      77.94964
00261VDTSILA+05655878-0764823520220428T2100                      80.10963
00261VDTSILA+05655878-0764823520220428T2200                      80.14390
00261VDTSILA+05655878-0764823520220428T2300                      83.09062
00261VDTSILA+05655878-0764823520220429T0000                      82.30680
00261VDTSILA+05655878-0764823520220429T0100                      85.09324
00261VDTSILA+05655878-0764823520220429T0200                      84.96999
00261VDTSILA+05655878-0764823520220429T0300                      88.15765
00261VDTSILA+05655878-0764823520220429T0400                      86.95800
00261VDTSILA+05655878-0764823520220429T0500                      88.32903
00261VDTSILA+05655878-0764823520220429T0600                      84.21593
00261VDTSILA+05655878-0764823520220429T0700                      75.99869
00261VDTSILA+05655878-0764823520220429T0800                      69.79572
00261VDTSILA+05655878-0764823520220429T0900                      69.49821
00261VDTSILA+05655878-0764823520220429T1000                      65.49068
00261VDTSILA+05655878-0764823520220429T1100                      59.59925
00261VDTSILA+05655878-0764823520220429T1200                      51.77298
00261VDTSILA+05655878-0764823520220429T1300                      50.71051
00261VDTSILA+05655878-0764823520220429T1400                      46.70434
00261VDTSILA+05655878-0764823520220429T1500                      51.86741
00261VDTSILA+05655878-0764823520220429T1600                      50.52406
00261VDTSILA+05655878-0764823520220429T1700                      52.37038
00261VDTSILA+05655878-0764823520220429T1800                      52.34312
00261VDTSILA+05655878-0764823520220429T1900                      57.79831
00261VDTSILA+05655878-0764823520220429T2000                      59.70189
00261VDTSILA+05655878-0764823520220429T2100                      56.37950
00261VDTSILA+05655878-0764823520220429T2200                      52.74874
00261VDTSILA+05655878-0764823520220429T2300                      58.29764
00261VDTSILA+05655878-0764823520220430T0000                      55.07791
00261VDTSILA+05655878-0764823520220430T0100                      55.18100
00261VDTSILA+05655878-0764823520220430T0200                      54.83968
00261VDTSILA+05655878-0764823520220430T0300                      61.25328
00261VDTSILA+05655878-0764823520220430T0400                      61.09170
00261VDTSILA+05655878-0764823520220430T0500                      60.92137
00261VDTSILA+05655878-0764823520220430T0600                      58.28229
00261VDTSILA+05655878-0764823520220430T0700                      58.51061
00261VDTSILA+05655878-0764823520220430T0800                      52.64601
00261VDTSILA+05655878-0764823520220430T0900                      48.84328
00261VDTSILA+05655878-0764823520220430T1000                      45.06466
00261VDTSILA+05655878-0764823520220430T1100                      47.42340
00261VDTSILA+05655878-0764823520220430T1200                      42.56121
00261VDTSILA+05655878-0764823520220430T1300                      44.53872
00261VDTSILA+05655878-0764823520220430T1400                      35.22421
00261VDTSILA+05655878-0764823520220430T1500                      40.18554
00261VDTSILA+05655878-0764823520220430T1600                      43.60775
00261VDTSILA+05655878-0764823520220430T1700                      40.80098
00261VDTSILA+05655878-0764823520220430T1800                      54.45835
00261VDTSILA+05655878-0764823520220430T1900                      58.34616
00261VDTSILA+05655878-0764823520220430T2000                      50.74472
00261VDTSILA+05655878-0764823520220430T2100                      52.40360
00261VDTSILA+05655878-0764823520220430T2200                      54.32436
00261VDTSILA+05655878-0764823520220430T2300                      52.95426
00261VDTSILA+05655878-0764823520220501T0000                      51.92669
00261VDTSILA+05655878-0764823520220501T0100                      52.33772
00261VDTSILA+05655878-0764823520220501T0200                      56.10656
00261VDTSILA+05655878-0764823520220501T0300                      55.81166
00261VDTSILA+05655878-0764823520220501T0400                      55.60727
00261VDTSILA+05655878-0764823520220501T0500                      56.12326
00261VDTSILA+05655878-0764823520220501T0600                      54.29813
00261VDTSILA+05655878-0764823520220501T0700                      58.64019
00261VDTSILA+05655878-0764823520220501T0800                      54.11887
00261VDTSILA+05655878-0764823520220501T0900                      42.80419
00261VDTSILA+05655878-0764823520220501T1000                      48.03973
00261VDTSILA+05655878-0764823520220501T1100                      43.24603
00261VDTSILA+05655878-0764823520220501T1200                      39.47578
00261VDTSILA+05655878-0764823520220501T1300                      41.00635
00261VDTSILA+05655878-0764823520220501T1400                      39.91102
00261VDTSILA+05655878-0764823520220501T1500                      42.51242
00261VDTSILA+05655878-0764823520220501T1600                      43.26546
00261VDTSILA+05655878-0764823520220501T1700                      46.24339
00261VDTSILA+05655878-0764823520220501T1800                      48.67447
00261VDTSILA+05655878-0764823520220501T1900                      44.68412
00261VDTSILA+05655878-0764823520220501T2000                      55.74387
00261VDTSILA+05655878-0764823520220501T2100                      51.12339
00261VDTSILA+05655878-0764823520220501T2200                      56.07118
00261VDTSILA+05655878-0764823520220501T2300                      58.16063
00261VDTSILA+05655878-0764823520220502T0000                      59.25671
00261VDTSILA+05655878-0764823520220502T0100                      59.83900
00261VDTSILA+05655878-0764823520220502T0200                      59.83900
00261VDTSILA+05655878-0764823520220502T0300                      60.28428
00261VDTSILA+05655878-0764823520220502T0400                      60.48979
00261VDTSILA+05655878-0764823520220502T0500                      59.97601
00261VDTSILA+05655878-0764823520220502T0600                      62.06541
00261VDTSILA+05655878-0764823520220502T0700                      58.91418
00261VDTSILA+05655878-0764823520220502T0800                      51.87844
00261VDTSILA+05655878-0764823520220502T0900                      48.41638
00261VDTSILA+05655878-0764823520220502T1000                      48.24517
00261VDTSILA+05655878-0764823520220502T1100                      48.92999
00261VDTSILA+05655878-0764823520220502T1200                      46.46466
00261VDTSILA+05655878-0764823520220502T1300                      45.49879
00261VDTSILA+05655878-0764823520220502T1400                      44.70895
00261VDTSILA+05655878-0764823520220502T1500                      45.32586
00261VDTSILA+05655878-0764823520220502T1600                      44.94962
00261VDTSILA+05655878-0764823520220502T1700                      44.16361
00261VDTSILA+05655878-0764823520220502T1800                      53.58178
00261VDTSILA+05655878-0764823520220502T1900                      56.97653
00261VDTSILA+05655878-0764823520220502T2000                      54.03183
00261VDTSILA+05655878-0764823520220502T2100                      60.84573
00261VDTSILA+05655878-0764823520220502T2200                      64.92037
00261VDTSILA+05655878-0764823520220502T2300                      63.32084
00261VDTSILA+05655878-0764823520220503T0000                      65.58936
00261VDTSILA+05655878-0764823520220503T0100                      69.25655
00261VDTSILA+05655878-0764823520220503T0200                      67.40878
00261VDTSILA+05655878-0764823520220503T0300                      67.51154
00261VDTSILA+05655878-0764823520220503T0400                      70.90253
00261VDTSILA+05655878-0764823520220503T0500                      70.76553
00261VDTSILA+05655878-0764823520220503T0600                      71.55333
00261VDTSILA+05655878-0764823520220503T0700                      70.35449
00261VDTSILA+05655878-0764823520220503T0800                      62.93465
00261VDTSILA+05655878-0764823520220503T0900                      62.66051
00261VDTSILA+05655878-0764823520220503T1000                      57.86681
00261VDTSILA+05655878-0764823520220503T1100                      57.76409
00261VDTSILA+05655878-0764823520220503T1200                      60.22942
00261VDTSILA+05655878-0764823520220503T1300                      58.61210
00261VDTSILA+05655878-0764823520220503T1400                      62.51471
00261VDTSILA+05655878-0764823520220503T1500                      69.64318
00261VDTSILA+05655878-0764823520220503T1600                      76.83614
00261VDTSILA+05655878-0764823520220503T1700                      89.36824
00261VDTSILA+05655878-0764823520220503T1800                      94.23042
00261VDTSILA+05655878-0764823520220503T1900                      95.53156
00261VDTSILA+05655878-0764823520220503T2000                      96.20995
00261VDTSILA+05655878-0764823520220503T2100                      96.72887
00261VDTSILA+05655878-0764823520220503T2200                      97.07139
00261VDTSILA+05655878-0764823520220503T2300                      96.79737
00261VDTSILA+05655878-0764823520220504T0000                      96.04382
00261VDTSILA+05655878-0764823520220504T0100                      95.01658
00261VDTSILA+05655878-0764823520220504T0200                      94.28469
00261VDTSILA+05655878-0764823520220504T0300                      93.30017
00261VDTSILA+05655878-0764823520220504T0400                      93.05673
00261VDTSILA+05655878-0764823520220504T0500                      92.57769
00261VDTSILA+05655878-0764823520220504T0600                      92.03162
00261VDTSILA+05655878-0764823520220504T0700                      92.61432
00261VDTSILA+05655878-0764823520220504T0800                      92.13619
00261VDTSILA+05655878-0764823520220504T0900                      91.17342
00261VDTSILA+05655878-0764823520220504T1000                      86.03513
00261VDTSILA+05655878-0764823520220504T1100                      84.47992
00261VDTSILA+05655878-0764823520220504T1200                      77.75305
00261VDTSILA+05655878-0764823520220504T1300                      74.32780
00261VDTSILA+05655878-0764823520220504T1400                      71.62186
00261VDTSILA+05655878-0764823520220504T1500                      70.49153
00261VDTSILA+05655878-0764823520220504T1600                      71.00532
00261VDTSILA+05655878-0764823520220504T1700                      76.00618
00261VDTSILA+05655878-0764823520220504T1800                      81.04129
00261VDTSILA+05655878-0764823520220504T1900                      75.42389
00261VDTSILA+05655878-0764823520220504T2000                      91.72805
00261VDTSILA+05655878-0764823520220504T2100                      81.39590
00261VDTSILA+05655878-0764823520220504T2200                      80.79260
00261VDTSILA+05655878-0764823520220504T2300                      81.27018
00261VDTSILA+05655878-0764823520220505T0000                      81.74909
00261VDTSILA+05655878-0764823520220505T0100                      80.34722
00261VDTSILA+05655878-0764823520220505T0200                      81.44427
00261VDTSILA+05655878-0764823520220505T0300                      80.99901
00261VDTSILA+05655878-0764823520220505T0400                      83.60457
00261VDTSILA+05655878-0764823520220505T0500                      81.89137
00261VDTSILA+05655878-0764823520220505T0600                      78.22511
00261VDTSILA+05655878-0764823520220505T0700                      79.28554
00261VDTSILA+05655878-0764823520220505T0800                      79.18111
00261VDTSILA+05655878-0764823520220505T0900                      76.64026
00261VDTSILA+05655878-0764823520220505T1000                      74.05379
00261VDTSILA+05655878-0764823520220505T1100                      70.25177
00261VDTSILA+05655878-0764823520220505T1200                      72.10140
00261VDTSILA+05655878-0764823520220505T1300                      72.13538
00261VDTSILA+05655878-0764823520220505T1400                      71.13734
00261VDTSILA+05655878-0764823520220505T1500                      73.52045
00261VDTSILA+05655878-0764823520220505T1600                      77.34021
00261VDTSILA+05655878-0764823520220505T1700                      74.73881
00261VDTSILA+05655878-0764823520220505T1800                      81.52079
00261VDTSILA+05655878-0764823520220505T1900                      82.28013
00261VDTSILA+05655878-0764823520220505T2000                      82.16457
00261VDTSILA+05655878-0764823520220505T2100                      80.65726
00261VDTSILA+05655878-0764823520220505T2200                      81.99410
00261VDTSILA+05655878-0764823520220505T2300                      79.69846
00261VDTSILA+05655878-0764823520220506T0000                      79.86979
00261VDTSILA+05655878-0764823520220506T0100                      83.09062
00261VDTSILA+05655878-0764823520220506T0200                      84.05002
00261VDTSILA+05655878-0764823520220506T0300                      85.59190
00261VDTSILA+05655878-0764823520220506T0400                      87.47643
00261VDTSILA+05655878-0764823520220506T0500                      87.20232
00261VDTSILA+05655878-0764823520220506T0600                      84.49545
00261VDTSILA+05655878-0764823520220506T0700                      83.36473
00261VDTSILA+05655878-0764823520220506T0800                      81.06903
00261VDTSILA+05655878-0764823520220506T0900                      77.36639
00261VDTSILA+05655878-0764823520220506T1000                      74.67033
00261VDTSILA+05655878-0764823520220506T1100                      72.78645
00261VDTSILA+05655878-0764823520220506T1200                      72.61519
00261VDTSILA+05655878-0764823520220506T1300                      73.64149
00261VDTSILA+05655878-0764823520220506T1400                      70.21455
00261VDTSILA+05655878-0764823520220506T1500                      69.10034
00261VDTSILA+05655878-0764823520220506T1600                      75.67362
00261VDTSILA+05655878-0764823520220506T1700                      77.92428
00261VDTSILA+05655878-0764823520220506T1800                      77.82153
00261VDTSILA+05655878-0764823520220506T1900                      82.27434
00261VDTSILA+05655878-0764823520220506T2000                      82.68537
00261VDTSILA+05655878-0764823520220506T2100                      85.30925
00261VDTSILA+05655878-0764823520220506T2200                      85.86264
00261VDTSILA+05655878-0764823520220506T2300                      87.64425
00261VDTSILA+05655878-0764823520220507T0000                      87.74950
00261VDTSILA+05655878-0764823520220507T0100                      88.81262
00261VDTSILA+05655878-0764823520220507T0200                      89.77213
00261VDTSILA+05655878-0764823520220507T0300                      91.27975
00261VDTSILA+05655878-0764823520220507T0400                      92.95870
00261VDTSILA+05655878-0764823520220507T0500                      92.10210
00261VDTSILA+05655878-0764823520220507T0600                      91.99931
00261VDTSILA+05655878-0764823520220507T0700                      92.44474
00261VDTSILA+05655878-0764823520220507T0800                      92.71834
00261VDTSILA+05655878-0764823520220507T0900                      87.68626
00261VDTSILA+05655878-0764823520220507T1000                      77.41053
00261VDTSILA+05655878-0764823520220507T1100                      70.74160
00261VDTSILA+05655878-0764823520220507T1200                      60.50335
00261VDTSILA+05655878-0764823520220507T1300                      58.48315
00261VDTSILA+05655878-0764823520220507T1400                      52.18286
00261VDTSILA+05655878-0764823520220507T1500                      50.60778
00261VDTSILA+05655878-0764823520220507T1600                      37.51861
00261VDTSILA+05655878-0764823520220507T1700                      34.61586
00261VDTSILA+05655878-0764823520220507T1800                      31.05632
00261VDTSILA+05655878-0764823520220507T1900                      31.02208
00261VDTSILA+05655878-0764823520220507T2000                      42.90360
00261VDTSILA+05655878-0764823520220507T2100                      34.14967
00261VDTSILA+05655878-0764823520220507T2200                      37.67767
00261VDTSILA+05655878-0764823520220507T2300                      40.07534
00261VDTSILA+05655878-0764823520220508T0000                      47.26836
00261VDTSILA+05655878-0764823520220508T0100                      60.18152
00261VDTSILA+05655878-0764823520220508T0200                      58.33189
00261VDTSILA+05655878-0764823520220508T0300                      59.25671
00261VDTSILA+05655878-0764823520220508T0400                      54.39286
00261VDTSILA+05655878-0764823520220508T0500                      46.06952
00261VDTSILA+05655878-0764823520220508T0600                      43.56909
00261VDTSILA+05655878-0764823520220508T0700                      44.75325
00261VDTSILA+05655878-0764823520220508T0800                      54.23730
00261VDTSILA+05655878-0764823520220508T0900                      53.07311
00261VDTSILA+05655878-0764823520220508T1000                      51.32655
00261VDTSILA+05655878-0764823520220508T1100                      45.66850
00261VDTSILA+05655878-0764823520220508T1200                      44.08701
00261VDTSILA+05655878-0764823520220508T1300                      43.36815
00261VDTSILA+05655878-0764823520220508T1400                      41.72516
00261VDTSILA+05655878-0764823520220508T1500                      37.89151
00261VDTSILA+05655878-0764823520220508T1600                      38.61032
00261VDTSILA+05655878-0764823520220508T1700                      39.94525
00261VDTSILA+05655878-0764823520220508T1800                      39.63719
00261VDTSILA+05655878-0764823520220508T1900                      50.62958
00261VDTSILA+05655878-0764823520220508T2000                      50.19687
00261VDTSILA+05655878-0764823520220508T2100                      52.59372
00261VDTSILA+05655878-0764823520220508T2200                      53.44974
00261VDTSILA+05655878-0764823520220508T2300                      53.52381
00261VDTSILA+05655878-0764823520220509T0000                      54.76670
00261VDTSILA+05655878-0764823520220509T0100                      55.21492
00261VDTSILA+05655878-0764823520220509T0200                      55.96847
00261VDTSILA+05655878-0764823520220509T0300                      53.39954
00261VDTSILA+05655878-0764823520220509T0400                      54.83814
00261VDTSILA+05655878-0764823520220509T0500                      52.68024
00261VDTSILA+05655878-0764823520220509T0600                      51.24146
00261VDTSILA+05655878-0764823520220509T0700                      46.73858
00261VDTSILA+05655878-0764823520220509T0800                      45.98529
00261VDTSILA+05655878-0764823520220509T0900                      43.58844
00261VDTSILA+05655878-0764823520220509T1000                      40.71077
00261VDTSILA+05655878-0764823520220509T1100                      36.83267
00261VDTSILA+05655878-0764823520220509T1200                      34.63976
00261VDTSILA+05655878-0764823520220509T1300                      34.60560
00261VDTSILA+05655878-0764823520220509T1400                      33.33905
00261VDTSILA+05655878-0764823520220509T1500                      34.16055
00261VDTSILA+05655878-0764823520220509T1600                      41.55401
00261VDTSILA+05655878-0764823520220509T1700                      37.75459
00261VDTSILA+05655878-0764823520220509T1800                      39.63719
00261VDTSILA+05655878-0764823520220509T1900                      39.97948
00261VDTSILA+05655878-0764823520220509T2000                      54.23451
00261VDTSILA+05655878-0764823520220509T2100                      51.60074
00261VDTSILA+05655878-0764823520220509T2200                      55.67538
00261VDTSILA+05655878-0764823520220509T2300                      56.80533
00261VDTSILA+05655878-0764823520220510T0000                      56.08668
00261VDTSILA+05655878-0764823520220510T0100                      57.79833
00261VDTSILA+05655878-0764823520220510T0200                      60.26624
00261VDTSILA+05655878-0764823520220510T0300                      57.36589
00261VDTSILA+05655878-0764823520220510T0400                      48.14565
00261VDTSILA+05655878-0764823520220510T0500                      45.60864
00261VDTSILA+05655878-0764823520220510T0600                      47.28643
00261VDTSILA+05655878-0764823520220510T0700                      44.41021
00261VDTSILA+05655878-0764823520220510T0800                      50.43658
00261VDTSILA+05655878-0764823520220510T0900                      47.18371
00261VDTSILA+05655878-0764823520220510T1000                      36.08972
00261VDTSILA+05655878-0764823520220510T1100                      39.78772
00261VDTSILA+05655878-0764823520220510T1200                      41.63647
00261VDTSILA+05655878-0764823520220510T1300                      42.17641
00261VDTSILA+05655878-0764823520220510T1400                      42.78672
00261VDTSILA+05655878-0764823520220510T1500                      45.04537
00261VDTSILA+05655878-0764823520220510T1600                      47.75109
00261VDTSILA+05655878-0764823520220510T1700                      59.36457
00261VDTSILA+05655878-0764823520220510T1800                      66.83564
00261VDTSILA+05655878-0764823520220510T1900                      72.79574
00261VDTSILA+05655878-0764823520220510T2000                      77.21278
00261VDTSILA+05655878-0764823520220510T2100                      78.34273
00261VDTSILA+05655878-0764823520220510T2200                      79.50696
00261VDTSILA+05655878-0764823520220510T2300                      83.83054
00261VDTSILA+05655878-0764823520220511T0000                      87.03328
00261VDTSILA+05655878-0764823520220511T0100                      90.66618
00261VDTSILA+05655878-0764823520220511T0200                      91.62525
00261VDTSILA+05655878-0764823520220511T0300                      92.99535
00261VDTSILA+05655878-0764823520220511T0400                      93.85166
00261VDTSILA+05655878-0764823520220511T0500                      95.32452
00261VDTSILA+05655878-0764823520220511T0600                      95.42728
00261VDTSILA+05655878-0764823520220511T0700                      96.86588
00261VDTSILA+05655878-0764823520220511T0800                      97.07139
00261VDTSILA+05655878-0764823520220511T0900                      97.00288
00261VDTSILA+05655878-0764823520220511T1000                      96.93438
00261VDTSILA+05655878-0764823520220511T1100                      96.72887
00261VDTSILA+05655878-0764823520220511T1200                      96.14658
00261VDTSILA+05655878-0764823520220511T1300                      95.35877
00261VDTSILA+05655878-0764823520220511T1400                      91.17997
00261VDTSILA+05655878-0764823520220511T1500                      93.06386
00261VDTSILA+05655878-0764823520220511T1600                      92.58432
00261VDTSILA+05655878-0764823520220511T1700                      90.63194
00261VDTSILA+05655878-0764823520220511T1800                      92.75558
00261VDTSILA+05655878-0764823520220511T1900                      93.88592
00261VDTSILA+05655878-0764823520220511T2000                      94.74223
00261VDTSILA+05655878-0764823520220511T2100                      95.49781
00261VDTSILA+05655878-0764823520220511T2200                      95.02641
00261VDTSILA+05655878-0764823520220511T2300                      92.29430
00261VDTSILA+05655878-0764823520220512T0000                      89.66790
00261VDTSILA+05655878-0764823520220512T0100                      90.79962
00261VDTSILA+05655878-0764823520220512T0200                      89.84009
00261VDTSILA+05655878-0764823520220512T0300                      88.57097
00261VDTSILA+05655878-0764823520220512T0400                      87.37115
00261VDTSILA+05655878-0764823520220512T0500                      87.44160
00261VDTSILA+05655878-0764823520220512T0600                      82.91536
00261VDTSILA+05655878-0764823520220512T0700                      83.37045
00261VDTSILA+05655878-0764823520220512T0800                      83.61022
00261VDTSILA+05655878-0764823520220512T0900                      76.14319
00261VDTSILA+05655878-0764823520220512T1000                      69.73798
00261VDTSILA+05655878-0764823520220512T1100                      70.00310
00261VDTSILA+05655878-0764823520220512T1200                      63.31225
00261VDTSILA+05655878-0764823520220512T1300                      59.16796
00261VDTSILA+05655878-0764823520220512T1400                      49.71753
00261VDTSILA+05655878-0764823520220512T1500                      46.01422
00261VDTSILA+05655878-0764823520220512T1600                      44.70517
00261VDTSILA+05655878-0764823520220512T1700                      44.53202
00261VDTSILA+05655878-0764823520220512T1800                      53.26033
00261VDTSILA+05655878-0764823520220512T1900                      53.34690
00261VDTSILA+05655878-0764823520220512T2000                      56.08627
00261VDTSILA+05655878-0764823520220512T2100                      57.04501
00261VDTSILA+05655878-0764823520220512T2200                      63.89838
00261VDTSILA+05655878-0764823520220512T2300                      65.14812
00261VDTSILA+05655878-0764823520220513T0000                      64.12055
00261VDTSILA+05655878-0764823520220513T0100                      57.88661
00261VDTSILA+05655878-0764823520220513T0200                      61.44886
00261VDTSILA+05655878-0764823520220513T0300                      67.85406
00261VDTSILA+05655878-0764823520220513T0400                      53.19403
00261VDTSILA+05655878-0764823520220513T0500                      51.54991
00261VDTSILA+05655878-0764823520220513T0600                      57.37282
00261VDTSILA+05655878-0764823520220513T0700                      68.43546
00261VDTSILA+05655878-0764823520220513T0800                      76.14312
00261VDTSILA+05655878-0764823520220513T0900                      68.41865
00261VDTSILA+05655878-0764823520220513T1000                      76.35982
00261VDTSILA+05655878-0764823520220513T1100                      83.39698
00261VDTSILA+05655878-0764823520220513T1200                      88.13578
00261VDTSILA+05655878-0764823520220513T1300                      82.38317
00261VDTSILA+05655878-0764823520220513T1400                      77.72643
00261VDTSILA+05655878-0764823520220513T1500                      80.77386
00261VDTSILA+05655878-0764823520220513T1600                      81.90380
00261VDTSILA+05655878-0764823520220513T1700                      82.52013
00261VDTSILA+05655878-0764823520220513T1800                      95.32803
00261VDTSILA+05655878-0764823520220513T1900                      96.35209
00261VDTSILA+05655878-0764823520220513T2000                      96.62611
00261VDTSILA+05655878-0764823520220513T2100                      95.66704
00261VDTSILA+05655878-0764823520220513T2200                      92.55007
00261VDTSILA+05655878-0764823520220513T2300                      85.93935
00261VDTSILA+05655878-0764823520220514T0000                      85.22066
00261VDTSILA+05655878-0764823520220514T0100                      89.36534
00261VDTSILA+05655878-0764823520220514T0200                      85.94103
00261VDTSILA+05655878-0764823520220514T0300                      84.80941
00261VDTSILA+05655878-0764823520220514T0400                      85.80238
00261VDTSILA+05655878-0764823520220514T0500                      85.08308
00261VDTSILA+05655878-0764823520220514T0600                      80.56175
00261VDTSILA+05655878-0764823520220514T0700                      78.60937
00261VDTSILA+05655878-0764823520220514T0800                      76.96525
00261VDTSILA+05655878-0764823520220514T0900                      73.67701
00261VDTSILA+05655878-0764823520220514T1000                      68.87486
00261VDTSILA+05655878-0764823520220514T1100                      62.62627
00261VDTSILA+05655878-0764823520220514T1200                      57.18200
00261VDTSILA+05655878-0764823520220514T1300                      56.32598
00261VDTSILA+05655878-0764823520220514T1400                      49.95721
00261VDTSILA+05655878-0764823520220514T1500                      49.51206
00261VDTSILA+05655878-0764823520220514T1600                      50.15973
00261VDTSILA+05655878-0764823520220514T1700                      50.33265
00261VDTSILA+05655878-0764823520220514T1800                      54.44272
00261VDTSILA+05655878-0764823520220514T1900                      56.63412
00261VDTSILA+05655878-0764823520220514T2000                      59.20218
00261VDTSILA+05655878-0764823520220514T2100                      60.46908
00261VDTSILA+05655878-0764823520220514T2200                      62.72924
00261VDTSILA+05655878-0764823520220514T2300                      64.37841
00261VDTSILA+05655878-0764823520220515T0000                      66.23848
00261VDTSILA+05655878-0764823520220515T0100                      66.65521
00261VDTSILA+05655878-0764823520220515T0200                      65.76461
00261VDTSILA+05655878-0764823520220515T0300                      65.97018
00261VDTSILA+05655878-0764823520220515T0400                      63.64102
00261VDTSILA+05655878-0764823520220515T0500                      65.21618
00261VDTSILA+05655878-0764823520220515T0600                      65.73042
00261VDTSILA+05655878-0764823520220515T0700                      75.14983
00261VDTSILA+05655878-0764823520220515T0800                      81.31527
00261VDTSILA+05655878-0764823520220515T0900                      83.23341
00261VDTSILA+05655878-0764823520220515T1000                      89.02207
00261VDTSILA+05655878-0764823520220515T1100                      84.26098
00261VDTSILA+05655878-0764823520220515T1200                      81.01417
00261VDTSILA+05655878-0764823520220515T1300                      75.60351
00261VDTSILA+05655878-0764823520220515T1400                      73.78875
00261VDTSILA+05655878-0764823520220515T1500                      74.43932
00261VDTSILA+05655878-0764823520220515T1600                      76.97314
00261VDTSILA+05655878-0764823520220515T1700                      77.00738
00261VDTSILA+05655878-0764823520220515T1800                      79.84936
00261VDTSILA+05655878-0764823520220515T1900                      81.42443
00261VDTSILA+05655878-0764823520220515T2000                      91.42272
00261VDTSILA+05655878-0764823520220515T2100                      96.49467
00261VDTSILA+05655878-0764823520220515T2200                      97.07121
00261VDTSILA+05655878-0764823520220515T2300                      97.27690
00261VDTSILA+05655878-0764823520220516T0000                      97.48242
00261VDTSILA+05655878-0764823520220516T0100                      97.68793
00261VDTSILA+05655878-0764823520220516T0200                      97.61943
00261VDTSILA+05655878-0764823520220516T0300                      97.75644
00261VDTSILA+05655878-0764823520220516T0400                      97.75644
00261VDTSILA+05655878-0764823520220516T0500                      97.89345
00261VDTSILA+05655878-0764823520220516T0600                      97.85920
00261VDTSILA+05655878-0764823520220516T0700                      94.81073
00261VDTSILA+05655878-0764823520220516T0800                      91.41781
00261VDTSILA+05655878-0764823520220516T0900                      95.21111
00261VDTSILA+05655878-0764823520220516T1000                      96.82147
00261VDTSILA+05655878-0764823520220516T1100                      97.30712
00261VDTSILA+05655878-0764823520220516T1200                      97.41725
00261VDTSILA+05655878-0764823520220516T1300                      90.94335
00261VDTSILA+05655878-0764823520220516T1400                      93.23748
00261VDTSILA+05655878-0764823520220516T1500                      95.42889
00261VDTSILA+05655878-0764823520220516T1600                      96.42187
00261VDTSILA+05655878-0764823520220516T1700                      96.72511
00261VDTSILA+05655878-0764823520220516T1800                      96.52335
00261VDTSILA+05655878-0764823520220516T1900                      96.66036
00261VDTSILA+05655878-0764823520220516T2000                      97.07139
00261VDTSILA+05655878-0764823520220516T2100                      97.20840
00261VDTSILA+05655878-0764823520220516T2200                      97.34541
00261VDTSILA+05655878-0764823520220516T2300                      97.34541
00261VDTSILA+05655878-0764823520220517T0000                      97.41392
00261VDTSILA+05655878-0764823520220517T0100                      97.27690
00261VDTSILA+05655878-0764823520220517T0200                      96.86588
00261VDTSILA+05655878-0764823520220517T0300                      96.97033
00261VDTSILA+05655878-0764823520220517T0400                      97.10719
00261VDTSILA+05655878-0764823520220517T0500                      97.07494
00261VDTSILA+05655878-0764823520220517T0600                      97.00613
00261VDTSILA+05655878-0764823520220517T0700                      96.72933
00261VDTSILA+05655878-0764823520220517T0800                      94.60590
00261VDTSILA+05655878-0764823520220517T0900                      87.85752
00261VDTSILA+05655878-0764823520220517T1000                      93.09815
00261VDTSILA+05655878-0764823520220517T1100                      91.52254
00261VDTSILA+05655878-0764823520220517T1200                      85.35709
00261VDTSILA+05655878-0764823520220517T1300                      88.85085
00261VDTSILA+05655878-0764823520220517T1400                      86.11065
00261VDTSILA+05655878-0764823520220517T1500                      87.65201
00261VDTSILA+05655878-0764823520220517T1600                      90.76898
00261VDTSILA+05655878-0764823520220517T1700                      90.28945
00261VDTSILA+05655878-0764823520220517T1800                      93.64619
00261VDTSILA+05655878-0764823520220517T1900                      91.86506
00261VDTSILA+05655878-0764823520220517T2000                      89.94692
00261VDTSILA+05655878-0764823520220517T2100                      92.27609
00261VDTSILA+05655878-0764823520220517T2200                      92.48161
00261VDTSILA+05655878-0764823520220517T2300                      94.16257
00261VDTSILA+05655878-0764823520220518T0000                      92.89425
00261VDTSILA+05655878-0764823520220518T0100                      90.05746
00261VDTSILA+05655878-0764823520220518T0200                      92.80067
00261VDTSILA+05655878-0764823520220518T0300                      95.20602
00261VDTSILA+05655878-0764823520220518T0400                      86.44378
00261VDTSILA+05655878-0764823520220518T0500                      90.99858
00261VDTSILA+05655878-0764823520220518T0600                      84.69240
00261VDTSILA+05655878-0764823520220518T0700                      93.53102
00261VDTSILA+05655878-0764823520220518T0800                      85.02785
00261VDTSILA+05655878-0764823520220518T0900                      89.50233
00261VDTSILA+05655878-0764823520220518T1000                      84.53503
00261VDTSILA+05655878-0764823520220518T1100                      83.43896
00261VDTSILA+05655878-0764823520220518T1200                      90.76898
00261VDTSILA+05655878-0764823520220518T1300                      85.59686
00261VDTSILA+05655878-0764823520220518T1400                      84.26102
00261VDTSILA+05655878-0764823520220518T1500                      85.69962
00261VDTSILA+05655878-0764823520220518T1600                      89.29613
00261VDTSILA+05655878-0764823520220518T1700                      88.54257
00261VDTSILA+05655878-0764823520220518T1800                      91.04300
00261VDTSILA+05655878-0764823520220518T1900                      92.13908
00261VDTSILA+05655878-0764823520220518T2000                      94.26273
00261VDTSILA+05655878-0764823520220518T2100                      93.68063
00261VDTSILA+05655878-0764823520220518T2200                      94.91434
00261VDTSILA+05655878-0764823520220518T2300                      95.63689
00261VDTSILA+05655878-0764823520220519T0000                      95.98812
00261VDTSILA+05655878-0764823520220519T0100                      96.19430
00261VDTSILA+05655878-0764823520220519T0200                      95.89645
00261VDTSILA+05655878-0764823520220519T0300                      95.76487
00261VDTSILA+05655878-0764823520220519T0400                      96.00565
00261VDTSILA+05655878-0764823520220519T0500                      95.69680
00261VDTSILA+05655878-0764823520220519T0600                      95.21613
00261VDTSILA+05655878-0764823520220519T0700                      93.25005
00261VDTSILA+05655878-0764823520220519T0800                      91.24852
00261VDTSILA+05655878-0764823520220519T0900                      86.69294
00261VDTSILA+05655878-0764823520220519T1000                      84.67205
00261VDTSILA+05655878-0764823520220519T1100                      85.22009
00261VDTSILA+05655878-0764823520220519T1200                      83.88424
00261VDTSILA+05655878-0764823520220519T1300                      78.16409
00261VDTSILA+05655878-0764823520220519T1400                      74.49850
00261VDTSILA+05655878-0764823520220519T1500                      75.93764
00261VDTSILA+05655878-0764823520220519T1600                      74.97857
00261VDTSILA+05655878-0764823520220519T1700                      78.98611
00261VDTSILA+05655878-0764823520220519T1800                      82.58261
00261VDTSILA+05655878-0764823520220519T1900                      87.75473
00261VDTSILA+05655878-0764823520220519T2000                      89.29609
00261VDTSILA+05655878-0764823520220519T2100                      91.11147
00261VDTSILA+05655878-0764823520220519T2200                      92.85834
00261VDTSILA+05655878-0764823520220519T2300                      93.58112
00261VDTSILA+05655878-0764823520220520T0000                      93.10846
00261VDTSILA+05655878-0764823520220520T0100                      93.05128
00261VDTSILA+05655878-0764823520220520T0200                      92.17037
00261VDTSILA+05655878-0764823520220520T0300                      93.81207
00261VDTSILA+05655878-0764823520220520T0400                      94.73409
00261VDTSILA+05655878-0764823520220520T0500                      94.49886
00261VDTSILA+05655878-0764823520220520T0600                      93.29889
00261VDTSILA+05655878-0764823520220520T0700                      90.09196
00261VDTSILA+05655878-0764823520220520T0800                      92.17333
00261VDTSILA+05655878-0764823520220520T0900                      94.29698
00261VDTSILA+05655878-0764823520220520T1000                      93.54343
00261VDTSILA+05655878-0764823520220520T1100                      87.10397
00261VDTSILA+05655878-0764823520220520T1200                      78.06133
00261VDTSILA+05655878-0764823520220520T1300                      78.50187
00261VDTSILA+05655878-0764823520220520T1400                      74.71325
00261VDTSILA+05655878-0764823520220520T1500                      75.50079
00261VDTSILA+05655878-0764823520220520T1600                      77.96612
00261VDTSILA+05655878-0764823520220520T1700                      77.04162
00261VDTSILA+05655878-0764823520220520T1800                      75.91167
00261VDTSILA+05655878-0764823520220520T1900                      76.35813
00261VDTSILA+05655878-0764823520220520T2000                      77.25557
00261VDTSILA+05655878-0764823520220520T2100                      80.25256
00261VDTSILA+05655878-0764823520220520T2200                      82.95939
00261VDTSILA+05655878-0764823520220520T2300                      91.93353
00261VDTSILA+05655878-0764823520220521T0000                      96.24933
00261VDTSILA+05655878-0764823520220521T0100                      96.79737
00261VDTSILA+05655878-0764823520220521T0200                      97.17415
00261VDTSILA+05655878-0764823520220521T0300                      97.00288
00261VDTSILA+05655878-0764823520220521T0400                      96.55760
00261VDTSILA+05655878-0764823520220521T0500                      95.77311
00261VDTSILA+05655878-0764823520220521T0600                      94.69901
00261VDTSILA+05655878-0764823520220521T0700                      94.35957
00261VDTSILA+05655878-0764823520220521T0800                      93.95220
00261VDTSILA+05655878-0764823520220521T0900                      93.05814
00261VDTSILA+05655878-0764823520220521T1000                      88.64996
00261VDTSILA+05655878-0764823520220521T1100                      91.72805
00261VDTSILA+05655878-0764823520220521T1200                      88.91935
00261VDTSILA+05655878-0764823520220521T1300                      82.27438
00261VDTSILA+05655878-0764823520220521T1400                      84.67205
00261VDTSILA+05655878-0764823520220521T1500                      93.30367
00261VDTSILA+05655878-0764823520220521T1600                      95.42731
00261VDTSILA+05655878-0764823520220521T1700                      93.30367
00261VDTSILA+05655878-0764823520220521T1800                      96.35213
00261VDTSILA+05655878-0764823520220521T1900                      96.90017
00261VDTSILA+05655878-0764823520220521T2000                      96.79741
00261VDTSILA+05655878-0764823520220521T2100                      89.36463
00261VDTSILA+05655878-0764823520220521T2200                      89.12654
00261VDTSILA+05655878-0764823520220521T2300                      88.99020
00261VDTSILA+05655878-0764823520220522T0000                      92.93212
00261VDTSILA+05655878-0764823520220522T0100                      94.61631
00261VDTSILA+05655878-0764823520220522T0200                      94.95483
00261VDTSILA+05655878-0764823520220522T0300                      94.54683
00261VDTSILA+05655878-0764823520220522T0400                      95.91808
00261VDTSILA+05655878-0764823520220522T0500                      96.71177
00261VDTSILA+05655878-0764823520220522T0600                      96.93775
00261VDTSILA+05655878-0764823520220522T0700                      96.83436
00261VDTSILA+05655878-0764823520220522T0800                      96.48914
00261VDTSILA+05655878-0764823520220522T0900                      96.04386
00261VDTSILA+05655878-0764823520220522T1000                      93.54343
00261VDTSILA+05655878-0764823520220522T1100                      91.72805
00261VDTSILA+05655878-0764823520220522T1200                      90.49496
00261VDTSILA+05655878-0764823520220522T1300                      91.18001
00261VDTSILA+05655878-0764823520220522T1400                      87.30949
00261VDTSILA+05655878-0764823520220522T1500                      88.26855
00261VDTSILA+05655878-0764823520220522T1600                      89.57014
00261VDTSILA+05655878-0764823520220522T1700                      85.87088
00261VDTSILA+05655878-0764823520220522T1800                      84.36378
00261VDTSILA+05655878-0764823520220522T1900                      88.50832
00261VDTSILA+05655878-0764823520220522T2000                      88.98785
00261VDTSILA+05655878-0764823520220522T2100                      92.51937
00261VDTSILA+05655878-0764823520220522T2200                      94.52305
00261VDTSILA+05655878-0764823520220522T2300                      85.17774
00261VDTSILA+05655878-0764823520220523T0000                      80.93123
00261VDTSILA+05655878-0764823520220523T0100                      83.19267
00261VDTSILA+05655878-0764823520220523T0200                      78.22437
00261VDTSILA+05655878-0764823520220523T0300                      78.42903
00261VDTSILA+05655878-0764823520220523T0400                      78.11859
00261VDTSILA+05655878-0764823520220523T0500                      78.80637
00261VDTSILA+05655878-0764823520220523T0600                      79.52512
00261VDTSILA+05655878-0764823520220523T0700                      81.20561
00261VDTSILA+05655878-0764823520220523T0800                      78.38348
00261VDTSILA+05655878-0764823520220523T0900                      79.56844
00261VDTSILA+05655878-0764823520220523T1000                      82.75391
00261VDTSILA+05655878-0764823520220523T1100                      75.80067
00261VDTSILA+05655878-0764823520220523T1200                      69.18994
00261VDTSILA+05655878-0764823520220523T1300                      74.25927
00261VDTSILA+05655878-0764823520220523T1400                      78.98611
00261VDTSILA+05655878-0764823520220523T1500                      69.53225
00261VDTSILA+05655878-0764823520220523T1600                      67.11272
00261VDTSILA+05655878-0764823520220523T1700                      64.81768
00261VDTSILA+05655878-0764823520220523T1800                      69.85107
00261VDTSILA+05655878-0764823520220523T1900                      75.87743
00261VDTSILA+05655878-0764823520220523T2000                      75.61220
00261VDTSILA+05655878-0764823520220523T2100                      76.24591
00261VDTSILA+05655878-0764823520220523T2200                      76.48568
00261VDTSILA+05655878-0764823520220523T2300                      78.81484
00261VDTSILA+05655878-0764823520220524T0000                      81.72630
00261VDTSILA+05655878-0764823520220524T0100                      86.17912
00261VDTSILA+05655878-0764823520220524T0200                      90.70044
00261VDTSILA+05655878-0764823520220524T0300                      93.65022
00261VDTSILA+05655878-0764823520220524T0400                      93.18619
00261VDTSILA+05655878-0764823520220524T0500                      92.35007
00261VDTSILA+05655878-0764823520220524T0600                      91.69380
00261VDTSILA+05655878-0764823520220524T0700                      81.14404
00261VDTSILA+05655878-0764823520220524T0800                      72.23841
00261VDTSILA+05655878-0764823520220524T0900                      66.52972
00261VDTSILA+05655878-0764823520220524T1000                      64.23559
00261VDTSILA+05655878-0764823520220524T1100                      58.27770
00261VDTSILA+05655878-0764823520220524T1200                      38.20953
00261VDTSILA+05655878-0764823520220524T1300                      41.58964
00261VDTSILA+05655878-0764823520220524T1400                      57.96029
00261VDTSILA+05655878-0764823520220524T1500                      64.50948
00261VDTSILA+05655878-0764823520220524T1600                      83.17067
00261VDTSILA+05655878-0764823520220524T1700                      94.50434
00261VDTSILA+05655878-0764823520220524T1800                      97.07139
00261VDTSILA+05655878-0764823520220524T1900                      97.07139
00261VDTSILA+05655878-0764823520220524T2000                      96.38634
00261VDTSILA+05655878-0764823520220524T2100                      88.74805
00261VDTSILA+05655878-0764823520220524T2200                      88.26852
00261VDTSILA+05655878-0764823520220524T2300                      83.64884
00261VDTSILA+05655878-0764823520220525T0000                      82.23099
00261VDTSILA+05655878-0764823520220525T0100                      85.34816
00261VDTSILA+05655878-0764823520220525T0200                      80.82616
00261VDTSILA+05655878-0764823520220525T0300                      77.67599
00261VDTSILA+05655878-0764823520220525T0400                      79.62637
00261VDTSILA+05655878-0764823520220525T0500                      78.97762
00261VDTSILA+05655878-0764823520220525T0600                      77.40198
00261VDTSILA+05655878-0764823520220525T0700                      82.43903
00261VDTSILA+05655878-0764823520220525T0800                      82.95309
00261VDTSILA+05655878-0764823520220525T0900                      91.72122
00261VDTSILA+05655878-0764823520220525T1000                      89.32355
00261VDTSILA+05655878-0764823520220525T1100                      88.80984
00261VDTSILA+05655878-0764823520220525T1200                      89.15094
00261VDTSILA+05655878-0764823520220525T1300                      82.47174
00261VDTSILA+05655878-0764823520220525T1400                      83.77430
00261VDTSILA+05655878-0764823520220525T1500                      77.46941
00261VDTSILA+05655878-0764823520220525T1600                      77.63248
00261VDTSILA+05655878-0764823520220525T1700                      78.02976
00261VDTSILA+05655878-0764823520220525T1800                      83.81832
00261VDTSILA+05655878-0764823520220525T1900                      84.77916
00261VDTSILA+05655878-0764823520220525T2000                      88.00344
00261VDTSILA+05655878-0764823520220525T2100                      89.51334
00261VDTSILA+05655878-0764823520220525T2200                      90.51180
00261VDTSILA+05655878-0764823520220525T2300                      90.75790
00261VDTSILA+05655878-0764823520220526T0000                      91.37836
00261VDTSILA+05655878-0764823520220526T0100                      89.01736
00261VDTSILA+05655878-0764823520220526T0200                      85.79630
00261VDTSILA+05655878-0764823520220526T0300                      80.65787
00261VDTSILA+05655878-0764823520220526T0400                      79.08162
00261VDTSILA+05655878-0764823520220526T0500                      76.23527
00261VDTSILA+05655878-0764823520220526T0600                      69.63522
00261VDTSILA+05655878-0764823520220526T0700                      66.99779
00261VDTSILA+05655878-0764823520220526T0800                      62.99019
00261VDTSILA+05655878-0764823520220526T0900                      59.09950
00261VDTSILA+05655878-0764823520220526T1000                      54.57970
00261VDTSILA+05655878-0764823520220526T1100                      49.95721
00261VDTSILA+05655878-0764823520220526T1200                      47.28643
00261VDTSILA+05655878-0764823520220526T1300                      47.90277
00261VDTSILA+05655878-0764823520220526T1400                      42.28485
00261VDTSILA+05655878-0764823520220526T1500                      38.88415
00261VDTSILA+05655878-0764823520220526T1600                      41.28018
00261VDTSILA+05655878-0764823520220526T1700                      42.99165
00261VDTSILA+05655878-0764823520220526T1800                      43.99582
00261VDTSILA+05655878-0764823520220526T1900                      49.40934
00261VDTSILA+05655878-0764823520220526T2000                      51.01865
00261VDTSILA+05655878-0764823520220526T2100                      54.03183
00261VDTSILA+05655878-0764823520220526T2200                      62.87688
00261VDTSILA+05655878-0764823520220526T2300                      68.29934
00261VDTSILA+05655878-0764823520220527T0000                      69.08715
00261VDTSILA+05655878-0764823520220527T0100                      70.49150
00261VDTSILA+05655878-0764823520220527T0200                      60.59255
00261VDTSILA+05655878-0764823520220527T0300                      54.25585
00261VDTSILA+05655878-0764823520220527T0400                      58.53740
00261VDTSILA+05655878-0764823520220527T0500                      62.81896
00261VDTSILA+05655878-0764823520220527T0600                      60.21577
00261VDTSILA+05655878-0764823520220527T0700                      58.46890
00261VDTSILA+05655878-0764823520220527T0800                      54.63242
00261VDTSILA+05655878-0764823520220527T0900                      46.90979
00261VDTSILA+05655878-0764823520220527T1000                      41.05462
00261VDTSILA+05655878-0764823520220527T1100                      36.84011
00261VDTSILA+05655878-0764823520220527T1200                      34.16211
00261VDTSILA+05655878-0764823520220527T1300                      31.90143
00261VDTSILA+05655878-0764823520220527T1400                      27.93087
00261VDTSILA+05655878-0764823520220527T1500                      25.05563
00261VDTSILA+05655878-0764823520220527T1600                      24.81602
00261VDTSILA+05655878-0764823520220527T1700                      26.49324
00261VDTSILA+05655878-0764823520220527T1800                      29.23156
00261VDTSILA+05655878-0764823520220527T1900                      31.96988
00261VDTSILA+05655878-0764823520220527T2000                      42.30899
00261VDTSILA+05655878-0764823520220527T2100                      44.44431
00261VDTSILA+05655878-0764823520220527T2200                      42.21879
00261VDTSILA+05655878-0764823520220527T2300                      44.92381
00261VDTSILA+05655878-0764823520220528T0000                      46.56736
00261VDTSILA+05655878-0764823520220528T0100                      46.39615
00261VDTSILA+05655878-0764823520220528T0200                      52.04587
00261VDTSILA+05655878-0764823520220528T0300                      53.44980
00261VDTSILA+05655878-0764823520220528T0400                      54.96021
00261VDTSILA+05655878-0764823520220528T0500                      56.67226
00261VDTSILA+05655878-0764823520220528T0600                      54.06643
00261VDTSILA+05655878-0764823520220528T0700                      47.38916
00261VDTSILA+05655878-0764823520220528T0800                      46.05377
00261VDTSILA+05655878-0764823520220528T0900                      38.34927
00261VDTSILA+05655878-0764823520220528T1000                      38.09729
00261VDTSILA+05655878-0764823520220528T1100                      53.94917
00261VDTSILA+05655878-0764823520220528T1200                      62.69435
00261VDTSILA+05655878-0764823520220528T1300                      85.25935
00261VDTSILA+05655878-0764823520220528T1400                      86.76595
00261VDTSILA+05655878-0764823520220528T1500                      83.23915
00261VDTSILA+05655878-0764823520220528T1600                      88.85463
00261VDTSILA+05655878-0764823520220528T1700                      94.32345
00261VDTSILA+05655878-0764823520220528T1800                      91.48824
00261VDTSILA+05655878-0764823520220528T1900                      95.01624
00261VDTSILA+05655878-0764823520220528T2000                      96.38634
00261VDTSILA+05655878-0764823520220528T2100                      96.83163
00261VDTSILA+05655878-0764823520220528T2200                      97.03714
00261VDTSILA+05655878-0764823520220528T2300                      97.20840
00261VDTSILA+05655878-0764823520220529T0000                      97.34541
00261VDTSILA+05655878-0764823520220529T0100                      97.37966
00261VDTSILA+05655878-0764823520220529T0200                      97.41392
00261VDTSILA+05655878-0764823520220529T0300                      97.48242
00261VDTSILA+05655878-0764823520220529T0400                      97.48242
00261VDTSILA+05655878-0764823520220529T0500                      97.48242
00261VDTSILA+05655878-0764823520220529T0600                      97.48242
00261VDTSILA+05655878-0764823520220529T0700                      97.51667
00261VDTSILA+05655878-0764823520220529T0800                      97.48242
00261VDTSILA+05655878-0764823520220529T0900                      97.55093
00261VDTSILA+05655878-0764823520220529T1000                      97.58517
00261VDTSILA+05655878-0764823520220529T1100                      97.17415
00261VDTSILA+05655878-0764823520220529T1200                      94.98545
00261VDTSILA+05655878-0764823520220529T1300                      89.74493
00261VDTSILA+05655878-0764823520220529T1400                      90.15582
00261VDTSILA+05655878-0764823520220529T1500                      84.64306
00261VDTSILA+05655878-0764823520220529T1600                      63.37957
00261VDTSILA+05655878-0764823520220529T1700                      60.16094
00261VDTSILA+05655878-0764823520220529T1800                      61.29089
00261VDTSILA+05655878-0764823520220529T1900                      66.01611
00261VDTSILA+05655878-0764823520220529T2000                      66.32427
00261VDTSILA+05655878-0764823520220529T2100                      68.75634
00261VDTSILA+05655878-0764823520220529T2200                      77.33630
00261VDTSILA+05655878-0764823520220529T2300                      78.84910
00261VDTSILA+05655878-0764823520220530T0000                      77.92428
00261VDTSILA+05655878-0764823520220530T0100                      76.86246
00261VDTSILA+05655878-0764823520220530T0200                      81.79481
00261VDTSILA+05655878-0764823520220530T0300                      84.19247
00261VDTSILA+05655878-0764823520220530T0400                      82.61687
00261VDTSILA+05655878-0764823520220530T0500                      80.11644
00261VDTSILA+05655878-0764823520220530T0600                      74.05376
00261VDTSILA+05655878-0764823520220530T0700                      69.18991
00261VDTSILA+05655878-0764823520220530T0800                      63.48698
00261VDTSILA+05655878-0764823520220530T0900                      55.09332
00261VDTSILA+05655878-0764823520220530T1000                      47.21795
00261VDTSILA+05655878-0764823520220530T1100                      45.84832
00261VDTSILA+05655878-0764823520220530T1200                      41.60247
00261VDTSILA+05655878-0764823520220530T1300                      37.69903
00261VDTSILA+05655878-0764823520220530T1400                      33.52139
00261VDTSILA+05655878-0764823520220530T1500                      34.57992
00261VDTSILA+05655878-0764823520220530T1600                      31.56173
00261VDTSILA+05655878-0764823520220530T1700                      32.75824
00261VDTSILA+05655878-0764823520220530T1800                      32.52155
00261VDTSILA+05655878-0764823520220530T1900                      36.80874
00261VDTSILA+05655878-0764823520220530T2000                      44.78684
00261VDTSILA+05655878-0764823520220530T2100                      44.44444
00261VDTSILA+05655878-0764823520220530T2200                      47.86850
00261VDTSILA+05655878-0764823520220530T2300                      51.01899
00261VDTSILA+05655878-0764823520220531T0000                      55.38204
00261VDTSILA+05655878-0764823520220531T0100                      59.73624
00261VDTSILA+05655878-0764823520220531T0200                      58.46890
00261VDTSILA+05655878-0764823520220531T0300                      59.18820
00261VDTSILA+05655878-0764823520220531T0400                      61.85989
00261VDTSILA+05655878-0764823520220531T0500                      62.95597
00261VDTSILA+05655878-0764823520220531T0600                      58.91418
00261VDTSILA+05655878-0764823520220531T0700                      56.65044
00261VDTSILA+05655878-0764823520220531T0800                      53.69008
00261VDTSILA+05655878-0764823520220531T0900                      45.84832
00261VDTSILA+05655878-0764823520220531T1000                      39.00018
00261VDTSILA+05655878-0764823520220531T1100                      37.11694
00261VDTSILA+05655878-0764823520220531T1200                      35.88324
00261VDTSILA+05655878-0764823520220531T1300                      34.33873
00261VDTSILA+05655878-0764823520220531T1400                      31.56137
00261VDTSILA+05655878-0764823520220531T1500                      30.97725
00261VDTSILA+05655878-0764823520220531T1600                      31.35377
00261VDTSILA+05655878-0764823520220531T1700                      33.20214
00261VDTSILA+05655878-0764823520220531T1800                      34.91359
00261VDTSILA+05655878-0764823520220531T1900                      38.27164
00261VDTSILA+05655878-0764823520220531T2000                      45.74537
00261VDTSILA+05655878-0764823520220531T2100                      47.25217
00261VDTSILA+05655878-0764823520220531T2200                      50.64200
00261VDTSILA+05655878-0764823520220531T2300                      54.51120
00261VDTSILA+05655878-0764823520220601T0000                      55.74387
00261VDTSILA+05655878-0764823520220601T0100                      55.57266
00261VDTSILA+05655878-0764823520220601T0200                      56.70261
00261VDTSILA+05655878-0764823520220601T0300                      49.64909
00261VDTSILA+05655878-0764823520220601T0400                      52.11438
00261VDTSILA+05655878-0764823520220601T0500                      49.99145
00261VDTSILA+05655878-0764823520220601T0600                      45.19775
00261VDTSILA+05655878-0764823520220601T0700                      41.70520
00261VDTSILA+05655878-0764823520220601T0800                      38.58929
00261VDTSILA+05655878-0764823520220601T0900                      34.13722
00261VDTSILA+05655878-0764823520220601T1000                      30.47071
00261VDTSILA+05655878-0764823520220601T1100                      28.71981
00261VDTSILA+05655878-0764823520220601T1200                      23.07035
00261VDTSILA+05655878-0764823520220601T1300                      20.77701
00261VDTSILA+05655878-0764823520220601T1400                      21.83811
00261VDTSILA+05655878-0764823520220601T1500                      19.44208
00261VDTSILA+05655878-0764823520220601T1600                      19.23670
00261VDTSILA+05655878-0764823520220601T1700                      16.60107
00261VDTSILA+05655878-0764823520220601T1800                      16.22455
00261VDTSILA+05655878-0764823520220601T1900                      25.22678
00261VDTSILA+05655878-0764823520220601T2000                      28.75245
00261VDTSILA+05655878-0764823520220601T2100                      33.41618
00261VDTSILA+05655878-0764823520220601T2200                      33.62437
00261VDTSILA+05655878-0764823520220601T2300                      33.96678
00261VDTSILA+05655878-0764823520220602T0000                      35.81578
00261VDTSILA+05655878-0764823520220602T0100                      37.15117
00261VDTSILA+05655878-0764823520220602T0200                      37.08268
00261VDTSILA+05655878-0764823520220602T0300                      37.18541
00261VDTSILA+05655878-0764823520220602T0400                      37.90446
00261VDTSILA+05655878-0764823520220602T0500                      36.32939
00261VDTSILA+05655878-0764823520220602T0600                      33.11076
00261VDTSILA+05655878-0764823520220602T0700                      30.71391
00261VDTSILA+05655878-0764823520220602T0800                      27.66584
00261VDTSILA+05655878-0764823520220602T0900                      25.67492
00261VDTSILA+05655878-0764823520220602T1000                      24.98721
00261VDTSILA+05655878-0764823520220602T1100                      23.20727
00261VDTSILA+05655878-0764823520220602T1200                      23.20727
00261VDTSILA+05655878-0764823520220602T1300                      21.22198
00261VDTSILA+05655878-0764823520220602T1400                      20.53740
00261VDTSILA+05655878-0764823520220602T1500                      18.96287
00261VDTSILA+05655878-0764823520220602T1600                      17.66217
00261VDTSILA+05655878-0764823520220602T1700                      18.75750
00261VDTSILA+05655878-0764823520220602T1800                      20.60586
00261VDTSILA+05655878-0764823520220602T1900                      24.09722
00261VDTSILA+05655878-0764823520220602T2000                      32.75716
00261VDTSILA+05655878-0764823520220602T2100                      38.92501
00261VDTSILA+05655878-0764823520220602T2200                      48.31363
00261VDTSILA+05655878-0764823520220602T2300                      49.37510
00261VDTSILA+05655878-0764823520220603T0000                      50.84745
00261VDTSILA+05655878-0764823520220603T0100                      61.97567
00261VDTSILA+05655878-0764823520220603T0200                      58.48312
00261VDTSILA+05655878-0764823520220603T0300                      65.74215
00261VDTSILA+05655878-0764823520220603T0400                      67.41994
00261VDTSILA+05655878-0764823520220603T0500                      62.35232
00261VDTSILA+05655878-0764823520220603T0600                      60.22940
00261VDTSILA+05655878-0764823520220603T0700                      57.42166
00261VDTSILA+05655878-0764823520220603T0800                      52.52435
00261VDTSILA+05655878-0764823520220603T0900                      48.54970
00261VDTSILA+05655878-0764823520220603T1000                      45.70211
00261VDTSILA+05655878-0764823520220603T1100                      39.98038
00261VDTSILA+05655878-0764823520220603T1200                      36.69350
00261VDTSILA+05655878-0764823520220603T1300                      34.26324
00261VDTSILA+05655878-0764823520220603T1400                      32.68870
00261VDTSILA+05655878-0764823520220603T1500                      32.24372
00261VDTSILA+05655878-0764823520220603T1600                      32.65447
00261VDTSILA+05655878-0764823520220603T1700                      32.89407
00261VDTSILA+05655878-0764823520220603T1800                      32.51756
00261VDTSILA+05655878-0764823520220603T1900                      36.21429
00261VDTSILA+05655878-0764823520220603T2000                      40.62983
00261VDTSILA+05655878-0764823520220603T2100                      45.45612
00261VDTSILA+05655878-0764823520220603T2200                      50.56573
00261VDTSILA+05655878-0764823520220603T2300                      50.74378
00261VDTSILA+05655878-0764823520220604T0000                      51.73771
00261VDTSILA+05655878-0764823520220604T0100                      48.03971
00261VDTSILA+05655878-0764823520220604T0200                      49.30661
00261VDTSILA+05655878-0764823520220604T0300                      53.92911
00261VDTSILA+05655878-0764823520220604T0400                      54.40848
00261VDTSILA+05655878-0764823520220604T0500                      51.84043
00261VDTSILA+05655878-0764823520220604T0600                      43.86234
00261VDTSILA+05655878-0764823520220604T0700                      39.20317
00261VDTSILA+05655878-0764823520220604T0800                      36.14674
00261VDTSILA+05655878-0764823520220604T0900                      33.95517
00261VDTSILA+05655878-0764823520220604T1000                      31.52492
00261VDTSILA+05655878-0764823520220604T1100                      29.95038
00261VDTSILA+05655878-0764823520220604T1200                      29.16311
00261VDTSILA+05655878-0764823520220604T1300                      28.27316
00261VDTSILA+05655878-0764823520220604T1400                      27.00669
00261VDTSILA+05655878-0764823520220604T1500                      27.31475
00261VDTSILA+05655878-0764823520220604T1600                      27.38321
00261VDTSILA+05655878-0764823520220604T1700                      27.10937
00261VDTSILA+05655878-0764823520220604T1800                      28.78659
00261VDTSILA+05655878-0764823520220604T1900                      24.06299
00261VDTSILA+05655878-0764823520220604T2000                      25.46638
00261VDTSILA+05655878-0764823520220604T2100                      30.73765
00261VDTSILA+05655878-0764823520220604T2200                      33.20827
00261VDTSILA+05655878-0764823520220604T2300                      47.04662
00261VDTSILA+05655878-0764823520220605T0000                      50.67624
00261VDTSILA+05655878-0764823520220605T0100                      45.81406
00261VDTSILA+05655878-0764823520220605T0200                      48.17667
00261VDTSILA+05655878-0764823520220605T0300                      38.82896
00261VDTSILA+05655878-0764823520220605T0400                      38.86320
00261VDTSILA+05655878-0764823520220605T0500                      39.71922
00261VDTSILA+05655878-0764823520220605T0600                      37.42509
00261VDTSILA+05655878-0764823520220605T0700                      37.35661
00261VDTSILA+05655878-0764823520220605T0800                      35.98584
00261VDTSILA+05655878-0764823520220605T0900                      34.02630
00261VDTSILA+05655878-0764823520220605T1000                      33.95517
00261VDTSILA+05655878-0764823520220605T1100                      33.40751
00261VDTSILA+05655878-0764823520220605T1200                      30.36113
00261VDTSILA+05655878-0764823520220605T1300                      28.06779
00261VDTSILA+05655878-0764823520220605T1400                      22.14617
00261VDTSILA+05655878-0764823520220605T1500                      24.16568
00261VDTSILA+05655878-0764823520220605T1600                      26.01405
00261VDTSILA+05655878-0764823520220605T1700                      25.32946
00261VDTSILA+05655878-0764823520220605T1800                      27.14360
00261VDTSILA+05655878-0764823520220605T1900                      30.36113
00261VDTSILA+05655878-0764823520220605T2000                      39.08953
00261VDTSILA+05655878-0764823520220605T2100                      40.63052
00261VDTSILA+05655878-0764823520220605T2200                      40.91358
00261VDTSILA+05655878-0764823520220605T2300                      41.97896
00261VDTSILA+05655878-0764823520220606T0000                      47.97123
00261VDTSILA+05655878-0764823520220606T0100                      50.47080
00261VDTSILA+05655878-0764823520220606T0200                      55.46994
00261VDTSILA+05655878-0764823520220606T0300                      50.40232
00261VDTSILA+05655878-0764823520220606T0400                      54.40848
00261VDTSILA+05655878-0764823520220606T0500                      51.63498
00261VDTSILA+05655878-0764823520220606T0600                      44.03355
00261VDTSILA+05655878-0764823520220606T0700                      43.65690
00261VDTSILA+05655878-0764823520220606T0800                      39.57829
00261VDTSILA+05655878-0764823520220606T0900                      35.87250
00261VDTSILA+05655878-0764823520220606T1000                      30.36113
00261VDTSILA+05655878-0764823520220606T1100                      25.12409
00261VDTSILA+05655878-0764823520220606T1200                      17.25142
00261VDTSILA+05655878-0764823520220606T1300                      18.07292
00261VDTSILA+05655878-0764823520220606T1400                      18.89441
00261VDTSILA+05655878-0764823520220606T1500                      18.82595
00261VDTSILA+05655878-0764823520220606T1600                      21.18776
00261VDTSILA+05655878-0764823520220606T1700                      21.22198
00261VDTSILA+05655878-0764823520220606T1800                      23.07035
00261VDTSILA+05655878-0764823520220606T1900                      28.27316
00261VDTSILA+05655878-0764823520220606T2000                      32.07258
00261VDTSILA+05655878-0764823520220606T2100                      32.14188
00261VDTSILA+05655878-0764823520220606T2200                      34.16531
00261VDTSILA+05655878-0764823520220606T2300                      33.48588
00261VDTSILA+05655878-0764823520220607T0000                      37.93866
00261VDTSILA+05655878-0764823520220607T0100                      41.63670
00261VDTSILA+05655878-0764823520220607T0200                      33.69285
00261VDTSILA+05655878-0764823520220607T0300                      37.32237
00261VDTSILA+05655878-0764823520220607T0400                      46.12223
00261VDTSILA+05655878-0764823520220607T0500                      46.15647
00261VDTSILA+05655878-0764823520220607T0600                      45.36893
00261VDTSILA+05655878-0764823520220607T0700                      37.32237
00261VDTSILA+05655878-0764823520220607T0800                      31.56510
00261VDTSILA+05655878-0764823520220607T0900                      27.34917
00261VDTSILA+05655878-0764823520220607T1000                      27.75972
00261VDTSILA+05655878-0764823520220607T1100                      24.64488
00261VDTSILA+05655878-0764823520220607T1200                      16.22455
00261VDTSILA+05655878-0764823520220607T1300                      15.19768
00261VDTSILA+05655878-0764823520220607T1400                      14.99230
00261VDTSILA+05655878-0764823520220607T1500                      16.77221
00261VDTSILA+05655878-0764823520220607T1600                      16.29301
00261VDTSILA+05655878-0764823520220607T1700                      16.97759
00261VDTSILA+05655878-0764823520220607T1800                      19.30516
00261VDTSILA+05655878-0764823520220607T1900                      23.75493
00261VDTSILA+05655878-0764823520220607T2000                      27.31475
00261VDTSILA+05655878-0764823520220607T2100                      37.99420
00261VDTSILA+05655878-0764823520220607T2200                      36.52591
00261VDTSILA+05655878-0764823520220607T2300                      39.23518
00261VDTSILA+05655878-0764823520220608T0000                      54.68235
00261VDTSILA+05655878-0764823520220608T0100                      58.79129
00261VDTSILA+05655878-0764823520220608T0200                      66.80361
00261VDTSILA+05655878-0764823520220608T0300                      71.42611
00261VDTSILA+05655878-0764823520220608T0400                      49.47782
00261VDTSILA+05655878-0764823520220608T0500                      41.43125
00261VDTSILA+05655878-0764823520220608T0600                      43.14329
00261VDTSILA+05655878-0764823520220608T0700                      51.63463
00261VDTSILA+05655878-0764823520220608T0800                      68.13900
00261VDTSILA+05655878-0764823520220608T0900                      77.31551
00261VDTSILA+05655878-0764823520220608T1000                      82.58858
00261VDTSILA+05655878-0764823520220608T1100                      88.34102
00261VDTSILA+05655878-0764823520220608T1200                      91.01180
00261VDTSILA+05655878-0764823520220608T1300                      92.99775
00261VDTSILA+05655878-0764823520220608T1400                      92.79230
00261VDTSILA+05655878-0764823520220608T1500                      92.65534
00261VDTSILA+05655878-0764823520220608T1600                      95.15491
00261VDTSILA+05655878-0764823520220608T1700                      96.11366
00261VDTSILA+05655878-0764823520220608T1800                      96.59303
00261VDTSILA+05655878-0764823520220608T1900                      97.55177
00261VDTSILA+05655878-0764823520220608T2000                      97.58601
00261VDTSILA+05655878-0764823520220608T2100                      97.90611
00261VDTSILA+05655878-0764823520220608T2200                      97.25030
00261VDTSILA+05655878-0764823520220608T2300                      97.61754
00261VDTSILA+05655878-0764823520220609T0000                      97.89345
00261VDTSILA+05655878-0764823520220609T0100                      98.27023
00261VDTSILA+05655878-0764823520220609T0200                      97.92770
00261VDTSILA+05655878-0764823520220609T0300                      91.79626
00261VDTSILA+05655878-0764823520220609T0400                      96.93316
00261VDTSILA+05655878-0764823520220609T0500                      97.31116
00261VDTSILA+05655878-0764823520220609T0600                      94.63947
00261VDTSILA+05655878-0764823520220609T0700                      95.97173
00261VDTSILA+05655878-0764823520220609T0800                      96.62244
00261VDTSILA+05655878-0764823520220609T0900                      94.39835
00261VDTSILA+05655878-0764823520220609T1000                      83.41135
00261VDTSILA+05655878-0764823520220609T1100                      76.18560
00261VDTSILA+05655878-0764823520220609T1200                      68.03631
00261VDTSILA+05655878-0764823520220609T1300                      63.20837
00261VDTSILA+05655878-0764823520220609T1400                      72.68503
00261VDTSILA+05655878-0764823520220609T1500                      67.41708
00261VDTSILA+05655878-0764823520220609T1600                      64.32985
00261VDTSILA+05655878-0764823520220609T1700                      65.25319
00261VDTSILA+05655878-0764823520220609T1800                      65.94671
00261VDTSILA+05655878-0764823520220609T1900                      67.69387
00261VDTSILA+05655878-0764823520220609T2000                      66.83785
00261VDTSILA+05655878-0764823520220609T2100                      71.76852
00261VDTSILA+05655878-0764823520220609T2200                      71.18642
00261VDTSILA+05655878-0764823520220609T2300                      70.63857
00261VDTSILA+05655878-0764823520220610T0000                      72.65878
00261VDTSILA+05655878-0764823520220610T0100                      80.46638
00261VDTSILA+05655878-0764823520220610T0200                      78.30920
00261VDTSILA+05655878-0764823520220610T0300                      73.24214
00261VDTSILA+05655878-0764823520220610T0400                      70.60477
00261VDTSILA+05655878-0764823520220610T0500                      63.07140
00261VDTSILA+05655878-0764823520220610T0600                      58.51739
00261VDTSILA+05655878-0764823520220610T0700                      55.26452
00261VDTSILA+05655878-0764823520220610T0800                      51.08014
00261VDTSILA+05655878-0764823520220610T0900                      45.04537
00261VDTSILA+05655878-0764823520220610T1000                      39.22644
00261VDTSILA+05655878-0764823520220610T1100                      35.80354
00261VDTSILA+05655878-0764823520220610T1200                      32.65447
00261VDTSILA+05655878-0764823520220610T1300                      34.98204
00261VDTSILA+05655878-0764823520220610T1400                      35.25588
00261VDTSILA+05655878-0764823520220610T1500                      32.75716
00261VDTSILA+05655878-0764823520220610T1600                      30.97725
00261VDTSILA+05655878-0764823520220610T1700                      28.68391
00261VDTSILA+05655878-0764823520220610T1800                      32.51756
00261VDTSILA+05655878-0764823520220610T1900                      41.72516
00261VDTSILA+05655878-0764823520220610T2000                      52.98807
00261VDTSILA+05655878-0764823520220610T2100                      62.58889
00261VDTSILA+05655878-0764823520220610T2200                      68.99502
00261VDTSILA+05655878-0764823520220610T2300                      73.00118
00261VDTSILA+05655878-0764823520220611T0000                      78.13728
00261VDTSILA+05655878-0764823520220611T0100                      79.54115
00261VDTSILA+05655878-0764823520220611T0200                      79.54115
00261VDTSILA+05655878-0764823520220611T0300                      78.27428
00261VDTSILA+05655878-0764823520220611T0400                      82.38599
00261VDTSILA+05655878-0764823520220611T0500                      79.10943
00261VDTSILA+05655878-0764823520220611T0600                      78.68774
00261VDTSILA+05655878-0764823520220611T0700                      79.50924
00261VDTSILA+05655878-0764823520220611T0800                      76.90466
00261VDTSILA+05655878-0764823520220611T0900                      73.13818
00261VDTSILA+05655878-0764823520220611T1000                      54.10033
00261VDTSILA+05655878-0764823520220611T1100                      48.38214
00261VDTSILA+05655878-0764823520220611T1200                      44.84867
00261VDTSILA+05655878-0764823520220611T1300                      43.36877
00261VDTSILA+05655878-0764823520220611T1400                      40.11639
00261VDTSILA+05655878-0764823520220611T1500                      37.78882
00261VDTSILA+05655878-0764823520220611T1600                      37.48076
00261VDTSILA+05655878-0764823520220611T1700                      36.79618
00261VDTSILA+05655878-0764823520220611T1800                      37.58345
00261VDTSILA+05655878-0764823520220611T1900                      38.61032
00261VDTSILA+05655878-0764823520220611T2000                      42.37791
00261VDTSILA+05655878-0764823520220611T2100                      43.44662
00261VDTSILA+05655878-0764823520220611T2200                      44.20300
00261VDTSILA+05655878-0764823520220611T2300                      44.58140
00261VDTSILA+05655878-0764823520220612T0000                      49.37503
00261VDTSILA+05655878-0764823520220612T0100                      53.65518
00261VDTSILA+05655878-0764823520220612T0200                      72.79574
00261VDTSILA+05655878-0764823520220612T0300                      66.49545
00261VDTSILA+05655878-0764823520220612T0400                      65.05733
00261VDTSILA+05655878-0764823520220612T0500                      64.85189
00261VDTSILA+05655878-0764823520220612T0600                      54.16879
00261VDTSILA+05655878-0764823520220612T0700                      49.50608
00261VDTSILA+05655878-0764823520220612T0800                      41.69098
00261VDTSILA+05655878-0764823520220612T0900                      37.75459
00261VDTSILA+05655878-0764823520220612T1000                      34.74244
00261VDTSILA+05655878-0764823520220612T1100                      34.12632
00261VDTSILA+05655878-0764823520220612T1200                      32.14104
00261VDTSILA+05655878-0764823520220612T1300                      32.10681
00261VDTSILA+05655878-0764823520220612T1400                      29.53963
00261VDTSILA+05655878-0764823520220612T1500                      28.68391
00261VDTSILA+05655878-0764823520220612T1600                      27.55435
00261VDTSILA+05655878-0764823520220612T1700                      26.52748
00261VDTSILA+05655878-0764823520220612T1800                      26.69863
00261VDTSILA+05655878-0764823520220612T1900                      30.63496
00261VDTSILA+05655878-0764823520220612T2000                      34.84513
00261VDTSILA+05655878-0764823520220612T2100                      39.73988
00261VDTSILA+05655878-0764823520220612T2200                      44.36607
00261VDTSILA+05655878-0764823520220612T2300                      44.27285
00261VDTSILA+05655878-0764823520220613T0000                      47.32065
00261VDTSILA+05655878-0764823520220613T0100                      47.56034
00261VDTSILA+05655878-0764823520220613T0200                      48.79300
00261VDTSILA+05655878-0764823520220613T0300                      52.62796
00261VDTSILA+05655878-0764823520220613T0400                      58.14072
00261VDTSILA+05655878-0764823520220613T0500                      57.38742
00261VDTSILA+05655878-0764823520220613T0600                      50.19670
00261VDTSILA+05655878-0764823520220613T0700                      47.27097
00261VDTSILA+05655878-0764823520220613T0800                      43.95004
00261VDTSILA+05655878-0764823520220613T0900                      33.78403
00261VDTSILA+05655878-0764823520220613T1000                      30.22421
00261VDTSILA+05655878-0764823520220613T1100                      27.52012
00261VDTSILA+05655878-0764823520220613T1200                      27.89664
00261VDTSILA+05655878-0764823520220613T1300                      26.49325
00261VDTSILA+05655878-0764823520220613T1400                      27.34898
00261VDTSILA+05655878-0764823520220613T1500                      25.19255
00261VDTSILA+05655878-0764823520220613T1600                      27.62281
00261VDTSILA+05655878-0764823520220613T1700                      43.12855
00261VDTSILA+05655878-0764823520220613T1800                      40.69829
00261VDTSILA+05655878-0764823520220613T1900                      34.84513
00261VDTSILA+05655878-0764823520220613T2000                      28.71814
00261VDTSILA+05655878-0764823520220613T2100                      29.64232
00261VDTSILA+05655878-0764823520220613T2200                      27.34898
00261VDTSILA+05655878-0764823520220613T2300                      40.76677
00261VDTSILA+05655878-0764823520220614T0000                      37.75975
00261VDTSILA+05655878-0764823520220614T0100                      42.42152
00261VDTSILA+05655878-0764823520220614T0200                      52.62778
00261VDTSILA+05655878-0764823520220614T0300                      56.22324
00261VDTSILA+05655878-0764823520220614T0400                      59.98971
00261VDTSILA+05655878-0764823520220614T0500                      53.21005
00261VDTSILA+05655878-0764823520220614T0600                      50.81321
00261VDTSILA+05655878-0764823520220614T0700                      42.41213
00261VDTSILA+05655878-0764823520220614T0800                      39.29490
00261VDTSILA+05655878-0764823520220614T0900                      41.10904
00261VDTSILA+05655878-0764823520220614T1000                      47.33871
00261VDTSILA+05655878-0764823520220614T1100                      49.08440
00261VDTSILA+05655878-0764823520220614T1200                      48.02330
00261VDTSILA+05655878-0764823520220614T1300                      43.19701
00261VDTSILA+05655878-0764823520220614T1400                      40.62983
00261VDTSILA+05655878-0764823520220614T1500                      35.59817
00261VDTSILA+05655878-0764823520220614T1600                      34.29747
00261VDTSILA+05655878-0764823520220614T1700                      27.96510
00261VDTSILA+05655878-0764823520220614T1800                      34.70821
00261VDTSILA+05655878-0764823520220614T1900                      27.82818
00261VDTSILA+05655878-0764823520220614T2000                      31.11417
00261VDTSILA+05655878-0764823520220614T2100                      29.84769
00261VDTSILA+05655878-0764823520220614T2200                      36.76258
00261VDTSILA+05655878-0764823520220614T2300                      41.69482
00261VDTSILA+05655878-0764823520220615T0000                      44.30581
00261VDTSILA+05655878-0764823520220615T0100                      44.41019
00261VDTSILA+05655878-0764823520220615T0200                      45.81406
00261VDTSILA+05655878-0764823520220615T0300                      54.75089
00261VDTSILA+05655878-0764823520220615T0400                      52.97037
00261VDTSILA+05655878-0764823520220615T0500                      46.77280
00261VDTSILA+05655878-0764823520220615T0600                      47.86628
00261VDTSILA+05655878-0764823520220615T0700                      40.04796
00261VDTSILA+05655878-0764823520220615T0800                      35.18742
00261VDTSILA+05655878-0764823520220615T0900                      35.39279
00261VDTSILA+05655878-0764823520220615T1000                      34.22901
00261VDTSILA+05655878-0764823520220615T1100                      32.89407
00261VDTSILA+05655878-0764823520220615T1200                      31.18262
00261VDTSILA+05655878-0764823520220615T1300                      32.14104
00261VDTSILA+05655878-0764823520220615T1400                      34.46861
00261VDTSILA+05655878-0764823520220615T1500                      36.76195
00261VDTSILA+05655878-0764823520220615T1600                      31.69606
00261VDTSILA+05655878-0764823520220615T1700                      32.79139
00261VDTSILA+05655878-0764823520220615T1800                      35.15319
00261VDTSILA+05655878-0764823520220615T1900                      35.11896
00261VDTSILA+05655878-0764823520220615T2000                      38.61032
00261VDTSILA+05655878-0764823520220615T2100                      38.33649
00261VDTSILA+05655878-0764823520220615T2200                      47.51079
00261VDTSILA+05655878-0764823520220615T2300                      46.90182
00261VDTSILA+05655878-0764823520220616T0000                      47.45347
00261VDTSILA+05655878-0764823520220616T0100                      52.11213
00261VDTSILA+05655878-0764823520220616T0200                      61.90693
00261VDTSILA+05655878-0764823520220616T0300                      62.38656
00261VDTSILA+05655878-0764823520220616T0400                      63.17410
00261VDTSILA+05655878-0764823520220616T0500                      66.25576
00261VDTSILA+05655878-0764823520220616T0600                      65.08902
00261VDTSILA+05655878-0764823520220616T0700                      58.16475
00261VDTSILA+05655878-0764823520220616T0800                      58.32808
00261VDTSILA+05655878-0764823520220616T0900                      59.76559
00261VDTSILA+05655878-0764823520220616T1000                      57.98470
00261VDTSILA+05655878-0764823520220616T1100                      91.16486
00261VDTSILA+05655878-0764823520220616T1200                      93.47708
00261VDTSILA+05655878-0764823520220616T1300                      97.34632
00261VDTSILA+05655878-0764823520220616T1400                      97.38056
00261VDTSILA+05655878-0764823520220616T1500                      98.81867
00261VDTSILA+05655878-0764823520220616T1600                      99.02412
00261VDTSILA+05655878-0764823520220616T1700                      95.66853
00261VDTSILA+05655878-0764823520220616T1800                      98.40778
00261VDTSILA+05655878-0764823520220616T1900                      94.05921
00261VDTSILA+05655878-0764823520220616T2000                      86.73170
00261VDTSILA+05655878-0764823520220616T2100                      82.79402
00261VDTSILA+05655878-0764823520220616T2200                      87.96437
00261VDTSILA+05655878-0764823520220616T2300                      89.50520
00261VDTSILA+05655878-0764823520220617T0000                      93.20319
00261VDTSILA+05655878-0764823520220617T0100                      92.68958
00261VDTSILA+05655878-0764823520220617T0200                      94.60706
00261VDTSILA+05655878-0764823520220617T0300                      94.26466
00261VDTSILA+05655878-0764823520220617T0400                      88.61494
00261VDTSILA+05655878-0764823520220617T0500                      92.72382
00261VDTSILA+05655878-0764823520220617T0600                      88.82039
00261VDTSILA+05655878-0764823520220617T0700                      86.99175
00261VDTSILA+05655878-0764823520220617T0800                      86.38463
00261VDTSILA+05655878-0764823520220617T0900                      84.84327
00261VDTSILA+05655878-0764823520220617T1000                      88.23426
00261VDTSILA+05655878-0764823520220617T1100                      82.68483
00261VDTSILA+05655878-0764823520220617T1200                      75.30894
00261VDTSILA+05655878-0764823520220617T1300                      69.09777
00261VDTSILA+05655878-0764823520220617T1400                      57.55865
00261VDTSILA+05655878-0764823520220617T1500                      51.97741
00261VDTSILA+05655878-0764823520220617T1600                      46.94403
00261VDTSILA+05655878-0764823520220617T1700                      58.34618
00261VDTSILA+05655878-0764823520220617T1800                      70.09075
00261VDTSILA+05655878-0764823520220617T1900                      75.74047
00261VDTSILA+05655878-0764823520220617T2000                      78.35395
00261VDTSILA+05655878-0764823520220617T2100                      79.80817
00261VDTSILA+05655878-0764823520220617T2200                      81.76055
00261VDTSILA+05655878-0764823520220617T2300                      84.12397
00261VDTSILA+05655878-0764823520220618T0000                      85.56258
00261VDTSILA+05655878-0764823520220618T0100                      85.59682
00261VDTSILA+05655878-0764823520220618T0200                      84.67201
00261VDTSILA+05655878-0764823520220618T0300                      90.01539
00261VDTSILA+05655878-0764823520220618T0400                      81.72630
00261VDTSILA+05655878-0764823520220618T0500                      81.62354
00261VDTSILA+05655878-0764823520220618T0600                      82.68537
00261VDTSILA+05655878-0764823520220618T0700                      76.79295
00261VDTSILA+05655878-0764823520220618T0800                      77.69807
00261VDTSILA+05655878-0764823520220618T0900                      71.84650
00261VDTSILA+05655878-0764823520220618T1000                      64.24712
00261VDTSILA+05655878-0764823520220618T1100                      62.98275
00261VDTSILA+05655878-0764823520220618T1200                      77.40527
00261VDTSILA+05655878-0764823520220618T1300                      65.86206
00261VDTSILA+05655878-0764823520220618T1400                      79.38238
00261VDTSILA+05655878-0764823520220618T1500                      78.17452
00261VDTSILA+05655878-0764823520220618T1600                      75.56927
00261VDTSILA+05655878-0764823520220618T1700                      77.79491
00261VDTSILA+05655878-0764823520220618T1800                      82.79406
00261VDTSILA+05655878-0764823520220618T1900                      82.17111
00261VDTSILA+05655878-0764823520220618T2000                      85.15154
00261VDTSILA+05655878-0764823520220618T2100                      90.39217
00261VDTSILA+05655878-0764823520220618T2200                      90.63194
00261VDTSILA+05655878-0764823520220618T2300                      92.27605
00261VDTSILA+05655878-0764823520220619T0000                      92.61858
00261VDTSILA+05655878-0764823520220619T0100                      94.05717
00261VDTSILA+05655878-0764823520220619T0200                      95.42728
00261VDTSILA+05655878-0764823520220619T0300                      95.94106
00261VDTSILA+05655878-0764823520220619T0400                      92.58774
00261VDTSILA+05655878-0764823520220619T0500                      85.15252
00261VDTSILA+05655878-0764823520220619T0600                      80.11647
00261VDTSILA+05655878-0764823520220619T0700                      75.90108
00261VDTSILA+05655878-0764823520220619T0800                      78.71941
00261VDTSILA+05655878-0764823520220619T0900                      75.98441
00261VDTSILA+05655878-0764823520220619T1000                      71.05833
00261VDTSILA+05655878-0764823520220619T1100                      67.73399
00261VDTSILA+05655878-0764823520220619T1200                      64.78344
00261VDTSILA+05655878-0764823520220619T1300                      61.46209
00261VDTSILA+05655878-0764823520220619T1400                      58.89404
00261VDTSILA+05655878-0764823520220619T1500                      55.53844
00261VDTSILA+05655878-0764823520220619T1600                      49.68328
00261VDTSILA+05655878-0764823520220619T1700                      49.71179
00261VDTSILA+05655878-0764823520220619T1800                      48.31280
00261VDTSILA+05655878-0764823520220619T1900                      53.62094
00261VDTSILA+05655878-0764823520220619T2000                      57.90103
00261VDTSILA+05655878-0764823520220619T2100                      52.93613
00261VDTSILA+05655878-0764823520220619T2200                      58.14072
00261VDTSILA+05655878-0764823520220619T2300                      64.10211
00261VDTSILA+05655878-0764823520220620T0000                      72.53973
00261VDTSILA+05655878-0764823520220620T0100                      77.88996
00261VDTSILA+05655878-0764823520220620T0200                      77.68452
00261VDTSILA+05655878-0764823520220620T0300                      80.18494
00261VDTSILA+05655878-0764823520220620T0400                      75.42385
00261VDTSILA+05655878-0764823520220620T0500                      68.98248
00261VDTSILA+05655878-0764823520220620T0600                      62.18445
00261VDTSILA+05655878-0764823520220620T0700                      58.27770
00261VDTSILA+05655878-0764823520220620T0800                      58.34618
00261VDTSILA+05655878-0764823520220620T0900                      53.03887
00261VDTSILA+05655878-0764823520220620T1000                      49.61480
00261VDTSILA+05655878-0764823520220620T1100                      42.25092
00261VDTSILA+05655878-0764823520220620T1200                      40.73383
00261VDTSILA+05655878-0764823520220620T1300                      40.25366
00261VDTSILA+05655878-0764823520220620T1400                      39.05530
00261VDTSILA+05655878-0764823520220620T1500                      37.92574
00261VDTSILA+05655878-0764823520220620T1600                      37.61778
00261VDTSILA+05655878-0764823520220620T1700                      38.98855
00261VDTSILA+05655878-0764823520220620T1800                      37.69119
00261VDTSILA+05655878-0764823520220620T1900                      44.34097
00261VDTSILA+05655878-0764823520220620T2000                      47.21793
00261VDTSILA+05655878-0764823520220620T2100                      51.84043
00261VDTSILA+05655878-0764823520220620T2200                      56.18900
00261VDTSILA+05655878-0764823520220620T2300                      63.00290
00261VDTSILA+05655878-0764823520220621T0000                      64.40676
00261VDTSILA+05655878-0764823520220621T0100                      62.66049
00261VDTSILA+05655878-0764823520220621T0200                      62.66049
00261VDTSILA+05655878-0764823520220621T0300                      54.44272
00261VDTSILA+05655878-0764823520220621T0400                      50.47080
00261VDTSILA+05655878-0764823520220621T0500                      46.49887
00261VDTSILA+05655878-0764823520220621T0600                      49.16965
00261VDTSILA+05655878-0764823520220621T0700                      49.34085
00261VDTSILA+05655878-0764823520220621T0800                      48.96421
00261VDTSILA+05655878-0764823520220621T0900                      45.81406
00261VDTSILA+05655878-0764823520220621T1000                      50.40232
00261VDTSILA+05655878-0764823520220621T1100                      52.04587
00261VDTSILA+05655878-0764823520220621T1200                      45.02526
00261VDTSILA+05655878-0764823520220621T1300                      46.63469
00261VDTSILA+05655878-0764823520220621T1400                      46.15303
00261VDTSILA+05655878-0764823520220621T1500                      48.13391
00261VDTSILA+05655878-0764823520220621T1600                      45.66635
00261VDTSILA+05655878-0764823520220621T1700                      49.29050
00261VDTSILA+05655878-0764823520220621T1800                      53.98986
00261VDTSILA+05655878-0764823520220621T1900                      54.37166
00261VDTSILA+05655878-0764823520220621T2000                      59.57860
00261VDTSILA+05655878-0764823520220621T2100                      60.60604
00261VDTSILA+05655878-0764823520220621T2200                      60.57180
00261VDTSILA+05655878-0764823520220621T2300                      61.63327
00261VDTSILA+05655878-0764823520220622T0000                      63.92739
00261VDTSILA+05655878-0764823520220622T0100                      67.59115
00261VDTSILA+05655878-0764823520220622T0200                      72.04244
00261VDTSILA+05655878-0764823520220622T0300                      77.31551
00261VDTSILA+05655878-0764823520220622T0400                      79.60963
00261VDTSILA+05655878-0764823520220622T0500                      85.01967
00261VDTSILA+05655878-0764823520220622T0600                      91.59388
00261VDTSILA+05655878-0764823520220622T0700                      97.24360
00261VDTSILA+05655878-0764823520220622T0800                      98.30506
00261VDTSILA+05655878-0764823520220622T0900                      97.82569
00261VDTSILA+05655878-0764823520220622T1000                      97.31208
00261VDTSILA+05655878-0764823520220622T1100                      97.47665
00261VDTSILA+05655878-0764823520220622T1200                      97.48242
00261VDTSILA+05655878-0764823520220622T1300                      97.37966
00261VDTSILA+05655878-0764823520220622T1400                      97.00288
00261VDTSILA+05655878-0764823520220622T1500                      96.31783
00261VDTSILA+05655878-0764823520220622T1600                      95.73554
00261VDTSILA+05655878-0764823520220622T1700                      95.76980
00261VDTSILA+05655878-0764823520220622T1800                      96.14658
00261VDTSILA+05655878-0764823520220622T1900                      96.59186
00261VDTSILA+05655878-0764823520220622T2000                      96.86588
00261VDTSILA+05655878-0764823520220622T2100                      96.86588
00261VDTSILA+05655878-0764823520220622T2200                      96.79737
00261VDTSILA+05655878-0764823520220622T2300                      96.38634
00261VDTSILA+05655878-0764823520220623T0000                      93.30362
00261VDTSILA+05655878-0764823520220623T0100                      90.83745
00261VDTSILA+05655878-0764823520220623T0200                      90.66618
00261VDTSILA+05655878-0764823520220623T0300                      86.93267
00261VDTSILA+05655878-0764823520220623T0400                      84.50075
00261VDTSILA+05655878-0764823520220623T0500                      90.15240
00261VDTSILA+05655878-0764823520220623T0600                      82.13011
00261VDTSILA+05655878-0764823520220623T0700                      72.24792
00261VDTSILA+05655878-0764823520220623T0800                      69.54290
00261VDTSILA+05655878-0764823520220623T0900                      68.20751
00261VDTSILA+05655878-0764823520220623T1000                      76.49377
00261VDTSILA+05655878-0764823520220623T1100                      73.95995
00261VDTSILA+05655878-0764823520220623T1200                      68.17327
00261VDTSILA+05655878-0764823520220623T1300                      78.78790
00261VDTSILA+05655878-0764823520220623T1400                      79.23302
00261VDTSILA+05655878-0764823520220623T1500                      78.89062
00261VDTSILA+05655878-0764823520220623T1600                      74.02843
00261VDTSILA+05655878-0764823520220623T1700                      76.62887
00261VDTSILA+05655878-0764823520220623T1800                      72.35061
00261VDTSILA+05655878-0764823520220623T1900                      78.54817
00261VDTSILA+05655878-0764823520220623T2000                      86.38930
00261VDTSILA+05655878-0764823520220623T2100                      89.91656
00261VDTSILA+05655878-0764823520220623T2200                      89.18016
00261VDTSILA+05655878-0764823520220623T2300                      87.68034
00261VDTSILA+05655878-0764823520220624T0000                      91.31693
00261VDTSILA+05655878-0764823520220624T0100                      95.39302
00261VDTSILA+05655878-0764823520220624T0200                      96.11232
00261VDTSILA+05655878-0764823520220624T0300                      96.48910
00261VDTSILA+05655878-0764823520220624T0400                      96.79737
00261VDTSILA+05655878-0764823520220624T0500                      97.00288
00261VDTSILA+05655878-0764823520220624T0600                      97.17415
00261VDTSILA+05655878-0764823520220624T0700                      97.24460
00261VDTSILA+05655878-0764823520220624T0800                      97.34577
00261VDTSILA+05655878-0764823520220624T0900                      97.34546
00261VDTSILA+05655878-0764823520220624T1000                      97.31120
00261VDTSILA+05655878-0764823520220624T1100                      97.24282
00261VDTSILA+05655878-0764823520220624T1200                      97.20844
00261VDTSILA+05655878-0764823520220624T1300                      97.20844
00261VDTSILA+05655878-0764823520220624T1400                      97.20844
00261VDTSILA+05655878-0764823520220624T1500                      97.34545
00261VDTSILA+05655878-0764823520220624T1600                      97.41396
00261VDTSILA+05655878-0764823520220624T1700                      97.55096
00261VDTSILA+05655878-0764823520220624T1800                      97.51672
00261VDTSILA+05655878-0764823520220624T1900                      97.55096
00261VDTSILA+05655878-0764823520220624T2000                      97.58522
00261VDTSILA+05655878-0764823520220624T2100                      97.65372
00261VDTSILA+05655878-0764823520220624T2200                      97.72223
00261VDTSILA+05655878-0764823520220624T2300                      97.75648
00261VDTSILA+05655878-0764823520220625T0000                      97.75648
00261VDTSILA+05655878-0764823520220625T0100                      97.72223
00261VDTSILA+05655878-0764823520220625T0200                      97.65372
00261VDTSILA+05655878-0764823520220625T0300                      97.55096
00261VDTSILA+05655878-0764823520220625T0400                      97.62249
00261VDTSILA+05655878-0764823520220625T0500                      97.62776
00261VDTSILA+05655878-0764823520220625T0600                      97.59306
00261VDTSILA+05655878-0764823520220625T0700                      97.68797
00261VDTSILA+05655878-0764823520220625T0800                      97.61947
00261VDTSILA+05655878-0764823520220625T0900                      90.39220
00261VDTSILA+05655878-0764823520220625T1000                      82.44419
00261VDTSILA+05655878-0764823520220625T1100                      79.49854
00261VDTSILA+05655878-0764823520220625T1200                      74.13668
00261VDTSILA+05655878-0764823520220625T1300                      72.24792
00261VDTSILA+05655878-0764823520220625T1400                      67.59118
00261VDTSILA+05655878-0764823520220625T1500                      66.70092
00261VDTSILA+05655878-0764823520220625T1600                      57.90105
00261VDTSILA+05655878-0764823520220625T1700                      57.18200
00261VDTSILA+05655878-0764823520220625T1800                      68.20748
00261VDTSILA+05655878-0764823520220625T1900                      68.96078
00261VDTSILA+05655878-0764823520220625T2000                      70.05648
00261VDTSILA+05655878-0764823520220625T2100                      69.40591
00261VDTSILA+05655878-0764823520220625T2200                      64.37252
00261VDTSILA+05655878-0764823520220625T2300                      64.23556
00261VDTSILA+05655878-0764823520220626T0000                      72.79574
00261VDTSILA+05655878-0764823520220626T0100                      70.26192
00261VDTSILA+05655878-0764823520220626T0200                      72.52181
00261VDTSILA+05655878-0764823520220626T0300                      81.28757
00261VDTSILA+05655878-0764823520220626T0400                      84.33518
00261VDTSILA+05655878-0764823520220626T0500                      80.73962
00261VDTSILA+05655878-0764823520220626T0600                      75.53503
00261VDTSILA+05655878-0764823520220626T0700                      73.75451
00261VDTSILA+05655878-0764823520220626T0800                      71.46038
00261VDTSILA+05655878-0764823520220626T0900                      78.34277
00261VDTSILA+05655878-0764823520220626T1000                      84.57458
00261VDTSILA+05655878-0764823520220626T1100                      85.49908
00261VDTSILA+05655878-0764823520220626T1200                      89.36828
00261VDTSILA+05655878-0764823520220626T1300                      88.27258
00261VDTSILA+05655878-0764823520220626T1400                      86.49206
00261VDTSILA+05655878-0764823520220626T1500                      85.39635
00261VDTSILA+05655878-0764823520220626T1600                      85.36211
00261VDTSILA+05655878-0764823520220626T1700                      84.16369
00261VDTSILA+05655878-0764823520220626T1800                      85.46484
00261VDTSILA+05655878-0764823520220626T1900                      85.32787
00261VDTSILA+05655878-0764823520220626T2000                      85.01971
00261VDTSILA+05655878-0764823520220626T2100                      81.15051
00261VDTSILA+05655878-0764823520220626T2200                      80.67113
00261VDTSILA+05655878-0764823520220626T2300                      77.93188
00261VDTSILA+05655878-0764823520220627T0000                      77.45251
00261VDTSILA+05655878-0764823520220627T0100                      78.10308
00261VDTSILA+05655878-0764823520220627T0200                      83.61584
00261VDTSILA+05655878-0764823520220627T0300                      89.67645
00261VDTSILA+05655878-0764823520220627T0400                      88.78619
00261VDTSILA+05655878-0764823520220627T0500                      89.60796
00261VDTSILA+05655878-0764823520220627T0600                      86.86871
00261VDTSILA+05655878-0764823520220627T0700                      86.59478
00261VDTSILA+05655878-0764823520220627T0800                      85.25939
00261VDTSILA+05655878-0764823520220627T0900                      79.47271
00261VDTSILA+05655878-0764823520220627T1000                      72.72729
00261VDTSILA+05655878-0764823520220627T1100                      66.97485
00261VDTSILA+05655878-0764823520220627T1200                      53.75793
00261VDTSILA+05655878-0764823520220627T1300                      45.77984
00261VDTSILA+05655878-0764823520220627T1400                      52.38557
00261VDTSILA+05655878-0764823520220627T1500                      49.92203
00261VDTSILA+05655878-0764823520220627T1600                      53.00196
00261VDTSILA+05655878-0764823520220627T1700                      50.70736
00261VDTSILA+05655878-0764823520220627T1800                      60.26217
00261VDTSILA+05655878-0764823520220627T1900                      66.49545
00261VDTSILA+05655878-0764823520220627T2000                      67.41994
00261VDTSILA+05655878-0764823520220627T2100                      66.83785
00261VDTSILA+05655878-0764823520220627T2200                      71.28915
00261VDTSILA+05655878-0764823520220627T2300                      86.50165
00261VDTSILA+05655878-0764823520220628T0000                      91.52250
00261VDTSILA+05655878-0764823520220628T0100                      94.57096
00261VDTSILA+05655878-0764823520220628T0200                      94.70797
00261VDTSILA+05655878-0764823520220628T0300                      95.15325
00261VDTSILA+05655878-0764823520220628T0400                      96.18082
00261VDTSILA+05655878-0764823520220628T0500                      96.66036
00261VDTSILA+05655878-0764823520220628T0600                      82.74661
00261VDTSILA+05655878-0764823520220628T0700                      77.96612
00261VDTSILA+05655878-0764823520220628T0800                      75.19262
00261VDTSILA+05655878-0764823520220628T0900                      67.24877
00261VDTSILA+05655878-0764823520220628T1000                      58.44891
00261VDTSILA+05655878-0764823520220628T1100                      52.28558
00261VDTSILA+05655878-0764823520220628T1200                      49.58021
00261VDTSILA+05655878-0764823520220628T1300                      66.39272
00261VDTSILA+05655878-0764823520220628T1400                      71.97396
00261VDTSILA+05655878-0764823520220628T1500                      88.27254
00261VDTSILA+05655878-0764823520220628T1600                      88.40950
00261VDTSILA+05655878-0764823520220628T1700                      94.74403
00261VDTSILA+05655878-0764823520220628T1800                      96.31910
00261VDTSILA+05655878-0764823520220628T1900                      88.28149
00261VDTSILA+05655878-0764823520220628T2000                      82.73740
00261VDTSILA+05655878-0764823520220628T2100                      81.23711
00261VDTSILA+05655878-0764823520220628T2200                      83.94698
00261VDTSILA+05655878-0764823520220628T2300                      86.69215
00261VDTSILA+05655878-0764823520220629T0000                      88.98780
00261VDTSILA+05655878-0764823520220629T0100                      94.87923
00261VDTSILA+05655878-0764823520220629T0200                      95.87256
00261VDTSILA+05655878-0764823520220629T0300                      96.11232
00261VDTSILA+05655878-0764823520220629T0400                      96.11232
00261VDTSILA+05655878-0764823520220629T0500                      96.11232
00261VDTSILA+05655878-0764823520220629T0600                      96.24933
00261VDTSILA+05655878-0764823520220629T0700                      96.66036
00261VDTSILA+05655878-0764823520220629T0800                      96.62611
00261VDTSILA+05655878-0764823520220629T0900                      96.62611
00261VDTSILA+05655878-0764823520220629T1000                      96.55901
00261VDTSILA+05655878-0764823520220629T1100                      96.79829
00261VDTSILA+05655878-0764823520220629T1200                      96.96867
00261VDTSILA+05655878-0764823520220629T1300                      96.96867
00261VDTSILA+05655878-0764823520220629T1400                      96.96867
00261VDTSILA+05655878-0764823520220629T1500                      97.00293
00261VDTSILA+05655878-0764823520220629T1600                      97.07143
00261VDTSILA+05655878-0764823520220629T1700                      97.20844
00261VDTSILA+05655878-0764823520220629T1800                      97.37971
00261VDTSILA+05655878-0764823520220629T1900                      97.48246
00261VDTSILA+05655878-0764823520220629T2000                      97.24269
00261VDTSILA+05655878-0764823520220629T2100                      97.00293
00261VDTSILA+05655878-0764823520220629T2200                      95.94110
00261VDTSILA+05655878-0764823520220629T2300                      93.50918
00261VDTSILA+05655878-0764823520220630T0000                      84.29527
00261VDTSILA+05655878-0764823520220630T0100                      89.36463
00261VDTSILA+05655878-0764823520220630T0200                      91.86506
00261VDTSILA+05655878-0764823520220630T0300                      92.17333
00261VDTSILA+05655878-0764823520220630T0400                      92.17333
00261VDTSILA+05655878-0764823520220630T0500                      90.22094
00261VDTSILA+05655878-0764823520220630T0600                      86.96696
00261VDTSILA+05655878-0764823520220630T0700                      85.42106
00261VDTSILA+05655878-0764823520220630T0800                      75.70623
00261VDTSILA+05655878-0764823520220630T0900                      70.26196
00261VDTSILA+05655878-0764823520220630T1000                      63.89318
00261VDTSILA+05655878-0764823520220630T1100                      58.37236
00261VDTSILA+05655878-0764823520220630T1200                      52.40477
00261VDTSILA+05655878-0764823520220630T1300                      53.05496
00261VDTSILA+05655878-0764823520220630T1400                      41.86208
00261VDTSILA+05655878-0764823520220630T1500                      40.73252
00261VDTSILA+05655878-0764823520220630T1600                      37.48076
00261VDTSILA+05655878-0764823520220630T1700                      39.05572
00261VDTSILA+05655878-0764823520220630T1800                      37.03584
00261VDTSILA+05655878-0764823520220630T1900                      66.11687
00261VDTSILA+05655878-0764823520220630T2000                      74.43929
00261VDTSILA+05655878-0764823520220630T2100                      71.39187
00261VDTSILA+05655878-0764823520220630T2200                      85.56752
00261VDTSILA+05655878-0764823520220630T2300                      88.82039
00261VDTSILA+05655878-0764823520220701T0000                      93.95649
00261VDTSILA+05655878-0764823520220701T0100                      95.73701
00261VDTSILA+05655878-0764823520220701T0200                      96.49030
00261VDTSILA+05655878-0764823520220701T0300                      97.14088
00261VDTSILA+05655878-0764823520220701T0400                      96.76423
00261VDTSILA+05655878-0764823520220701T0500                      97.72297
00261VDTSILA+05655878-0764823520220701T0600                      98.30506
00261VDTSILA+05655878-0764823520220701T0700                      98.44202
00261VDTSILA+05655878-0764823520220701T0800                      96.95235
00261VDTSILA+05655878-0764823520220701T0900                      96.79737
00261VDTSILA+05655878-0764823520220701T1000                      96.93438
00261VDTSILA+05655878-0764823520220701T1100                      96.96864
00261VDTSILA+05655878-0764823520220701T1200                      96.79737
00261VDTSILA+05655878-0764823520220701T1300                      96.93438
00261VDTSILA+05655878-0764823520220701T1400                      96.93438
00261VDTSILA+05655878-0764823520220701T1500                      96.90013
00261VDTSILA+05655878-0764823520220701T1600                      95.53003
00261VDTSILA+05655878-0764823520220701T1700                      89.94688
00261VDTSILA+05655878-0764823520220701T1800                      89.98114
00261VDTSILA+05655878-0764823520220701T1900                      87.17244
00261VDTSILA+05655878-0764823520220701T2000                      86.00786
00261VDTSILA+05655878-0764823520220701T2100                      85.52832
00261VDTSILA+05655878-0764823520220701T2200                      84.26098
00261VDTSILA+05655878-0764823520220701T2300                      88.16576
00261VDTSILA+05655878-0764823520220702T0000                      84.26098
00261VDTSILA+05655878-0764823520220702T0100                      85.59682
00261VDTSILA+05655878-0764823520220702T0200                      86.65865
00261VDTSILA+05655878-0764823520220702T0300                      88.09725
00261VDTSILA+05655878-0764823520220702T0400                      90.32366
00261VDTSILA+05655878-0764823520220702T0500                      86.45314
00261VDTSILA+05655878-0764823520220702T0600                      85.11729
00261VDTSILA+05655878-0764823520220702T0700                      83.95271
00261VDTSILA+05655878-0764823520220702T0800                      85.42556
00261VDTSILA+05655878-0764823520220702T0900                      82.75388
00261VDTSILA+05655878-0764823520220702T1000                      83.43892
00261VDTSILA+05655878-0764823520220702T1100                      82.82220
00261VDTSILA+05655878-0764823520220702T1200                      82.57790
00261VDTSILA+05655878-0764823520220702T1300                      83.76260
00261VDTSILA+05655878-0764823520220702T1400                      81.42503
00261VDTSILA+05655878-0764823520220702T1500                      83.39283
00261VDTSILA+05655878-0764823520220702T1600                      82.71260
00261VDTSILA+05655878-0764823520220702T1700                      92.27314
00261VDTSILA+05655878-0764823520220702T1800                      93.78316
00261VDTSILA+05655878-0764823520220702T1900                      95.35877
00261VDTSILA+05655878-0764823520220702T2000                      94.74223
00261VDTSILA+05655878-0764823520220702T2100                      94.67372
00261VDTSILA+05655878-0764823520220702T2200                      94.77647
00261VDTSILA+05655878-0764823520220702T2300                      95.90681
00261VDTSILA+05655878-0764823520220703T0000                      96.69461
00261VDTSILA+05655878-0764823520220703T0100                      97.13989
00261VDTSILA+05655878-0764823520220703T0200                      97.34541
00261VDTSILA+05655878-0764823520220703T0300                      97.37966
00261VDTSILA+05655878-0764823520220703T0400                      97.44817
00261VDTSILA+05655878-0764823520220703T0500                      97.44817
00261VDTSILA+05655878-0764823520220703T0600                      97.41392
00261VDTSILA+05655878-0764823520220703T0700                      97.48242
00261VDTSILA+05655878-0764823520220703T0800                      97.34541
00261VDTSILA+05655878-0764823520220703T0900                      97.10564
00261VDTSILA+05655878-0764823520220703T1000                      97.03714
00261VDTSILA+05655878-0764823520220703T1100                      96.96864
00261VDTSILA+05655878-0764823520220703T1200                      97.07139
00261VDTSILA+05655878-0764823520220703T1300                      97.10564
00261VDTSILA+05655878-0764823520220703T1400                      97.20840
00261VDTSILA+05655878-0764823520220703T1500                      97.20840
00261VDTSILA+05655878-0764823520220703T1600                      97.20840
00261VDTSILA+05655878-0764823520220703T1700                      97.34541
00261VDTSILA+05655878-0764823520220703T1800                      97.37966
00261VDTSILA+05655878-0764823520220703T1900                      97.44817
00261VDTSILA+05655878-0764823520220703T2000                      97.55093
00261VDTSILA+05655878-0764823520220703T2100                      97.51667
00261VDTSILA+05655878-0764823520220703T2200                      97.58517
00261VDTSILA+05655878-0764823520220703T2300                      97.58517
00261VDTSILA+05655878-0764823520220704T0000                      97.61947
00261VDTSILA+05655878-0764823520220704T0100                      97.65415
00261VDTSILA+05655878-0764823520220704T0200                      97.75668
00261VDTSILA+05655878-0764823520220704T0300                      97.72409
00261VDTSILA+05655878-0764823520220704T0400                      97.72287
00261VDTSILA+05655878-0764823520220704T0500                      97.79578
00261VDTSILA+05655878-0764823520220704T0600                      97.86128
00261VDTSILA+05655878-0764823520220704T0700                      97.92776
00261VDTSILA+05655878-0764823520220704T0800                      97.89349
00261VDTSILA+05655878-0764823520220704T0900                      98.03050
00261VDTSILA+05655878-0764823520220704T1000                      98.13326
00261VDTSILA+05655878-0764823520220704T1100                      98.13326
00261VDTSILA+05655878-0764823520220704T1200                      98.16751
00261VDTSILA+05655878-0764823520220704T1300                      98.20176
00261VDTSILA+05655878-0764823520220704T1400                      98.20176
00261VDTSILA+05655878-0764823520220704T1500                      98.20176
00261VDTSILA+05655878-0764823520220704T1600                      98.30452
00261VDTSILA+05655878-0764823520220704T1700                      98.33878
00261VDTSILA+05655878-0764823520220704T1800                      98.33878
00261VDTSILA+05655878-0764823520220704T1900                      98.37302
00261VDTSILA+05655878-0764823520220704T2000                      98.27027
00261VDTSILA+05655878-0764823520220704T2100                      98.44153
00261VDTSILA+05655878-0764823520220704T2200                      98.30452
00261VDTSILA+05655878-0764823520220704T2300                      98.37302
00261VDTSILA+05655878-0764823520220705T0000                      98.47578
00261VDTSILA+05655878-0764823520220705T0100                      98.30452
00261VDTSILA+05655878-0764823520220705T0200                      98.30452
00261VDTSILA+05655878-0764823520220705T0300                      98.30452
00261VDTSILA+05655878-0764823520220705T0400                      98.30452
00261VDTSILA+05655878-0764823520220705T0500                      98.37302
00261VDTSILA+05655878-0764823520220705T0600                      98.40728
00261VDTSILA+05655878-0764823520220705T0700                      98.44153
00261VDTSILA+05655878-0764823520220705T0800                      98.57854
00261VDTSILA+05655878-0764823520220705T0900                      97.07143
00261VDTSILA+05655878-0764823520220705T1000                      89.74141
00261VDTSILA+05655878-0764823520220705T1100                      88.88510
00261VDTSILA+05655878-0764823520220705T1200                      85.21252
00261VDTSILA+05655878-0764823520220705T1300                      82.34893
00261VDTSILA+05655878-0764823520220705T1400                      87.17687
00261VDTSILA+05655878-0764823520220705T1500                      85.43209
00261VDTSILA+05655878-0764823520220705T1600                      89.39001
00261VDTSILA+05655878-0764823520220705T1700                      90.66618
00261VDTSILA+05655878-0764823520220705T1800                      90.49493
00261VDTSILA+05655878-0764823520220705T1900                      92.82409
00261VDTSILA+05655878-0764823520220705T2000                      93.33788
00261VDTSILA+05655878-0764823520220705T2100                      94.84498
00261VDTSILA+05655878-0764823520220705T2200                      95.94106
00261VDTSILA+05655878-0764823520220705T2300                      96.55760
00261VDTSILA+05655878-0764823520220706T0000                      97.20840
00261VDTSILA+05655878-0764823520220706T0100                      97.55093
00261VDTSILA+05655878-0764823520220706T0200                      97.85920
00261VDTSILA+05655878-0764823520220706T0300                      97.61943
00261VDTSILA+05655878-0764823520220706T0400                      96.79737
00261VDTSILA+05655878-0764823520220706T0500                      97.58517
00261VDTSILA+05655878-0764823520220706T0600                      94.87923
00261VDTSILA+05655878-0764823520220706T0700                      94.94774
00261VDTSILA+05655878-0764823520220706T0800                      93.30362
00261VDTSILA+05655878-0764823520220706T0900                      88.26852
00261VDTSILA+05655878-0764823520220706T1000                      87.38249
00261VDTSILA+05655878-0764823520220706T1100                      76.76769
00261VDTSILA+05655878-0764823520220706T1200                      73.06969
00261VDTSILA+05655878-0764823520220706T1300                      66.90636
00261VDTSILA+05655878-0764823520220706T1400                      63.72198
00261VDTSILA+05655878-0764823520220706T1500                      65.39977
00261VDTSILA+05655878-0764823520220706T1600                      74.09692
00261VDTSILA+05655878-0764823520220706T1700                      82.72558
00261VDTSILA+05655878-0764823520220706T1800                      80.87658
00261VDTSILA+05655878-0764823520220706T1900                      81.80108
00261VDTSILA+05655878-0764823520220706T2000                      92.51855
00261VDTSILA+05655878-0764823520220706T2100                      95.25601
00261VDTSILA+05655878-0764823520220706T2200                      96.52335
00261VDTSILA+05655878-0764823520220706T2300                      96.18082
00261VDTSILA+05655878-0764823520220707T0000                      96.90013
00261VDTSILA+05655878-0764823520220707T0100                      97.58517
00261VDTSILA+05655878-0764823520220707T0200                      97.72218
00261VDTSILA+05655878-0764823520220707T0300                      97.89345
00261VDTSILA+05655878-0764823520220707T0400                      98.03046
00261VDTSILA+05655878-0764823520220707T0500                      92.85834
00261VDTSILA+05655878-0764823520220707T0600                      96.93438
00261VDTSILA+05655878-0764823520220707T0700                      88.02875
00261VDTSILA+05655878-0764823520220707T0800                      73.75468
00261VDTSILA+05655878-0764823520220707T0900                      75.67199
00261VDTSILA+05655878-0764823520220707T1000                      68.54992
00261VDTSILA+05655878-0764823520220707T1100                      75.36382
00261VDTSILA+05655878-0764823520220707T1200                      77.58947
00261VDTSILA+05655878-0764823520220707T1300                      84.43761
00261VDTSILA+05655878-0764823520220707T1400                      77.34978
00261VDTSILA+05655878-0764823520220707T1500                      79.98632
00261VDTSILA+05655878-0764823520220707T1600                      90.25854
00261VDTSILA+05655878-0764823520220707T1700                      93.20324
00261VDTSILA+05655878-0764823520220707T1800                      96.67704
00261VDTSILA+05655878-0764823520220707T1900                      96.90013
00261VDTSILA+05655878-0764823520220707T2000                      97.68793
00261VDTSILA+05655878-0764823520220707T2100                      98.03046
00261VDTSILA+05655878-0764823520220707T2200                      98.13322
00261VDTSILA+05655878-0764823520220707T2300                      98.20172
00261VDTSILA+05655878-0764823520220708T0000                      98.27023
00261VDTSILA+05655878-0764823520220708T0100                      98.33873
00261VDTSILA+05655878-0764823520220708T0200                      98.30447
00261VDTSILA+05655878-0764823520220708T0300                      98.37299
00261VDTSILA+05655878-0764823520220708T0400                      98.40723
00261VDTSILA+05655878-0764823520220708T0500                      98.37299
00261VDTSILA+05655878-0764823520220708T0600                      95.42728
00261VDTSILA+05655878-0764823520220708T0700                      93.44308
00261VDTSILA+05655878-0764823520220708T0800                      95.53161
00261VDTSILA+05655878-0764823520220708T0900                      96.49169
00261VDTSILA+05655878-0764823520220708T1000                      95.65359
00261VDTSILA+05655878-0764823520220708T1100                      94.07648
00261VDTSILA+05655878-0764823520220708T1200                      95.23464
00261VDTSILA+05655878-0764823520220708T1300                      94.71136
00261VDTSILA+05655878-0764823520220708T1400                      98.57960
00261VDTSILA+05655878-0764823520220708T1500                      98.61626
00261VDTSILA+05655878-0764823520220708T1600                      98.61031
00261VDTSILA+05655878-0764823520220708T1700                      98.50999
00261VDTSILA+05655878-0764823520220708T1800                      98.44149
00261VDTSILA+05655878-0764823520220708T1900                      98.44149
00261VDTSILA+05655878-0764823520220708T2000                      98.37299
00261VDTSILA+05655878-0764823520220708T2100                      98.33873
00261VDTSILA+05655878-0764823520220708T2200                      98.33873
00261VDTSILA+05655878-0764823520220708T2300                      98.33873
00261VDTSILA+05655878-0764823520220709T0000                      98.37299
00261VDTSILA+05655878-0764823520220709T0100                      98.33873
00261VDTSILA+05655878-0764823520220709T0200                      98.30447
00261VDTSILA+05655878-0764823520220709T0300                      98.37299
00261VDTSILA+05655878-0764823520220709T0400                      98.33873
00261VDTSILA+05655878-0764823520220709T0500                      98.33873
00261VDTSILA+05655878-0764823520220709T0600                      98.40723
00261VDTSILA+05655878-0764823520220709T0700                      98.37299
00261VDTSILA+05655878-0764823520220709T0800                      98.44149
00261VDTSILA+05655878-0764823520220709T0900                      98.44149
00261VDTSILA+05655878-0764823520220709T1000                      98.40723
00261VDTSILA+05655878-0764823520220709T1100                      98.50999
00261VDTSILA+05655878-0764823520220709T1200                      98.57850
00261VDTSILA+05655878-0764823520220709T1300                      98.68125
00261VDTSILA+05655878-0764823520220709T1400                      98.85252
00261VDTSILA+05655878-0764823520220709T1500                      99.08528
00261VDTSILA+05655878-0764823520220709T1600                      98.85296
00261VDTSILA+05655878-0764823520220709T1700                      70.33044
00261VDTSILA+05655878-0764823520220709T1800                      71.73431
00261VDTSILA+05655878-0764823520220709T1900                      70.33044
00261VDTSILA+05655878-0764823520220709T2000                      78.75365
00261VDTSILA+05655878-0764823520220709T2100                      82.21197
00261VDTSILA+05655878-0764823520220709T2200                      85.12243
00261VDTSILA+05655878-0764823520220709T2300                      89.62649
00261VDTSILA+05655878-0764823520220710T0000                      92.65260
00261VDTSILA+05655878-0764823520220710T0100                      95.56429
00261VDTSILA+05655878-0764823520220710T0200                      97.07139
00261VDTSILA+05655878-0764823520220710T0300                      97.96195
00261VDTSILA+05655878-0764823520220710T0400                      98.16747
00261VDTSILA+05655878-0764823520220710T0500                      98.20172
00261VDTSILA+05655878-0764823520220710T0600                      98.27023
00261VDTSILA+05655878-0764823520220710T0700                      98.16747
00261VDTSILA+05655878-0764823520220710T0800                      98.16747
00261VDTSILA+05655878-0764823520220710T0900                      97.85920
00261VDTSILA+05655878-0764823520220710T1000                      92.24079
00261VDTSILA+05655878-0764823520220710T1100                      87.52055
00261VDTSILA+05655878-0764823520220710T1200                      87.45080
00261VDTSILA+05655878-0764823520220710T1300                      87.00567
00261VDTSILA+05655878-0764823520220710T1400                      84.26641
00261VDTSILA+05655878-0764823520220710T1500                      81.56139
00261VDTSILA+05655878-0764823520220710T1600                      80.70538
00261VDTSILA+05655878-0764823520220710T1700                      83.20495
00261VDTSILA+05655878-0764823520220710T1800                      74.57629
00261VDTSILA+05655878-0764823520220710T1900                      72.11095
00261VDTSILA+05655878-0764823520220710T2000                      68.99505
00261VDTSILA+05655878-0764823520220710T2100                      72.24792
00261VDTSILA+05655878-0764823520220710T2200                      73.61755
00261VDTSILA+05655878-0764823520220710T2300                      76.97314
00261VDTSILA+05655878-0764823520220711T0000                      76.76769
00261VDTSILA+05655878-0764823520220711T0100                      80.77386
00261VDTSILA+05655878-0764823520220711T0200                      82.72558
00261VDTSILA+05655878-0764823520220711T0300                      86.18389
00261VDTSILA+05655878-0764823520220711T0400                      92.38146
00261VDTSILA+05655878-0764823520220711T0500                      87.93017
00261VDTSILA+05655878-0764823520220711T0600                      84.16369
00261VDTSILA+05655878-0764823520220711T0700                      76.49377
00261VDTSILA+05655878-0764823520220711T0800                      69.26897
00261VDTSILA+05655878-0764823520220711T0900                      65.87897
00261VDTSILA+05655878-0764823520220711T1000                      61.94056
00261VDTSILA+05655878-0764823520220711T1100                      51.52305
00261VDTSILA+05655878-0764823520220711T1200                      49.39554
00261VDTSILA+05655878-0764823520220711T1300                      46.00378
00261VDTSILA+05655878-0764823520220711T1400                      42.78626
00261VDTSILA+05655878-0764823520220711T1500                      40.76675
00261VDTSILA+05655878-0764823520220711T1600                      39.73988
00261VDTSILA+05655878-0764823520220711T1700                      45.66150
00261VDTSILA+05655878-0764823520220711T1800                      49.22131
00261VDTSILA+05655878-0764823520220711T1900                      50.25213
00261VDTSILA+05655878-0764823520220711T2000                      61.97551
00261VDTSILA+05655878-0764823520220711T2100                      67.11178
00261VDTSILA+05655878-0764823520220711T2200                      66.73513
00261VDTSILA+05655878-0764823520220711T2300                      68.10476
00261VDTSILA+05655878-0764823520220712T0000                      70.02224
00261VDTSILA+05655878-0764823520220712T0100                      70.36465
00261VDTSILA+05655878-0764823520220712T0200                      72.31637
00261VDTSILA+05655878-0764823520220712T0300                      70.74129
00261VDTSILA+05655878-0764823520220712T0400                      70.29617
00261VDTSILA+05655878-0764823520220712T0500                      71.87124
00261VDTSILA+05655878-0764823520220712T0600                      65.81063
00261VDTSILA+05655878-0764823520220712T0700                      61.53054
00261VDTSILA+05655878-0764823520220712T0800                      55.46994
00261VDTSILA+05655878-0764823520220712T0900                      51.01778
00261VDTSILA+05655878-0764823520220712T1000                      45.53335
00261VDTSILA+05655878-0764823520220712T1100                      42.03487
00261VDTSILA+05655878-0764823520220712T1200                      36.45389
00261VDTSILA+05655878-0764823520220712T1300                      34.40015
00261VDTSILA+05655878-0764823520220712T1400                      32.62024
00261VDTSILA+05655878-0764823520220712T1500                      33.95517
00261VDTSILA+05655878-0764823520220712T1600                      31.62760
00261VDTSILA+05655878-0764823520220712T1700                      32.10681
00261VDTSILA+05655878-0764823520220712T1800                      33.30482
00261VDTSILA+05655878-0764823520220712T1900                      37.10424
00261VDTSILA+05655878-0764823520220712T2000                      38.95333
00261VDTSILA+05655878-0764823520220712T2100                      45.29431
00261VDTSILA+05655878-0764823520220712T2200                      48.14240
00261VDTSILA+05655878-0764823520220712T2300                      44.03355
00261VDTSILA+05655878-0764823520220713T0000                      44.85532
00261VDTSILA+05655878-0764823520220713T0100                      54.57968
00261VDTSILA+05655878-0764823520220713T0200                      53.92911
00261VDTSILA+05655878-0764823520220713T0300                      74.19961
00261VDTSILA+05655878-0764823520220713T0400                      74.91866
00261VDTSILA+05655878-0764823520220713T0500                      69.78255
00261VDTSILA+05655878-0764823520220713T0600                      67.45419
00261VDTSILA+05655878-0764823520220713T0700                      68.89230
00261VDTSILA+05655878-0764823520220713T0800                      67.55691
00261VDTSILA+05655878-0764823520220713T0900                      68.89230
00261VDTSILA+05655878-0764823520220713T1000                      65.16006
00261VDTSILA+05655878-0764823520220713T1100                      70.53585
00261VDTSILA+05655878-0764823520220713T1200                      70.74129
00261VDTSILA+05655878-0764823520220713T1300                      77.69215
00261VDTSILA+05655878-0764823520220713T1400                      78.27425
00261VDTSILA+05655878-0764823520220713T1500                      78.85634
00261VDTSILA+05655878-0764823520220713T1600                      78.13728
00261VDTSILA+05655878-0764823520220713T1700                      83.30763
00261VDTSILA+05655878-0764823520220713T1800                      81.86952
00261VDTSILA+05655878-0764823520220713T1900                      82.24617
00261VDTSILA+05655878-0764823520220713T2000                      83.10341
00261VDTSILA+05655878-0764823520220713T2100                      84.95591
00261VDTSILA+05655878-0764823520220713T2200                      81.61388
00261VDTSILA+05655878-0764823520220713T2300                      88.70561
00261VDTSILA+05655878-0764823520220714T0000                      88.26569
00261VDTSILA+05655878-0764823520220714T0100                      92.13747
00261VDTSILA+05655878-0764823520220714T0200                      87.89174
00261VDTSILA+05655878-0764823520220714T0300                      86.72716
00261VDTSILA+05655878-0764823520220714T0400                      82.65112
00261VDTSILA+05655878-0764823520220714T0500                      83.09196
00261VDTSILA+05655878-0764823520220714T0600                      86.91386
00261VDTSILA+05655878-0764823520220714T0700                      91.36219
00261VDTSILA+05655878-0764823520220714T0800                      93.28375
00261VDTSILA+05655878-0764823520220714T0900                      92.63756
00261VDTSILA+05655878-0764823520220714T1000                      84.81427
00261VDTSILA+05655878-0764823520220714T1100                      85.90997
00261VDTSILA+05655878-0764823520220714T1200                      78.27428
00261VDTSILA+05655878-0764823520220714T1300                      84.30065
00261VDTSILA+05655878-0764823520220714T1400                      81.80108
00261VDTSILA+05655878-0764823520220714T1500                      84.02673
00261VDTSILA+05655878-0764823520220714T1600                      80.32873
00261VDTSILA+05655878-0764823520220714T1700                      81.49291
00261VDTSILA+05655878-0764823520220714T1800                      83.47887
00261VDTSILA+05655878-0764823520220714T1900                      88.40954
00261VDTSILA+05655878-0764823520220714T2000                      94.60853
00261VDTSILA+05655878-0764823520220714T2100                      97.27690
00261VDTSILA+05655878-0764823520220714T2200                      97.61943
00261VDTSILA+05655878-0764823520220714T2300                      97.79069
00261VDTSILA+05655878-0764823520220715T0000                      97.89345
00261VDTSILA+05655878-0764823520220715T0100                      97.96195
00261VDTSILA+05655878-0764823520220715T0200                      98.13322
00261VDTSILA+05655878-0764823520220715T0300                      98.23597
00261VDTSILA+05655878-0764823520220715T0400                      98.23597
00261VDTSILA+05655878-0764823520220715T0500                      98.33873
00261VDTSILA+05655878-0764823520220715T0600                      98.50999
00261VDTSILA+05655878-0764823520220715T0700                      86.49373
00261VDTSILA+05655878-0764823520220715T0800                      78.10308
00261VDTSILA+05655878-0764823520220715T0900                      70.57012
00261VDTSILA+05655878-0764823520220715T1000                      60.46753
00261VDTSILA+05655878-0764823520220715T1100                      53.12745
00261VDTSILA+05655878-0764823520220715T1200                      49.59792
00261VDTSILA+05655878-0764823520220715T1300                      44.90845
00261VDTSILA+05655878-0764823520220715T1400                      36.28275
00261VDTSILA+05655878-0764823520220715T1500                      34.91359
00261VDTSILA+05655878-0764823520220715T1600                      38.13111
00261VDTSILA+05655878-0764823520220715T1700                      37.27539
00261VDTSILA+05655878-0764823520220715T1800                      39.22644
00261VDTSILA+05655878-0764823520220715T1900                      40.18485
00261VDTSILA+05655878-0764823520220715T2000                      49.25554
00261VDTSILA+05655878-0764823520220715T2100                      57.30079
00261VDTSILA+05655878-0764823520220715T2200                      59.54197
00261VDTSILA+05655878-0764823520220715T2300                      68.68685
00261VDTSILA+05655878-0764823520220716T0000                      69.54287
00261VDTSILA+05655878-0764823520220716T0100                      68.20748
00261VDTSILA+05655878-0764823520220716T0200                      69.98800
00261VDTSILA+05655878-0764823520220716T0300                      66.59817
00261VDTSILA+05655878-0764823520220716T0400                      86.14961
00261VDTSILA+05655878-0764823520220716T0500                      83.65004
00261VDTSILA+05655878-0764823520220716T0600                      84.40334
00261VDTSILA+05655878-0764823520220716T0700                      76.97311
00261VDTSILA+05655878-0764823520220716T0800                      80.25289
00261VDTSILA+05655878-0764823520220716T0900                      75.00806
00261VDTSILA+05655878-0764823520220716T1000                      75.56458
00261VDTSILA+05655878-0764823520220716T1100                      72.82998
00261VDTSILA+05655878-0764823520220716T1200                      69.67983
00261VDTSILA+05655878-0764823520220716T1300                      75.56924
00261VDTSILA+05655878-0764823520220716T1400                      78.03456
00261VDTSILA+05655878-0764823520220716T1500                      81.62984
00261VDTSILA+05655878-0764823520220716T1600                      82.96523
00261VDTSILA+05655878-0764823520220716T1700                      90.15578
00261VDTSILA+05655878-0764823520220716T1800                      90.49818
00261VDTSILA+05655878-0764823520220716T1900                      91.01336
00261VDTSILA+05655878-0764823520220716T2000                      95.33824
00261VDTSILA+05655878-0764823520220716T2100                      97.75614
00261VDTSILA+05655878-0764823520220716T2200                      98.16747
00261VDTSILA+05655878-0764823520220716T2300                      98.44149
00261VDTSILA+05655878-0764823520220717T0000                      98.57850
00261VDTSILA+05655878-0764823520220717T0100                      98.57850
00261VDTSILA+05655878-0764823520220717T0200                      98.71551
00261VDTSILA+05655878-0764823520220717T0300                      98.71551
00261VDTSILA+05655878-0764823520220717T0400                      98.57850
00261VDTSILA+05655878-0764823520220717T0500                      98.61275
00261VDTSILA+05655878-0764823520220717T0600                      98.78401
00261VDTSILA+05655878-0764823520220717T0700                      98.92102
00261VDTSILA+05655878-0764823520220717T0800                      98.95523
00261VDTSILA+05655878-0764823520220717T0900                      99.11974
00261VDTSILA+05655878-0764823520220717T1000                      99.05994
00261VDTSILA+05655878-0764823520220717T1100                      98.95766
00261VDTSILA+05655878-0764823520220717T1200                      98.06542
00261VDTSILA+05655878-0764823520220717T1300                      86.49206
00261VDTSILA+05655878-0764823520220717T1400                      96.28490
00261VDTSILA+05655878-0764823520220717T1500                      96.83276
00261VDTSILA+05655878-0764823520220717T1600                      96.18262
00261VDTSILA+05655878-0764823520220717T1700                      97.45138
00261VDTSILA+05655878-0764823520220717T1800                      98.28469
00261VDTSILA+05655878-0764823520220717T1900                      98.46542
00261VDTSILA+05655878-0764823520220717T2000                      98.47076
00261VDTSILA+05655878-0764823520220717T2100                      98.50999
00261VDTSILA+05655878-0764823520220717T2200                      98.57850
00261VDTSILA+05655878-0764823520220717T2300                      98.64700
00261VDTSILA+05655878-0764823520220718T0000                      98.71551
00261VDTSILA+05655878-0764823520220718T0100                      98.71551
00261VDTSILA+05655878-0764823520220718T0200                      98.78401
00261VDTSILA+05655878-0764823520220718T0300                      98.71551
00261VDTSILA+05655878-0764823520220718T0400                      98.78401
00261VDTSILA+05655878-0764823520220718T0500                      98.92102
00261VDTSILA+05655878-0764823520220718T0600                      98.98952
00261VDTSILA+05655878-0764823520220718T0700                      99.02107
00261VDTSILA+05655878-0764823520220718T0800                      95.05323
00261VDTSILA+05655878-0764823520220718T0900                      88.27258
00261VDTSILA+05655878-0764823520220718T1000                      78.95910
00261VDTSILA+05655878-0764823520220718T1100                      69.09777
00261VDTSILA+05655878-0764823520220718T1200                      65.60165
00261VDTSILA+05655878-0764823520220718T1300                      61.78691
00261VDTSILA+05655878-0764823520220718T1400                      61.54375
00261VDTSILA+05655878-0764823520220718T1500                      63.28943
00261VDTSILA+05655878-0764823520220718T1600                      66.37117
00261VDTSILA+05655878-0764823520220718T1700                      66.04317
00261VDTSILA+05655878-0764823520220718T1800                      62.45144
00261VDTSILA+05655878-0764823520220718T1900                      65.36324
00261VDTSILA+05655878-0764823520220718T2000                      64.98816
00261VDTSILA+05655878-0764823520220718T2100                      66.49528
00261VDTSILA+05655878-0764823520220718T2200                      73.58327
00261VDTSILA+05655878-0764823520220718T2300                      69.54287
00261VDTSILA+05655878-0764823520220719T0000                      82.82826
00261VDTSILA+05655878-0764823520220719T0100                      83.88972
00261VDTSILA+05655878-0764823520220719T0200                      90.12154
00261VDTSILA+05655878-0764823520220719T0300                      88.06709
00261VDTSILA+05655878-0764823520220719T0400                      89.57368
00261VDTSILA+05655878-0764823520220719T0500                      84.81422
00261VDTSILA+05655878-0764823520220719T0600                      82.72554
00261VDTSILA+05655878-0764823520220719T0700                      81.59560
00261VDTSILA+05655878-0764823520220719T0800                      76.11709
00261VDTSILA+05655878-0764823520220719T0900                      77.31551
00261VDTSILA+05655878-0764823520220719T1000                      78.34273
00261VDTSILA+05655878-0764823520220719T1100                      77.58943
00261VDTSILA+05655878-0764823520220719T1200                      77.65791
00261VDTSILA+05655878-0764823520220719T1300                      78.20576
00261VDTSILA+05655878-0764823520220719T1400                      81.01350
00261VDTSILA+05655878-0764823520220719T1500                      80.67110
00261VDTSILA+05655878-0764823520220719T1600                      86.35506
00261VDTSILA+05655878-0764823520220719T1700                      95.25764
00261VDTSILA+05655878-0764823520220719T1800                      97.07240
00261VDTSILA+05655878-0764823520220719T1900                      97.85993
00261VDTSILA+05655878-0764823520220719T2000                      96.83387
00261VDTSILA+05655878-0764823520220719T2100                      98.02778
00261VDTSILA+05655878-0764823520220719T2200                      97.34541
00261VDTSILA+05655878-0764823520220719T2300                      97.48242
00261VDTSILA+05655878-0764823520220720T0000                      97.20840
00261VDTSILA+05655878-0764823520220720T0100                      97.68793
00261VDTSILA+05655878-0764823520220720T0200                      97.89345
00261VDTSILA+05655878-0764823520220720T0300                      98.06471
00261VDTSILA+05655878-0764823520220720T0400                      97.89345
00261VDTSILA+05655878-0764823520220720T0500                      97.85920
00261VDTSILA+05655878-0764823520220720T0600                      97.96195
00261VDTSILA+05655878-0764823520220720T0700                      98.06471
00261VDTSILA+05655878-0764823520220720T0800                      95.63279
00261VDTSILA+05655878-0764823520220720T0900                      95.31077
00261VDTSILA+05655878-0764823520220720T1000                      94.43600
00261VDTSILA+05655878-0764823520220720T1100                      90.25854
00261VDTSILA+05655878-0764823520220720T1200                      97.14092
00261VDTSILA+05655878-0764823520220720T1300                      96.86700
00261VDTSILA+05655878-0764823520220720T1400                      94.70983
00261VDTSILA+05655878-0764823520220720T1500                      89.47100
00261VDTSILA+05655878-0764823520220720T1600                      89.50524
00261VDTSILA+05655878-0764823520220720T1700                      91.21728
00261VDTSILA+05655878-0764823520220720T1800                      93.20324
00261VDTSILA+05655878-0764823520220720T1900                      89.36828
00261VDTSILA+05655878-0764823520220720T2000                      89.40252
00261VDTSILA+05655878-0764823520220720T2100                      88.64922
00261VDTSILA+05655878-0764823520220720T2200                      92.75811
00261VDTSILA+05655878-0764823520220720T2300                      90.94335
00261VDTSILA+05655878-0764823520220721T0000                      94.12774
00261VDTSILA+05655878-0764823520220721T0100                      93.95654
00261VDTSILA+05655878-0764823520220721T0200                      95.73999
00261VDTSILA+05655878-0764823520220721T0300                      93.90404
00261VDTSILA+05655878-0764823520220721T0400                      96.64902
00261VDTSILA+05655878-0764823520220721T0500                      86.91950
00261VDTSILA+05655878-0764823520220721T0600                      77.52099
00261VDTSILA+05655878-0764823520220721T0700                      69.61138
00261VDTSILA+05655878-0764823520220721T0800                      63.31109
00261VDTSILA+05655878-0764823520220721T0900                      61.90213
00261VDTSILA+05655878-0764823520220721T1000                      53.95024
00261VDTSILA+05655878-0764823520220721T1100                      48.57155
00261VDTSILA+05655878-0764823520220721T1200                      45.11383
00261VDTSILA+05655878-0764823520220721T1300                      39.53450
00261VDTSILA+05655878-0764823520220721T1400                      41.41710
00261VDTSILA+05655878-0764823520220721T1500                      41.65670
00261VDTSILA+05655878-0764823520220721T1600                      40.76675
00261VDTSILA+05655878-0764823520220721T1700                      44.97691
00261VDTSILA+05655878-0764823520220721T1800                      48.81056
00261VDTSILA+05655878-0764823520220721T1900                      51.78849
00261VDTSILA+05655878-0764823520220721T2000                      53.67185
00261VDTSILA+05655878-0764823520220721T2100                      55.21305
00261VDTSILA+05655878-0764823520220721T2200                      58.50443
00261VDTSILA+05655878-0764823520220721T2300                      58.47821
00261VDTSILA+05655878-0764823520220722T0000                      60.63551
00261VDTSILA+05655878-0764823520220722T0100                      63.92628
00261VDTSILA+05655878-0764823520220722T0200                      71.46035
00261VDTSILA+05655878-0764823520220722T0300                      78.41121
00261VDTSILA+05655878-0764823520220722T0400                      83.88972
00261VDTSILA+05655878-0764823520220722T0500                      84.77998
00261VDTSILA+05655878-0764823520220722T0600                      84.36909
00261VDTSILA+05655878-0764823520220722T0700                      82.99947
00261VDTSILA+05655878-0764823520220722T0800                      83.20491
00261VDTSILA+05655878-0764823520220722T0900                      81.66408
00261VDTSILA+05655878-0764823520220722T1000                      90.12154
00261VDTSILA+05655878-0764823520220722T1100                      89.98457
00261VDTSILA+05655878-0764823520220722T1200                      85.53328
00261VDTSILA+05655878-0764823520220722T1300                      86.01265
00261VDTSILA+05655878-0764823520220722T1400                      91.08028
00261VDTSILA+05655878-0764823520220722T1500                      94.09345
00261VDTSILA+05655878-0764823520220722T1600                      96.07941
00261VDTSILA+05655878-0764823520220722T1700                      95.46308
00261VDTSILA+05655878-0764823520220722T1800                      96.62727
00261VDTSILA+05655878-0764823520220722T1900                      97.24360
00261VDTSILA+05655878-0764823520220722T2000                      97.75721
00261VDTSILA+05655878-0764823520220722T2100                      98.13386
00261VDTSILA+05655878-0764823520220722T2200                      98.47626
00261VDTSILA+05655878-0764823520220722T2300                      98.92139
00261VDTSILA+05655878-0764823520220723T0000                      99.09260
00261VDTSILA+05655878-0764823520220723T0100                      99.19532
00261VDTSILA+05655878-0764823520220723T0200                      99.36652
00261VDTSILA+05655878-0764823520220723T0300                      99.33228
00261VDTSILA+05655878-0764823520220723T0400                      99.26380
00261VDTSILA+05655878-0764823520220723T0500                      99.43501
00261VDTSILA+05655878-0764823520220723T0600                      99.50349
00261VDTSILA+05655878-0764823520220723T0700                      96.07941
00261VDTSILA+05655878-0764823520220723T0800                      97.24360
00261VDTSILA+05655878-0764823520220723T0900                      96.93543
00261VDTSILA+05655878-0764823520220723T1000                      96.14790
00261VDTSILA+05655878-0764823520220723T1100                      95.53156
00261VDTSILA+05655878-0764823520220723T1200                      92.34718
00261VDTSILA+05655878-0764823520220723T1300                      85.22511
00261VDTSILA+05655878-0764823520220723T1400                      71.81435
00261VDTSILA+05655878-0764823520220723T1500                      69.45065
00261VDTSILA+05655878-0764823520220723T1600                      67.39691
00261VDTSILA+05655878-0764823520220723T1700                      59.93499
00261VDTSILA+05655878-0764823520220723T1800                      63.66595
00261VDTSILA+05655878-0764823520220723T1900                      64.86552
00261VDTSILA+05655878-0764823520220723T2000                      79.06086
00261VDTSILA+05655878-0764823520220723T2100                      81.25319
00261VDTSILA+05655878-0764823520220723T2200                      86.69746
00261VDTSILA+05655878-0764823520220723T2300                      74.64474
00261VDTSILA+05655878-0764823520220724T0000                      85.25935
00261VDTSILA+05655878-0764823520220724T0100                      89.88185
00261VDTSILA+05655878-0764823520220724T0200                      91.93629
00261VDTSILA+05655878-0764823520220724T0300                      94.50434
00261VDTSILA+05655878-0764823520220724T0400                      95.12067
00261VDTSILA+05655878-0764823520220724T0500                      92.62110
00261VDTSILA+05655878-0764823520220724T0600                      96.69575
00261VDTSILA+05655878-0764823520220724T0700                      96.49035
00261VDTSILA+05655878-0764823520220724T0800                      98.51055
00261VDTSILA+05655878-0764823520220724T0900                      96.83276
00261VDTSILA+05655878-0764823520220724T1000                      95.80553
00261VDTSILA+05655878-0764823520220724T1100                      94.77831
00261VDTSILA+05655878-0764823520220724T1200                      90.08733
00261VDTSILA+05655878-0764823520220724T1300                      90.60094
00261VDTSILA+05655878-0764823520220724T1400                      86.73174
00261VDTSILA+05655878-0764823520220724T1500                      90.94335
00261VDTSILA+05655878-0764823520220724T1600                      95.15496
00261VDTSILA+05655878-0764823520220724T1700                      78.17156
00261VDTSILA+05655878-0764823520220724T1800                      79.84936
00261VDTSILA+05655878-0764823520220724T1900                      78.95910
00261VDTSILA+05655878-0764823520220724T2000                      91.55968
00261VDTSILA+05655878-0764823520220724T2100                      91.01183
00261VDTSILA+05655878-0764823520220724T2200                      91.83361
00261VDTSILA+05655878-0764823520220724T2300                      90.56670
00261VDTSILA+05655878-0764823520220725T0000                      94.67559
00261VDTSILA+05655878-0764823520220725T0100                      98.37359
00261VDTSILA+05655878-0764823520220725T0200                      91.42272
00261VDTSILA+05655878-0764823520220725T0300                      96.42187
00261VDTSILA+05655878-0764823520220725T0400                      98.16814
00261VDTSILA+05655878-0764823520220725T0500                      98.71600
00261VDTSILA+05655878-0764823520220725T0600                      98.27132
00261VDTSILA+05655878-0764823520220725T0700                      98.65562
00261VDTSILA+05655878-0764823520220725T0800                      98.79174
00261VDTSILA+05655878-0764823520220725T0900                      97.48333
00261VDTSILA+05655878-0764823520220725T1000                      97.68877
00261VDTSILA+05655878-0764823520220725T1100                      98.23663
00261VDTSILA+05655878-0764823520220725T1200                      97.85998
00261VDTSILA+05655878-0764823520220725T1300                      98.16814
00261VDTSILA+05655878-0764823520220725T1400                      98.40826
00261VDTSILA+05655878-0764823520220725T1500                      96.86700
00261VDTSILA+05655878-0764823520220725T1600                      97.99694
00261VDTSILA+05655878-0764823520220725T1700                      98.06542
00261VDTSILA+05655878-0764823520220725T1800                      98.27087
00261VDTSILA+05655878-0764823520220725T1900                      98.54831
00261VDTSILA+05655878-0764823520220725T2000                      98.67245
00261VDTSILA+05655878-0764823520220725T2100                      98.71289
00261VDTSILA+05655878-0764823520220725T2200                      98.81741
00261VDTSILA+05655878-0764823520220725T2300                      98.81719
00261VDTSILA+05655878-0764823520220726T0000                      98.88677
00261VDTSILA+05655878-0764823520220726T0100                      98.98918
00261VDTSILA+05655878-0764823520220726T0200                      99.02378
00261VDTSILA+05655878-0764823520220726T0300                      99.05803
00261VDTSILA+05655878-0764823520220726T0400                      99.05803
00261VDTSILA+05655878-0764823520220726T0500                      99.05803
00261VDTSILA+05655878-0764823520220726T0600                      99.12653
00261VDTSILA+05655878-0764823520220726T0700                      99.19461
00261VDTSILA+05655878-0764823520220726T0800                      99.26341
00261VDTSILA+05655878-0764823520220726T0900                      99.38374
00261VDTSILA+05655878-0764823520220726T1000                      99.60625
00261VDTSILA+05655878-0764823520220726T1100                      99.53777
00261VDTSILA+05655878-0764823520220726T1200                      99.60625
00261VDTSILA+05655878-0764823520220726T1300                      99.43505
00261VDTSILA+05655878-0764823520220726T1400                      99.40081
00261VDTSILA+05655878-0764823520220726T1500                      96.31915
00261VDTSILA+05655878-0764823520220726T1600                      97.55181
00261VDTSILA+05655878-0764823520220726T1700                      98.40783
00261VDTSILA+05655878-0764823520220726T1800                      98.85296
00261VDTSILA+05655878-0764823520220726T1900                      99.02416
00261VDTSILA+05655878-0764823520220726T2000                      99.05923
00261VDTSILA+05655878-0764823520220726T2100                      99.12970
00261VDTSILA+05655878-0764823520220726T2200                      99.23437
00261VDTSILA+05655878-0764823520220726T2300                      99.24042
00261VDTSILA+05655878-0764823520220727T0000                      99.13970
00261VDTSILA+05655878-0764823520220727T0100                      99.21389
00261VDTSILA+05655878-0764823520220727T0200                      99.25354
00261VDTSILA+05655878-0764823520220727T0300                      99.28979
00261VDTSILA+05655878-0764823520220727T0400                      99.38153
00261VDTSILA+05655878-0764823520220727T0500                      99.40981
00261VDTSILA+05655878-0764823520220727T0600                      99.43677
00261VDTSILA+05655878-0764823520220727T0700                      99.53777
00261VDTSILA+05655878-0764823520220727T0800                      99.40081
00261VDTSILA+05655878-0764823520220727T0900                      89.67645
00261VDTSILA+05655878-0764823520220727T1000                      91.35419
00261VDTSILA+05655878-0764823520220727T1100                      76.28829
00261VDTSILA+05655878-0764823520220727T1200                      71.30111
00261VDTSILA+05655878-0764823520220727T1300                      73.25008
00261VDTSILA+05655878-0764823520220727T1400                      68.49224
00261VDTSILA+05655878-0764823520220727T1500                      68.35532
00261VDTSILA+05655878-0764823520220727T1600                      62.63908
00261VDTSILA+05655878-0764823520220727T1700                      69.34797
00261VDTSILA+05655878-0764823520220727T1800                      72.90778
00261VDTSILA+05655878-0764823520220727T1900                      71.34750
00261VDTSILA+05655878-0764823520220727T2000                      74.47124
00261VDTSILA+05655878-0764823520220727T2100                      75.46546
00261VDTSILA+05655878-0764823520220727T2200                      75.87713
00261VDTSILA+05655878-0764823520220727T2300                      79.47267
00261VDTSILA+05655878-0764823520220728T0000                      84.02669
00261VDTSILA+05655878-0764823520220728T0100                      81.01350
00261VDTSILA+05655878-0764823520220728T0200                      83.13643
00261VDTSILA+05655878-0764823520220728T0300                      84.26637
00261VDTSILA+05655878-0764823520220728T0400                      81.21895
00261VDTSILA+05655878-0764823520220728T0500                      79.09602
00261VDTSILA+05655878-0764823520220728T0600                      78.27425
00261VDTSILA+05655878-0764823520220728T0700                      75.26107
00261VDTSILA+05655878-0764823520220728T0800                      75.77468
00261VDTSILA+05655878-0764823520220728T0900                      68.46632
00261VDTSILA+05655878-0764823520220728T1000                      64.41899
00261VDTSILA+05655878-0764823520220728T1100                      57.74434
00261VDTSILA+05655878-0764823520220728T1200                      52.67844
00261VDTSILA+05655878-0764823520220728T1300                      53.70531
00261VDTSILA+05655878-0764823520220728T1400                      49.59783
00261VDTSILA+05655878-0764823520220728T1500                      51.37774
00261VDTSILA+05655878-0764823520220728T1600                      46.44876
00261VDTSILA+05655878-0764823520220728T1700                      48.29713
00261VDTSILA+05655878-0764823520220728T1800                      52.37038
00261VDTSILA+05655878-0764823520220728T1900                      53.91069
00261VDTSILA+05655878-0764823520220728T2000                      55.04024
00261VDTSILA+05655878-0764823520220728T2100                      61.68245
00261VDTSILA+05655878-0764823520220728T2200                      65.93133
00261VDTSILA+05655878-0764823520220728T2300                      74.80478
00261VDTSILA+05655878-0764823520220729T0000                      78.78589
00261VDTSILA+05655878-0764823520220729T0100                      78.00032
00261VDTSILA+05655878-0764823520220729T0200                      80.53413
00261VDTSILA+05655878-0764823520220729T0300                      84.57454
00261VDTSILA+05655878-0764823520220729T0400                      87.14259
00261VDTSILA+05655878-0764823520220729T0500                      83.95821
00261VDTSILA+05655878-0764823520220729T0600                      76.73342
00261VDTSILA+05655878-0764823520220729T0700                      71.81396
00261VDTSILA+05655878-0764823520220729T0800                      66.95193
00261VDTSILA+05655878-0764823520220729T0900                      68.32110
00261VDTSILA+05655878-0764823520220729T1000                      64.82973
00261VDTSILA+05655878-0764823520220729T1100                      60.85917
00261VDTSILA+05655878-0764823520220729T1200                      61.09878
00261VDTSILA+05655878-0764823520220729T1300                      58.25777
00261VDTSILA+05655878-0764823520220729T1400                      61.03032
00261VDTSILA+05655878-0764823520220729T1500                      62.70754
00261VDTSILA+05655878-0764823520220729T1600                      63.46058
00261VDTSILA+05655878-0764823520220729T1700                      69.45065
00261VDTSILA+05655878-0764823520220729T1800                      73.25166
00261VDTSILA+05655878-0764823520220729T1900                      83.23907
00261VDTSILA+05655878-0764823520220729T2000                      88.99159
00261VDTSILA+05655878-0764823520220729T2100                      90.42970
00261VDTSILA+05655878-0764823520220729T2200                      92.96351
00261VDTSILA+05655878-0764823520220729T2300                      93.85377
00261VDTSILA+05655878-0764823520220730T0000                      94.02497
00261VDTSILA+05655878-0764823520220730T0100                      91.18299
00261VDTSILA+05655878-0764823520220730T0200                      92.79235
00261VDTSILA+05655878-0764823520220730T0300                      95.97674
00261VDTSILA+05655878-0764823520220730T0400                      96.53389
00261VDTSILA+05655878-0764823520220730T0500                      95.07307
00261VDTSILA+05655878-0764823520220730T0600                      98.59717
00261VDTSILA+05655878-0764823520220730T0700                      98.85869
00261VDTSILA+05655878-0764823520220730T0800                      99.02653
00261VDTSILA+05655878-0764823520220730T0900                      99.16119
00261VDTSILA+05655878-0764823520220730T1000                      99.16113
00261VDTSILA+05655878-0764823520220730T1100                      99.02416
00261VDTSILA+05655878-0764823520220730T1200                      98.75219
00261VDTSILA+05655878-0764823520220730T1300                      98.20238
00261VDTSILA+05655878-0764823520220730T1400                      98.06542
00261VDTSILA+05655878-0764823520220730T1500                      98.13390
00261VDTSILA+05655878-0764823520220730T1600                      98.44305
00261VDTSILA+05655878-0764823520220730T1700                      96.77757
00261VDTSILA+05655878-0764823520220730T1800                      93.49648
00261VDTSILA+05655878-0764823520220730T1900                      95.96280
00261VDTSILA+05655878-0764823520220730T2000                      97.41129
00261VDTSILA+05655878-0764823520220730T2100                      98.33843
00261VDTSILA+05655878-0764823520220730T2200                      98.71551
00261VDTSILA+05655878-0764823520220730T2300                      98.81827
00261VDTSILA+05655878-0764823520220731T0000                      98.78401
00261VDTSILA+05655878-0764823520220731T0100                      98.85252
00261VDTSILA+05655878-0764823520220731T0200                      98.88677
00261VDTSILA+05655878-0764823520220731T0300                      98.81827
00261VDTSILA+05655878-0764823520220731T0400                      98.81827
00261VDTSILA+05655878-0764823520220731T0500                      98.85252
00261VDTSILA+05655878-0764823520220731T0600                      98.85252
00261VDTSILA+05655878-0764823520220731T0700                      98.47574
00261VDTSILA+05655878-0764823520220731T0800                      97.75644
00261VDTSILA+05655878-0764823520220731T0900                      96.28358
00261VDTSILA+05655878-0764823520220731T1000                      90.28941
00261VDTSILA+05655878-0764823520220731T1100                      90.52819
00261VDTSILA+05655878-0764823520220731T1200                      88.12849
00261VDTSILA+05655878-0764823520220731T1300                      90.07621
00261VDTSILA+05655878-0764823520220731T1400                      93.16447
00261VDTSILA+05655878-0764823520220731T1500                      94.33107
00261VDTSILA+05655878-0764823520220731T1600                      94.32988
00261VDTSILA+05655878-0764823520220731T1700                      96.07375
00261VDTSILA+05655878-0764823520220731T1800                      93.87530
00261VDTSILA+05655878-0764823520220731T1900                      91.78417
00261VDTSILA+05655878-0764823520220731T2000                      92.19321
00261VDTSILA+05655878-0764823520220731T2100                      94.52641
00261VDTSILA+05655878-0764823520220731T2200                      94.99825
00261VDTSILA+05655878-0764823520220731T2300                      94.05120
00261VDTSILA+05655878-0764823520220801T0000                      95.01307
00261VDTSILA+05655878-0764823520220801T0100                      95.22153
00261VDTSILA+05655878-0764823520220801T0200                      95.80404
00261VDTSILA+05655878-0764823520220801T0300                      98.16747
00261VDTSILA+05655878-0764823520220801T0400                      98.47574
00261VDTSILA+05655878-0764823520220801T0500                      98.57850
00261VDTSILA+05655878-0764823520220801T0600                      98.50999
00261VDTSILA+05655878-0764823520220801T0700                      91.96280
00261VDTSILA+05655878-0764823520220801T0800                      79.47271
00261VDTSILA+05655878-0764823520220801T0900                      73.17242
00261VDTSILA+05655878-0764823520220801T1000                      77.65795
00261VDTSILA+05655878-0764823520220801T1100                      72.21368
00261VDTSILA+05655878-0764823520220801T1200                      68.75536
00261VDTSILA+05655878-0764823520220801T1300                      63.51651
00261VDTSILA+05655878-0764823520220801T1400                      62.52216
00261VDTSILA+05655878-0764823520220801T1500                      59.54374
00261VDTSILA+05655878-0764823520220801T1600                      56.82915
00261VDTSILA+05655878-0764823520220801T1700                      57.37473
00261VDTSILA+05655878-0764823520220801T1800                      58.88089
00261VDTSILA+05655878-0764823520220801T1900                      59.68155
00261VDTSILA+05655878-0764823520220801T2000                      63.17410
00261VDTSILA+05655878-0764823520220801T2100                      64.44100
00261VDTSILA+05655878-0764823520220801T2200                      69.88528
00261VDTSILA+05655878-0764823520220801T2300                      73.37783
00261VDTSILA+05655878-0764823520220802T0000                      71.49459
00261VDTSILA+05655878-0764823520220802T0100                      75.29600
00261VDTSILA+05655878-0764823520220802T0200                      69.92533
00261VDTSILA+05655878-0764823520220802T0300                      72.05478
00261VDTSILA+05655878-0764823520220802T0400                      67.04672
00261VDTSILA+05655878-0764823520220802T0500                      68.00330
00261VDTSILA+05655878-0764823520220802T0600                      75.12458
00261VDTSILA+05655878-0764823520220802T0700                      60.22942
00261VDTSILA+05655878-0764823520220802T0800                      60.74303
00261VDTSILA+05655878-0764823520220802T0900                      66.49548
00261VDTSILA+05655878-0764823520220802T1000                      61.97570
00261VDTSILA+05655878-0764823520220802T1100                      69.20049
00261VDTSILA+05655878-0764823520220802T1200                      85.36211
00261VDTSILA+05655878-0764823520220802T1300                      80.39721
00261VDTSILA+05655878-0764823520220802T1400                      79.50695
00261VDTSILA+05655878-0764823520220802T1500                      83.13634
00261VDTSILA+05655878-0764823520220802T1600                      83.54732
00261VDTSILA+05655878-0764823520220802T1700                      85.39632
00261VDTSILA+05655878-0764823520220802T1800                      91.21723
00261VDTSILA+05655878-0764823520220802T1900                      91.52540
00261VDTSILA+05655878-0764823520220802T2000                      90.36122
00261VDTSILA+05655878-0764823520220802T2100                      92.55262
00261VDTSILA+05655878-0764823520220802T2200                      91.84576
00261VDTSILA+05655878-0764823520220802T2300                      89.12275
00261VDTSILA+05655878-0764823520220803T0000                      95.69966
00261VDTSILA+05655878-0764823520220803T0100                      97.03714
00261VDTSILA+05655878-0764823520220803T0200                      98.09896
00261VDTSILA+05655878-0764823520220803T0300                      98.30447
00261VDTSILA+05655878-0764823520220803T0400                      98.50999
00261VDTSILA+05655878-0764823520220803T0500                      98.57850
00261VDTSILA+05655878-0764823520220803T0600                      97.65202
00261VDTSILA+05655878-0764823520220803T0700                      92.38146
00261VDTSILA+05655878-0764823520220803T0800                      79.81512
00261VDTSILA+05655878-0764823520220803T0900                      70.50164
00261VDTSILA+05655878-0764823520220803T1000                      90.53246
00261VDTSILA+05655878-0764823520220803T1100                      96.18218
00261VDTSILA+05655878-0764823520220803T1200                      99.09264
00261VDTSILA+05655878-0764823520220803T1300                      96.55883
00261VDTSILA+05655878-0764823520220803T1400                      96.18218
00261VDTSILA+05655878-0764823520220803T1500                      97.58605
00261VDTSILA+05655878-0764823520220803T1600                      96.52459
00261VDTSILA+05655878-0764823520220803T1700                      98.54479
00261VDTSILA+05655878-0764823520220803T1800                      97.48333
00261VDTSILA+05655878-0764823520220803T1900                      98.20238
00261VDTSILA+05655878-0764823520220803T2000                      98.92144
00261VDTSILA+05655878-0764823520220803T2100                      98.98992
00261VDTSILA+05655878-0764823520220803T2200                      98.95568
00261VDTSILA+05655878-0764823520220803T2300                      99.04537
00261VDTSILA+05655878-0764823520220804T0000                      99.08677
00261VDTSILA+05655878-0764823520220804T0100                      98.85117
00261VDTSILA+05655878-0764823520220804T0200                      98.98952
00261VDTSILA+05655878-0764823520220804T0300                      98.85252
00261VDTSILA+05655878-0764823520220804T0400                      98.85252
00261VDTSILA+05655878-0764823520220804T0500                      98.81827
00261VDTSILA+05655878-0764823520220804T0600                      98.78401
00261VDTSILA+05655878-0764823520220804T0700                      98.71551
00261VDTSILA+05655878-0764823520220804T0800                      98.74976
00261VDTSILA+05655878-0764823520220804T0900                      98.68125
00261VDTSILA+05655878-0764823520220804T1000                      98.71551
00261VDTSILA+05655878-0764823520220804T1100                      98.92102
00261VDTSILA+05655878-0764823520220804T1200                      94.83987
00261VDTSILA+05655878-0764823520220804T1300                      96.36466
00261VDTSILA+05655878-0764823520220804T1400                      97.56573
00261VDTSILA+05655878-0764823520220804T1500                      98.09352
00261VDTSILA+05655878-0764823520220804T1600                      96.62498
00261VDTSILA+05655878-0764823520220804T1700                      96.21508
00261VDTSILA+05655878-0764823520220804T1800                      97.85920
00261VDTSILA+05655878-0764823520220804T1900                      98.44149
00261VDTSILA+05655878-0764823520220804T2000                      97.89345
00261VDTSILA+05655878-0764823520220804T2100                      98.47574
00261VDTSILA+05655878-0764823520220804T2200                      97.79069
00261VDTSILA+05655878-0764823520220804T2300                      96.76311
00261VDTSILA+05655878-0764823520220805T0000                      96.52335
00261VDTSILA+05655878-0764823520220805T0100                      97.65368
00261VDTSILA+05655878-0764823520220805T0200                      98.57850
00261VDTSILA+05655878-0764823520220805T0300                      98.74976
00261VDTSILA+05655878-0764823520220805T0400                      98.92102
00261VDTSILA+05655878-0764823520220805T0500                      98.88677
00261VDTSILA+05655878-0764823520220805T0600                      98.92102
00261VDTSILA+05655878-0764823520220805T0700                      98.85252
00261VDTSILA+05655878-0764823520220805T0800                      98.85252
00261VDTSILA+05655878-0764823520220805T0900                      98.85252
00261VDTSILA+05655878-0764823520220805T1000                      98.85252
00261VDTSILA+05655878-0764823520220805T1100                      98.81827
00261VDTSILA+05655878-0764823520220805T1200                      98.85252
00261VDTSILA+05655878-0764823520220805T1300                      98.71284
00261VDTSILA+05655878-0764823520220805T1400                      98.71551
00261VDTSILA+05655878-0764823520220805T1500                      98.81827
00261VDTSILA+05655878-0764823520220805T1600                      98.71194
00261VDTSILA+05655878-0764823520220805T1700                      98.73341
00261VDTSILA+05655878-0764823520220805T1800                      98.63857
00261VDTSILA+05655878-0764823520220805T1900                      95.10579
00261VDTSILA+05655878-0764823520220805T2000                      97.42749
00261VDTSILA+05655878-0764823520220805T2100                      97.61884
00261VDTSILA+05655878-0764823520220805T2200                      98.27023
00261VDTSILA+05655878-0764823520220805T2300                      98.68125
00261VDTSILA+05655878-0764823520220806T0000                      98.88650
00261VDTSILA+05655878-0764823520220806T0100                      96.38634
00261VDTSILA+05655878-0764823520220806T0200                      94.74223
00261VDTSILA+05655878-0764823520220806T0300                      87.88041
00261VDTSILA+05655878-0764823520220806T0400                      82.17879
00261VDTSILA+05655878-0764823520220806T0500                      89.09435
00261VDTSILA+05655878-0764823520220806T0600                      96.04522
00261VDTSILA+05655878-0764823520220806T0700                      97.72301
00261VDTSILA+05655878-0764823520220806T0800                      99.09264
00261VDTSILA+05655878-0764823520220806T0900                      99.46929
00261VDTSILA+05655878-0764823520220806T1000                      99.91442
00261VDTSILA+05655878-0764823520220806T1100                      99.60625
00261VDTSILA+05655878-0764823520220806T1200                      99.64050
00261VDTSILA+05655878-0764823520220806T1300                      99.57201
00261VDTSILA+05655878-0764823520220806T1400                      99.70898
00261VDTSILA+05655878-0764823520220806T1500                      99.67474
00261VDTSILA+05655878-0764823520220806T1600                      99.84594
00261VDTSILA+05655878-0764823520220806T1700                      99.74322
00261VDTSILA+05655878-0764823520220806T1800                      99.70898
00261VDTSILA+05655878-0764823520220806T1900                      99.53777
00261VDTSILA+05655878-0764823520220806T2000                      99.43505
00261VDTSILA+05655878-0764823520220806T2100                      99.50353
00261VDTSILA+05655878-0764823520220806T2200                      99.36990
00261VDTSILA+05655878-0764823520220806T2300                      99.30582
00261VDTSILA+05655878-0764823520220807T0000                      99.22750
00261VDTSILA+05655878-0764823520220807T0100                      99.12653
00261VDTSILA+05655878-0764823520220807T0200                      99.22929
00261VDTSILA+05655878-0764823520220807T0300                      99.26354
00261VDTSILA+05655878-0764823520220807T0400                      93.16561
00261VDTSILA+05655878-0764823520220807T0500                      92.95776
00261VDTSILA+05655878-0764823520220807T0600                      95.42616
00261VDTSILA+05655878-0764823520220807T0700                      97.82430
00261VDTSILA+05655878-0764823520220807T0800                      97.96190
00261VDTSILA+05655878-0764823520220807T0900                      98.23486
00261VDTSILA+05655878-0764823520220807T1000                      96.89793
00261VDTSILA+05655878-0764823520220807T1100                      96.64510
00261VDTSILA+05655878-0764823520220807T1200                      94.68169
00261VDTSILA+05655878-0764823520220807T1300                      91.38848
00261VDTSILA+05655878-0764823520220807T1400                      91.52544
00261VDTSILA+05655878-0764823520220807T1500                      93.92229
00261VDTSILA+05655878-0764823520220807T1600                      91.35619
00261VDTSILA+05655878-0764823520220807T1700                      90.66943
00261VDTSILA+05655878-0764823520220807T1800                      90.66943
00261VDTSILA+05655878-0764823520220807T1900                      93.64838
00261VDTSILA+05655878-0764823520220807T2000                      96.91875
00261VDTSILA+05655878-0764823520220807T2100                      98.33873
00261VDTSILA+05655878-0764823520220807T2200                      98.74976
00261VDTSILA+05655878-0764823520220807T2300                      98.98952
00261VDTSILA+05655878-0764823520220808T0000                      99.09229
00261VDTSILA+05655878-0764823520220808T0100                      99.12653
00261VDTSILA+05655878-0764823520220808T0200                      99.12653
00261VDTSILA+05655878-0764823520220808T0300                      99.05803
00261VDTSILA+05655878-0764823520220808T0400                      99.05674
00261VDTSILA+05655878-0764823520220808T0500                      97.88469
00261VDTSILA+05655878-0764823520220808T0600                      96.43896
00261VDTSILA+05655878-0764823520220808T0700                      94.50534
00261VDTSILA+05655878-0764823520220808T0800                      94.29894
00261VDTSILA+05655878-0764823520220808T0900                      91.73090
00261VDTSILA+05655878-0764823520220808T1000                      86.35509
00261VDTSILA+05655878-0764823520220808T1100                      72.93273
00261VDTSILA+05655878-0764823520220808T1200                      69.85107
00261VDTSILA+05655878-0764823520220808T1300                      76.59649
00261VDTSILA+05655878-0764823520220808T1400                      73.68603
00261VDTSILA+05655878-0764823520220808T1500                      72.24792
00261VDTSILA+05655878-0764823520220808T1600                      71.83703
00261VDTSILA+05655878-0764823520220808T1700                      70.53588
00261VDTSILA+05655878-0764823520220808T1800                      69.23473
00261VDTSILA+05655878-0764823520220808T1900                      64.92040
00261VDTSILA+05655878-0764823520220808T2000                      69.85107
00261VDTSILA+05655878-0764823520220808T2100                      65.81066
00261VDTSILA+05655878-0764823520220808T2200                      63.72198
00261VDTSILA+05655878-0764823520220808T2300                      65.77642
00261VDTSILA+05655878-0764823520220809T0000                      64.44103
00261VDTSILA+05655878-0764823520220809T0100                      60.46911
00261VDTSILA+05655878-0764823520220809T0200                      58.14074
00261VDTSILA+05655878-0764823520220809T0300                      57.59289
00261VDTSILA+05655878-0764823520220809T0400                      57.79833
00261VDTSILA+05655878-0764823520220809T0500                      61.42785
00261VDTSILA+05655878-0764823520220809T0600                      62.35235
00261VDTSILA+05655878-0764823520220809T0700                      61.35937
00261VDTSILA+05655878-0764823520220809T0800                      52.73071
00261VDTSILA+05655878-0764823520220809T0900                      47.56030
00261VDTSILA+05655878-0764823520220809T1000                      59.81851
00261VDTSILA+05655878-0764823520220809T1100                      64.64634
00261VDTSILA+05655878-0764823520220809T1200                      67.04330
00261VDTSILA+05655878-0764823520220809T1300                      62.76318
00261VDTSILA+05655878-0764823520220809T1400                      63.07138
00261VDTSILA+05655878-0764823520220809T1500                      80.56837
00261VDTSILA+05655878-0764823520220809T1600                      83.68428
00261VDTSILA+05655878-0764823520220809T1700                      95.01795
00261VDTSILA+05655878-0764823520220809T1800                      92.44990
00261VDTSILA+05655878-0764823520220809T1900                      77.72639
00261VDTSILA+05655878-0764823520220809T2000                      83.20491
00261VDTSILA+05655878-0764823520220809T2100                      96.76423
00261VDTSILA+05655878-0764823520220809T2200                      96.66151
00261VDTSILA+05655878-0764823520220809T2300                      97.51752
00261VDTSILA+05655878-0764823520220810T0000                      91.90205
00261VDTSILA+05655878-0764823520220810T0100                      77.96608
00261VDTSILA+05655878-0764823520220810T0200                      77.52095
00261VDTSILA+05655878-0764823520220810T0300                      83.20491
00261VDTSILA+05655878-0764823520220810T0400                      96.28486
00261VDTSILA+05655878-0764823520220810T0500                      98.95564
00261VDTSILA+05655878-0764823520220810T0600                      99.26380
00261VDTSILA+05655878-0764823520220810T0700                      99.40076
00261VDTSILA+05655878-0764823520220810T0800                      99.29804
00261VDTSILA+05655878-0764823520220810T0900                      99.22956
00261VDTSILA+05655878-0764823520220810T1000                      99.12984
00261VDTSILA+05655878-0764823520220810T1100                      99.18749
00261VDTSILA+05655878-0764823520220810T1200                      99.15550
00261VDTSILA+05655878-0764823520220810T1300                      99.19272
00261VDTSILA+05655878-0764823520220810T1400                      99.22784
00261VDTSILA+05655878-0764823520220810T1500                      99.22921
00261VDTSILA+05655878-0764823520220810T1600                      99.15746
00261VDTSILA+05655878-0764823520220810T1700                      99.16038
00261VDTSILA+05655878-0764823520220810T1800                      99.16010
00261VDTSILA+05655878-0764823520220810T1900                      99.09229
00261VDTSILA+05655878-0764823520220810T2000                      98.95420
00261VDTSILA+05655878-0764823520220810T2100                      98.16737
00261VDTSILA+05655878-0764823520220810T2200                      98.09788
00261VDTSILA+05655878-0764823520220810T2300                      98.44149
00261VDTSILA+05655878-0764823520220811T0000                      98.71416
00261VDTSILA+05655878-0764823520220811T0100                      98.78401
00261VDTSILA+05655878-0764823520220811T0200                      94.46644
00261VDTSILA+05655878-0764823520220811T0300                      95.86826
00261VDTSILA+05655878-0764823520220811T0400                      94.80017
00261VDTSILA+05655878-0764823520220811T0500                      88.97556
00261VDTSILA+05655878-0764823520220811T0600                      97.32412
00261VDTSILA+05655878-0764823520220811T0700                      97.96799
00261VDTSILA+05655878-0764823520220811T0800                      95.12072
00261VDTSILA+05655878-0764823520220811T0900                      86.18389
00261VDTSILA+05655878-0764823520220811T1000                      84.19793
00261VDTSILA+05655878-0764823520220811T1100                      86.04693
00261VDTSILA+05655878-0764823520220811T1200                      82.75982
00261VDTSILA+05655878-0764823520220811T1300                      78.41125
00261VDTSILA+05655878-0764823520220811T1400                      67.61900
00261VDTSILA+05655878-0764823520220811T1500                      74.55627
00261VDTSILA+05655878-0764823520220811T1600                      61.09940
00261VDTSILA+05655878-0764823520220811T1700                      59.11357
00261VDTSILA+05655878-0764823520220811T1800                      63.80431
00261VDTSILA+05655878-0764823520220811T1900                      76.04861
00261VDTSILA+05655878-0764823520220811T2000                      71.08370
00261VDTSILA+05655878-0764823520220811T2100                      69.06350
00261VDTSILA+05655878-0764823520220811T2200                      62.62625
00261VDTSILA+05655878-0764823520220811T2300                      60.46908
00261VDTSILA+05655878-0764823520220812T0000                      67.55691
00261VDTSILA+05655878-0764823520220812T0100                      76.97311
00261VDTSILA+05655878-0764823520220812T0200                      82.04073
00261VDTSILA+05655878-0764823520220812T0300                      88.03289
00261VDTSILA+05655878-0764823520220812T0400                      87.59092
00261VDTSILA+05655878-0764823520220812T0500                      86.26135
00261VDTSILA+05655878-0764823520220812T0600                      81.49502
00261VDTSILA+05655878-0764823520220812T0700                      94.67641
00261VDTSILA+05655878-0764823520220812T0800                      84.78002
00261VDTSILA+05655878-0764823520220812T0900                      79.30151
00261VDTSILA+05655878-0764823520220812T1000                      71.66582
00261VDTSILA+05655878-0764823520220812T1100                      66.35851
00261VDTSILA+05655878-0764823520220812T1200                      59.78429
00261VDTSILA+05655878-0764823520220812T1300                      59.92017
00261VDTSILA+05655878-0764823520220812T1400                      52.20436
00261VDTSILA+05655878-0764823520220812T1500                      51.31051
00261VDTSILA+05655878-0764823520220812T1600                      48.22867
00261VDTSILA+05655878-0764823520220812T1700                      52.64441
00261VDTSILA+05655878-0764823520220812T1800                      56.55146
00261VDTSILA+05655878-0764823520220812T1900                      61.80397
00261VDTSILA+05655878-0764823520220812T2000                      63.20834
00261VDTSILA+05655878-0764823520220812T2100                      61.15390
00261VDTSILA+05655878-0764823520220812T2200                      65.60519
00261VDTSILA+05655878-0764823520220812T2300                      75.29531
00261VDTSILA+05655878-0764823520220813T0000                      87.86165
00261VDTSILA+05655878-0764823520220813T0100                      92.38142
00261VDTSILA+05655878-0764823520220813T0200                      93.34016
00261VDTSILA+05655878-0764823520220813T0300                      95.05219
00261VDTSILA+05655878-0764823520220813T0400                      97.31208
00261VDTSILA+05655878-0764823520220813T0500                      98.64880
00261VDTSILA+05655878-0764823520220813T0600                      98.82327
00261VDTSILA+05655878-0764823520220813T0700                      98.85512
00261VDTSILA+05655878-0764823520220813T0800                      91.11456
00261VDTSILA+05655878-0764823520220813T0900                      92.27874
00261VDTSILA+05655878-0764823520220813T1000                      90.63519
00261VDTSILA+05655878-0764823520220813T1100                      87.69048
00261VDTSILA+05655878-0764823520220813T1200                      85.08819
00261VDTSILA+05655878-0764823520220813T1300                      77.69219
00261VDTSILA+05655878-0764823520220813T1400                      86.56050
00261VDTSILA+05655878-0764823520220813T1500                      83.34187
00261VDTSILA+05655878-0764823520220813T1600                      80.15522
00261VDTSILA+05655878-0764823520220813T1700                      80.53142
00261VDTSILA+05655878-0764823520220813T1800                      92.27853
00261VDTSILA+05655878-0764823520220813T1900                      91.55964
00261VDTSILA+05655878-0764823520220813T2000                      84.60878
00261VDTSILA+05655878-0764823520220813T2100                      71.25491
00261VDTSILA+05655878-0764823520220813T2200                      72.72729
00261VDTSILA+05655878-0764823520220813T2300                      67.59285
00261VDTSILA+05655878-0764823520220814T0000                      66.90642
00261VDTSILA+05655878-0764823520220814T0100                      75.15848
00261VDTSILA+05655878-0764823520220814T0200                      79.23303
00261VDTSILA+05655878-0764823520220814T0300                      87.55459
00261VDTSILA+05655878-0764823520220814T0400                      91.90770
00261VDTSILA+05655878-0764823520220814T0500                      90.16150
00261VDTSILA+05655878-0764823520220814T0600                      87.35004
00261VDTSILA+05655878-0764823520220814T0700                      77.69219
00261VDTSILA+05655878-0764823520220814T0800                      75.46655
00261VDTSILA+05655878-0764823520220814T0900                      72.93273
00261VDTSILA+05655878-0764823520220814T1000                      76.35680
00261VDTSILA+05655878-0764823520220814T1100                      71.56310
00261VDTSILA+05655878-0764823520220814T1200                      74.47356
00261VDTSILA+05655878-0764823520220814T1300                      75.56921
00261VDTSILA+05655878-0764823520220814T1400                      70.46737
00261VDTSILA+05655878-0764823520220814T1500                      78.88496
00261VDTSILA+05655878-0764823520220814T1600                      78.88815
00261VDTSILA+05655878-0764823520220814T1700                      78.51393
00261VDTSILA+05655878-0764823520220814T1800                      79.43843
00261VDTSILA+05655878-0764823520220814T1900                      83.88972
00261VDTSILA+05655878-0764823520220814T2000                      86.18385
00261VDTSILA+05655878-0764823520220814T2100                      90.22426
00261VDTSILA+05655878-0764823520220814T2200                      91.62812
00261VDTSILA+05655878-0764823520220814T2300                      93.44288
00261VDTSILA+05655878-0764823520220815T0000                      95.05219
00261VDTSILA+05655878-0764823520220815T0100                      96.42187
00261VDTSILA+05655878-0764823520220815T0200                      96.38763
00261VDTSILA+05655878-0764823520220815T0300                      92.65539
00261VDTSILA+05655878-0764823520220815T0400                      94.53863
00261VDTSILA+05655878-0764823520220815T0500                      86.32173
00261VDTSILA+05655878-0764823520220815T0600                      92.79235
00261VDTSILA+05655878-0764823520220815T0700                      94.57332
00261VDTSILA+05655878-0764823520220815T0800                      91.35427
00261VDTSILA+05655878-0764823520220815T0900                      88.61498
00261VDTSILA+05655878-0764823520220815T1000                      78.82214
00261VDTSILA+05655878-0764823520220815T1100                      78.06884
00261VDTSILA+05655878-0764823520220815T1200                      74.91869
00261VDTSILA+05655878-0764823520220815T1300                      72.45295
00261VDTSILA+05655878-0764823520220815T1400                      74.09678
00261VDTSILA+05655878-0764823520220815T1500                      73.06804
00261VDTSILA+05655878-0764823520220815T1600                      70.93622
00261VDTSILA+05655878-0764823520220815T1700                      72.78408
00261VDTSILA+05655878-0764823520220815T1800                      80.04738
00261VDTSILA+05655878-0764823520220815T1900                      84.84846
00261VDTSILA+05655878-0764823520220815T2000                      89.91609
00261VDTSILA+05655878-0764823520220815T2100                      89.33400
00261VDTSILA+05655878-0764823520220815T2200                      91.97053
00261VDTSILA+05655878-0764823520220815T2300                      87.99861
00261VDTSILA+05655878-0764823520220816T0000                      90.80635
00261VDTSILA+05655878-0764823520220816T0100                      92.65534
00261VDTSILA+05655878-0764823520220816T0200                      97.20936
00261VDTSILA+05655878-0764823520220816T0300                      97.79150
00261VDTSILA+05655878-0764823520220816T0400                      98.13390
00261VDTSILA+05655878-0764823520220816T0500                      98.20251
00261VDTSILA+05655878-0764823520220816T0600                      91.90329
00261VDTSILA+05655878-0764823520220816T0700                      96.79852
00261VDTSILA+05655878-0764823520220816T0800                      91.97057
00261VDTSILA+05655878-0764823520220816T0900                      79.50695
00261VDTSILA+05655878-0764823520220816T1000                      68.82384
00261VDTSILA+05655878-0764823520220816T1100                      62.41602
00261VDTSILA+05655878-0764823520220816T1200                      55.79571
00261VDTSILA+05655878-0764823520220816T1300                      55.04024
00261VDTSILA+05655878-0764823520220816T1400                      55.27985
00261VDTSILA+05655878-0764823520220816T1500                      49.49514
00261VDTSILA+05655878-0764823520220816T1600                      51.17236
00261VDTSILA+05655878-0764823520220816T1700                      53.39725
00261VDTSILA+05655878-0764823520220816T1800                      59.31887
00261VDTSILA+05655878-0764823520220816T1900                      62.00034
00261VDTSILA+05655878-0764823520220816T2000                      61.66737
00261VDTSILA+05655878-0764823520220816T2100                      69.13198
00261VDTSILA+05655878-0764823520220816T2200                      71.25491
00261VDTSILA+05655878-0764823520220816T2300                      71.39187
00261VDTSILA+05655878-0764823520220817T0000                      73.44631
00261VDTSILA+05655878-0764823520220817T0100                      74.13113
00261VDTSILA+05655878-0764823520220817T0200                      74.67898
00261VDTSILA+05655878-0764823520220817T0300                      78.95906
00261VDTSILA+05655878-0764823520220817T0400                      77.72639
00261VDTSILA+05655878-0764823520220817T0500                      78.37697
00261VDTSILA+05655878-0764823520220817T0600                      71.35763
00261VDTSILA+05655878-0764823520220817T0700                      66.80361
00261VDTSILA+05655878-0764823520220817T0800                      56.51750
00261VDTSILA+05655878-0764823520220817T0900                      54.73292
00261VDTSILA+05655878-0764823520220817T1000                      53.29459
00261VDTSILA+05655878-0764823520220817T1100                      48.05753
00261VDTSILA+05655878-0764823520220817T1200                      40.90366
00261VDTSILA+05655878-0764823520220817T1300                      40.21908
00261VDTSILA+05655878-0764823520220817T1400                      39.77411
00261VDTSILA+05655878-0764823520220817T1500                      43.19701
00261VDTSILA+05655878-0764823520220817T1600                      34.91359
00261VDTSILA+05655878-0764823520220817T1700                      33.74980
00261VDTSILA+05655878-0764823520220817T1800                      39.36336
00261VDTSILA+05655878-0764823520220817T1900                      45.14806
00261VDTSILA+05655878-0764823520220817T2000                      53.02569
00261VDTSILA+05655878-0764823520220817T2100                      50.53856
00261VDTSILA+05655878-0764823520220817T2200                      52.93613
00261VDTSILA+05655878-0764823520220817T2300                      52.93613
00261VDTSILA+05655878-0764823520220818T0000                      60.19516
00261VDTSILA+05655878-0764823520220818T0100                      61.22238
00261VDTSILA+05655878-0764823520220818T0200                      63.82467
00261VDTSILA+05655878-0764823520220818T0300                      72.96694
00261VDTSILA+05655878-0764823520220818T0400                      75.36379
00261VDTSILA+05655878-0764823520220818T0500                      75.67196
00261VDTSILA+05655878-0764823520220818T0600                      65.22854
00261VDTSILA+05655878-0764823520220818T0700                      63.55075
00261VDTSILA+05655878-0764823520220818T0800                      58.85101
00261VDTSILA+05655878-0764823520220818T0900                      60.31264
00261VDTSILA+05655878-0764823520220818T1000                      50.17976
00261VDTSILA+05655878-0764823520220818T1100                      45.11383
00261VDTSILA+05655878-0764823520220818T1200                      45.90110
00261VDTSILA+05655878-0764823520220818T1300                      44.18965
00261VDTSILA+05655878-0764823520220818T1400                      44.66885
00261VDTSILA+05655878-0764823520220818T1500                      46.07224
00261VDTSILA+05655878-0764823520220818T1600                      49.83743
00261VDTSILA+05655878-0764823520220818T1700                      51.54889
00261VDTSILA+05655878-0764823520220818T1800                      52.57575
00261VDTSILA+05655878-0764823520220818T1900                      49.73475
00261VDTSILA+05655878-0764823520220818T2000                      51.45131
00261VDTSILA+05655878-0764823520220818T2100                      61.45655
00261VDTSILA+05655878-0764823520220818T2200                      58.82553
00261VDTSILA+05655878-0764823520220818T2300                      60.26364
00261VDTSILA+05655878-0764823520220819T0000                      62.11197
00261VDTSILA+05655878-0764823520220819T0100                      61.05117
00261VDTSILA+05655878-0764823520220819T0200                      64.64645
00261VDTSILA+05655878-0764823520220819T0300                      68.68685
00261VDTSILA+05655878-0764823520220819T0400                      84.84846
00261VDTSILA+05655878-0764823520220819T0500                      84.30061
00261VDTSILA+05655878-0764823520220819T0600                      76.49374
00261VDTSILA+05655878-0764823520220819T0700                      83.71852
00261VDTSILA+05655878-0764823520220819T0800                      74.54202
00261VDTSILA+05655878-0764823520220819T0900                      69.91940
00261VDTSILA+05655878-0764823520220819T1000                      66.57913
00261VDTSILA+05655878-0764823520220819T1100                      61.92053
00261VDTSILA+05655878-0764823520220819T1200                      58.15508
00261VDTSILA+05655878-0764823520220819T1300                      64.86397
00261VDTSILA+05655878-0764823520220819T1400                      65.99353
00261VDTSILA+05655878-0764823520220819T1500                      81.43211
00261VDTSILA+05655878-0764823520220819T1600                      92.09975
00261VDTSILA+05655878-0764823520220819T1700                      97.20936
00261VDTSILA+05655878-0764823520220819T1800                      98.47626
00261VDTSILA+05655878-0764823520220819T1900                      97.79145
00261VDTSILA+05655878-0764823520220819T2000                      98.68171
00261VDTSILA+05655878-0764823520220819T2100                      98.85291
00261VDTSILA+05655878-0764823520220819T2200                      98.98988
00261VDTSILA+05655878-0764823520220819T2300                      99.09260
00261VDTSILA+05655878-0764823520220820T0000                      99.16108
00261VDTSILA+05655878-0764823520220820T0100                      99.22961
00261VDTSILA+05655878-0764823520220820T0200                      99.22961
00261VDTSILA+05655878-0764823520220820T0300                      99.22961
00261VDTSILA+05655878-0764823520220820T0400                      99.26385
00261VDTSILA+05655878-0764823520220820T0500                      99.36657
00261VDTSILA+05655878-0764823520220820T0600                      99.36657
00261VDTSILA+05655878-0764823520220820T0700                      99.43505
00261VDTSILA+05655878-0764823520220820T0800                      99.50353
00261VDTSILA+05655878-0764823520220820T0900                      99.64050
00261VDTSILA+05655878-0764823520220820T1000                      99.12688
00261VDTSILA+05655878-0764823520220820T1100                      91.93633
00261VDTSILA+05655878-0764823520220820T1200                      77.98678
00261VDTSILA+05655878-0764823520220820T1300                      72.80510
00261VDTSILA+05655878-0764823520220820T1400                      69.79295
00261VDTSILA+05655878-0764823520220820T1500                      62.12565
00261VDTSILA+05655878-0764823520220820T1600                      68.01304
00261VDTSILA+05655878-0764823520220820T1700                      65.85661
00261VDTSILA+05655878-0764823520220820T1800                      66.26736
00261VDTSILA+05655878-0764823520220820T1900                      63.63261
00261VDTSILA+05655878-0764823520220820T2000                      82.51946
00261VDTSILA+05655878-0764823520220820T2100                      78.47969
00261VDTSILA+05655878-0764823520220820T2200                      89.53944
00261VDTSILA+05655878-0764823520220820T2300                      93.47712
00261VDTSILA+05655878-0764823520220821T0000                      94.29890
00261VDTSILA+05655878-0764823520220821T0100                      97.85993
00261VDTSILA+05655878-0764823520220821T0200                      98.51051
00261VDTSILA+05655878-0764823520220821T0300                      99.09260
00261VDTSILA+05655878-0764823520220821T0400                      99.22956
00261VDTSILA+05655878-0764823520220821T0500                      99.33228
00261VDTSILA+05655878-0764823520220821T0600                      99.29804
00261VDTSILA+05655878-0764823520220821T0700                      99.40076
00261VDTSILA+05655878-0764823520220821T0800                      99.46925
00261VDTSILA+05655878-0764823520220821T0900                      99.46925
00261VDTSILA+05655878-0764823520220821T1000                      99.43501
00261VDTSILA+05655878-0764823520220821T1100                      99.36652
00261VDTSILA+05655878-0764823520220821T1200                      97.34632
00261VDTSILA+05655878-0764823520220821T1300                      98.95564
00261VDTSILA+05655878-0764823520220821T1400                      98.92139
00261VDTSILA+05655878-0764823520220821T1500                      97.20936
00261VDTSILA+05655878-0764823520220821T1600                      93.95649
00261VDTSILA+05655878-0764823520220821T1700                      91.55964
00261VDTSILA+05655878-0764823520220821T1800                      93.75105
00261VDTSILA+05655878-0764823520220821T1900                      91.38844
00261VDTSILA+05655878-0764823520220821T2000                      90.05305
00261VDTSILA+05655878-0764823520220821T2100                      88.03285
00261VDTSILA+05655878-0764823520220821T2200                      84.02669
00261VDTSILA+05655878-0764823520220821T2300                      80.87654
00261VDTSILA+05655878-0764823520220822T0000                      81.35591
00261VDTSILA+05655878-0764823520220822T0100                      93.92225
00261VDTSILA+05655878-0764823520220822T0200                      98.64747
00261VDTSILA+05655878-0764823520220822T0300                      98.88715
00261VDTSILA+05655878-0764823520220822T0400                      98.95593
00261VDTSILA+05655878-0764823520220822T0500                      99.03128
00261VDTSILA+05655878-0764823520220822T0600                      99.21214
00261VDTSILA+05655878-0764823520220822T0700                      99.07183
00261VDTSILA+05655878-0764823520220822T0800                      96.78334
00261VDTSILA+05655878-0764823520220822T0900                      87.42909
00261VDTSILA+05655878-0764823520220822T1000                      84.54351
00261VDTSILA+05655878-0764823520220822T1100                      94.02502
00261VDTSILA+05655878-0764823520220822T1200                      90.42974
00261VDTSILA+05655878-0764823520220822T1300                      85.39635
00261VDTSILA+05655878-0764823520220822T1400                      84.84850
00261VDTSILA+05655878-0764823520220822T1500                      82.99950
00261VDTSILA+05655878-0764823520220822T1600                      86.04693
00261VDTSILA+05655878-0764823520220822T1700                      89.23132
00261VDTSILA+05655878-0764823520220822T1800                      91.14880
00261VDTSILA+05655878-0764823520220822T1900                      93.06628
00261VDTSILA+05655878-0764823520220822T2000                      94.19972
00261VDTSILA+05655878-0764823520220822T2100                      95.68756
00261VDTSILA+05655878-0764823520220822T2200                      96.38232
00261VDTSILA+05655878-0764823520220822T2300                      97.89332
00261VDTSILA+05655878-0764823520220823T0000                      98.16747
00261VDTSILA+05655878-0764823520220823T0100                      98.37299
00261VDTSILA+05655878-0764823520220823T0200                      98.23597
00261VDTSILA+05655878-0764823520220823T0300                      96.18082
00261VDTSILA+05655878-0764823520220823T0400                      95.49578
00261VDTSILA+05655878-0764823520220823T0500                      93.78316
00261VDTSILA+05655878-0764823520220823T0600                      96.45485
00261VDTSILA+05655878-0764823520220823T0700                      89.46711
00261VDTSILA+05655878-0764823520220823T0800                      85.72123
00261VDTSILA+05655878-0764823520220823T0900                      92.96571
00261VDTSILA+05655878-0764823520220823T1000                      84.13642
00261VDTSILA+05655878-0764823520220823T1100                      82.62286
00261VDTSILA+05655878-0764823520220823T1200                      85.01971
00261VDTSILA+05655878-0764823520220823T1300                      83.82128
00261VDTSILA+05655878-0764823520220823T1400                      87.21111
00261VDTSILA+05655878-0764823520220823T1500                      95.94479
00261VDTSILA+05655878-0764823520220823T1600                      97.86711
00261VDTSILA+05655878-0764823520220823T1700                      94.85703
00261VDTSILA+05655878-0764823520220823T1800                      94.00885
00261VDTSILA+05655878-0764823520220823T1900                      93.91169
00261VDTSILA+05655878-0764823520220823T2000                      94.22701
00261VDTSILA+05655878-0764823520220823T2100                      92.85834
00261VDTSILA+05655878-0764823520220823T2200                      92.68708
00261VDTSILA+05655878-0764823520220823T2300                      91.65951
00261VDTSILA+05655878-0764823520220824T0000                      94.57096
00261VDTSILA+05655878-0764823520220824T0100                      95.53003
00261VDTSILA+05655878-0764823520220824T0200                      94.63947
00261VDTSILA+05655878-0764823520220824T0300                      92.61858
00261VDTSILA+05655878-0764823520220824T0400                      94.05717
00261VDTSILA+05655878-0764823520220824T0500                      96.52335
00261VDTSILA+05655878-0764823520220824T0600                      97.07139
00261VDTSILA+05655878-0764823520220824T0700                      97.61943
00261VDTSILA+05655878-0764823520220824T0800                      95.56429
00261VDTSILA+05655878-0764823520220824T0900                      90.76501
00261VDTSILA+05655878-0764823520220824T1000                      91.69672
00261VDTSILA+05655878-0764823520220824T1100                      89.12859
00261VDTSILA+05655878-0764823520220824T1200                      92.03905
00261VDTSILA+05655878-0764823520220824T1300                      89.74493
00261VDTSILA+05655878-0764823520220824T1400                      89.06011
00261VDTSILA+05655878-0764823520220824T1500                      84.40337
00261VDTSILA+05655878-0764823520220824T1600                      87.75896
00261VDTSILA+05655878-0764823520220824T1700                      88.44378
00261VDTSILA+05655878-0764823520220824T1800                      93.10052
00261VDTSILA+05655878-0764823520220824T1900                      93.10077
00261VDTSILA+05655878-0764823520220824T2000                      94.73170
00261VDTSILA+05655878-0764823520220824T2100                      93.61180
00261VDTSILA+05655878-0764823520220824T2200                      92.82340
00261VDTSILA+05655878-0764823520220824T2300                      94.94765
00261VDTSILA+05655878-0764823520220825T0000                      93.98858
00261VDTSILA+05655878-0764823520220825T0100                      94.94774
00261VDTSILA+05655878-0764823520220825T0200                      95.73554
00261VDTSILA+05655878-0764823520220825T0300                      94.81073
00261VDTSILA+05655878-0764823520220825T0400                      93.02960
00261VDTSILA+05655878-0764823520220825T0500                      91.72801
00261VDTSILA+05655878-0764823520220825T0600                      91.41974
00261VDTSILA+05655878-0764823520220825T0700                      88.43978
00261VDTSILA+05655878-0764823520220825T0800                      88.30276
00261VDTSILA+05655878-0764823520220825T0900                      88.06300
00261VDTSILA+05655878-0764823520220825T1000                      87.03425
00261VDTSILA+05655878-0764823520220825T1100                      81.39880
00261VDTSILA+05655878-0764823520220825T1200                      82.76048
00261VDTSILA+05655878-0764823520220825T1300                      79.67815
00261VDTSILA+05655878-0764823520220825T1400                      72.52184
00261VDTSILA+05655878-0764823520220825T1500                      79.67815
00261VDTSILA+05655878-0764823520220825T1600                      87.82745
00261VDTSILA+05655878-0764823520220825T1700                      93.54574
00261VDTSILA+05655878-0764823520220825T1800                      94.04447
00261VDTSILA+05655878-0764823520220825T1900                      92.13091
00261VDTSILA+05655878-0764823520220825T2000                      93.23317
00261VDTSILA+05655878-0764823520220825T2100                      90.69988
00261VDTSILA+05655878-0764823520220825T2200                      89.26183
00261VDTSILA+05655878-0764823520220825T2300                      89.39884
00261VDTSILA+05655878-0764823520220826T0000                      96.35044
00261VDTSILA+05655878-0764823520220826T0100                      98.06471
00261VDTSILA+05655878-0764823520220826T0200                      97.27690
00261VDTSILA+05655878-0764823520220826T0300                      92.10479
00261VDTSILA+05655878-0764823520220826T0400                      89.05631
00261VDTSILA+05655878-0764823520220826T0500                      90.76891
00261VDTSILA+05655878-0764823520220826T0600                      88.16576
00261VDTSILA+05655878-0764823520220826T0700                      84.15509
00261VDTSILA+05655878-0764823520220826T0800                      83.15914
00261VDTSILA+05655878-0764823520220826T0900                      86.88270
00261VDTSILA+05655878-0764823520220826T1000                      85.43929
00261VDTSILA+05655878-0764823520220826T1100                      92.89993
00261VDTSILA+05655878-0764823520220826T1200                      94.64832
00261VDTSILA+05655878-0764823520220826T1300                      97.63840
00261VDTSILA+05655878-0764823520220826T1400                      96.98130
00261VDTSILA+05655878-0764823520220826T1500                      98.15057
00261VDTSILA+05655878-0764823520220826T1600                      98.42822
00261VDTSILA+05655878-0764823520220826T1700                      98.49731
00261VDTSILA+05655878-0764823520220826T1800                      98.67130
00261VDTSILA+05655878-0764823520220826T1900                      98.70675
00261VDTSILA+05655878-0764823520220826T2000                      98.95310
00261VDTSILA+05655878-0764823520220826T2100                      98.98676
00261VDTSILA+05655878-0764823520220826T2200                      99.05643
00261VDTSILA+05655878-0764823520220826T2300                      99.12373
00261VDTSILA+05655878-0764823520220827T0000                      99.12514
00261VDTSILA+05655878-0764823520220827T0100                      99.05748
00261VDTSILA+05655878-0764823520220827T0200                      98.92102
00261VDTSILA+05655878-0764823520220827T0300                      98.74976
00261VDTSILA+05655878-0764823520220827T0400                      98.81827
00261VDTSILA+05655878-0764823520220827T0500                      98.92102
00261VDTSILA+05655878-0764823520220827T0600                      98.92102
00261VDTSILA+05655878-0764823520220827T0700                      98.13322
00261VDTSILA+05655878-0764823520220827T0800                      94.69302
00261VDTSILA+05655878-0764823520220827T0900                      84.09521
00261VDTSILA+05655878-0764823520220827T1000                      75.87743
00261VDTSILA+05655878-0764823520220827T1100                      62.93444
00261VDTSILA+05655878-0764823520220827T1200                      56.15478
00261VDTSILA+05655878-0764823520220827T1300                      61.70177
00261VDTSILA+05655878-0764823520220827T1400                      57.25031
00261VDTSILA+05655878-0764823520220827T1500                      64.42593
00261VDTSILA+05655878-0764823520220827T1600                      79.12716
00261VDTSILA+05655878-0764823520220827T1700                      85.43056
00261VDTSILA+05655878-0764823520220827T1800                      91.66236
00261VDTSILA+05655878-0764823520220827T1900                      96.04517
00261VDTSILA+05655878-0764823520220827T2000                      98.06538
00261VDTSILA+05655878-0764823520220827T2100                      98.75019
00261VDTSILA+05655878-0764823520220827T2200                      99.09260
00261VDTSILA+05655878-0764823520220827T2300                      98.81867
00261VDTSILA+05655878-0764823520220828T0000                      96.28486
00261VDTSILA+05655878-0764823520220828T0100                      93.27168
00261VDTSILA+05655878-0764823520220828T0200                      90.87483
00261VDTSILA+05655878-0764823520220828T0300                      94.33314
00261VDTSILA+05655878-0764823520220828T0400                      95.94250
00261VDTSILA+05655878-0764823520220828T0500                      96.62904
00261VDTSILA+05655878-0764823520220828T0600                      95.73835
00261VDTSILA+05655878-0764823520220828T0700                      95.12072
00261VDTSILA+05655878-0764823520220828T0800                      94.43591
00261VDTSILA+05655878-0764823520220828T0900                      95.01800
00261VDTSILA+05655878-0764823520220828T1000                      97.51757
00261VDTSILA+05655878-0764823520220828T1100                      98.61327
00261VDTSILA+05655878-0764823520220828T1200                      99.36657
00261VDTSILA+05655878-0764823520220828T1300                      96.21642
00261VDTSILA+05655878-0764823520220828T1400                      91.38848
00261VDTSILA+05655878-0764823520220828T1500                      95.49737
00261VDTSILA+05655878-0764823520220828T1600                      98.98992
00261VDTSILA+05655878-0764823520220828T1700                      99.19537
00261VDTSILA+05655878-0764823520220828T1800                      99.09264
00261VDTSILA+05655878-0764823520220828T1900                      99.09264
00261VDTSILA+05655878-0764823520220828T2000                      99.33233
00261VDTSILA+05655878-0764823520220828T2100                      99.57201
00261VDTSILA+05655878-0764823520220828T2200                      99.60625
00261VDTSILA+05655878-0764823520220828T2300                      99.74322
00261VDTSILA+05655878-0764823520220829T0000                      99.77746
00261VDTSILA+05655878-0764823520220829T0100                      99.88018
00261VDTSILA+05655878-0764823520220829T0200                      99.88018
00261VDTSILA+05655878-0764823520220829T0300                      99.88018
00261VDTSILA+05655878-0764823520220829T0400                      99.91442
00261VDTSILA+05655878-0764823520220829T0500                      99.91442
00261VDTSILA+05655878-0764823520220829T0600                      99.77746
00261VDTSILA+05655878-0764823520220829T0700                      98.95568
00261VDTSILA+05655878-0764823520220829T0800                      97.58605
00261VDTSILA+05655878-0764823520220829T0900                      97.72301
00261VDTSILA+05655878-0764823520220829T1000                      95.94250
00261VDTSILA+05655878-0764823520220829T1100                      95.60009
00261VDTSILA+05655878-0764823520220829T1200                      95.05224
00261VDTSILA+05655878-0764823520220829T1300                      94.12774
00261VDTSILA+05655878-0764823520220829T1400                      94.05926
00261VDTSILA+05655878-0764823520220829T1500                      93.20324
00261VDTSILA+05655878-0764823520220829T1600                      95.77129
00261VDTSILA+05655878-0764823520220829T1700                      98.95568
00261VDTSILA+05655878-0764823520220829T1800                      98.95568
00261VDTSILA+05655878-0764823520220829T1900                      99.40081
00261VDTSILA+05655878-0764823520220829T2000                      99.70898
00261VDTSILA+05655878-0764823520220829T2100                      99.64050
00261VDTSILA+05655878-0764823520220829T2200                      98.16814
00261VDTSILA+05655878-0764823520220829T2300                      99.26385
00261VDTSILA+05655878-0764823520220830T0000                      99.57201
00261VDTSILA+05655878-0764823520220830T0100                      99.77746
00261VDTSILA+05655878-0764823520220830T0200                      99.50353
00261VDTSILA+05655878-0764823520220830T0300                      95.90826
00261VDTSILA+05655878-0764823520220830T0400                      96.01098
00261VDTSILA+05655878-0764823520220830T0500                      97.72301
00261VDTSILA+05655878-0764823520220830T0600                      96.69579
00261VDTSILA+05655878-0764823520220830T0700                      97.82574
00261VDTSILA+05655878-0764823520220830T0800                      97.68877
00261VDTSILA+05655878-0764823520220830T0900                      98.64751
00261VDTSILA+05655878-0764823520220830T1000                      99.22961
00261VDTSILA+05655878-0764823520220830T1100                      99.16113
00261VDTSILA+05655878-0764823520220830T1200                      97.62029
00261VDTSILA+05655878-0764823520220830T1300                      97.65453
00261VDTSILA+05655878-0764823520220830T1400                      99.36657
00261VDTSILA+05655878-0764823520220830T1500                      99.70893
00261VDTSILA+05655878-0764823520220830T1600                      99.46664
00261VDTSILA+05655878-0764823520220830T1700                      94.50274
00261VDTSILA+05655878-0764823520220830T1800                      95.15456
00261VDTSILA+05655878-0764823520220830T1900                      96.01009
00261VDTSILA+05655878-0764823520220830T2000                      97.00391
00261VDTSILA+05655878-0764823520220830T2100                      98.88715
00261VDTSILA+05655878-0764823520220830T2200                      96.11366
00261VDTSILA+05655878-0764823520220830T2300                      99.64045
00261VDTSILA+05655878-0764823520220831T0000                      99.26380
00261VDTSILA+05655878-0764823520220831T0100                      98.92139
00261VDTSILA+05655878-0764823520220831T0200                      98.40778
00261VDTSILA+05655878-0764823520220831T0300                      98.44202
00261VDTSILA+05655878-0764823520220831T0400                      98.68176
00261VDTSILA+05655878-0764823520220831T0500                      98.40783
00261VDTSILA+05655878-0764823520220831T0600                      97.86168
00261VDTSILA+05655878-0764823520220831T0700                      95.05256
00261VDTSILA+05655878-0764823520220831T0800                      95.87402
00261VDTSILA+05655878-0764823520220831T0900                      92.62115
00261VDTSILA+05655878-0764823520220831T1000                      91.93633
00261VDTSILA+05655878-0764823520220831T1100                      93.99078
00261VDTSILA+05655878-0764823520220831T1200                      88.54650
00261VDTSILA+05655878-0764823520220831T1300                      91.35424
00261VDTSILA+05655878-0764823520220831T1400                      92.79235
00261VDTSILA+05655878-0764823520220831T1500                      92.72387
00261VDTSILA+05655878-0764823520220831T1600                      94.70983
00261VDTSILA+05655878-0764823520220831T1700                      89.09435
00261VDTSILA+05655878-0764823520220831T1800                      88.03289
00261VDTSILA+05655878-0764823520220831T1900                      92.62115
00261VDTSILA+05655878-0764823520220831T2000                      98.13390
00261VDTSILA+05655878-0764823520220831T2100                      98.40783
00261VDTSILA+05655878-0764823520220831T2200                      97.03854
00261VDTSILA+05655878-0764823520220831T2300                      78.96172
00261VDTSILA+05655878-0764823520220901T0000                      83.34652
00261VDTSILA+05655878-0764823520220901T0100                      81.90838
00261VDTSILA+05655878-0764823520220901T0200                      78.82594
00261VDTSILA+05655878-0764823520220901T0300                      79.51027
00261VDTSILA+05655878-0764823520220901T0400                      92.35150
00261VDTSILA+05655878-0764823520220901T0500                      96.84601
00261VDTSILA+05655878-0764823520220901T0600                      92.81258
00261VDTSILA+05655878-0764823520220901T0700                      95.03349
00261VDTSILA+05655878-0764823520220901T0800                      95.54401
00261VDTSILA+05655878-0764823520220901T0900                      95.70585
00261VDTSILA+05655878-0764823520220901T1000                      95.39742
00261VDTSILA+05655878-0764823520220901T1100                      96.14986
00261VDTSILA+05655878-0764823520220901T1200                      96.62731
00261VDTSILA+05655878-0764823520220901T1300                      98.34264
00261VDTSILA+05655878-0764823520220901T1400                      98.44648
00261VDTSILA+05655878-0764823520220901T1500                      98.55163
00261VDTSILA+05655878-0764823520220901T1600                      96.92975
00261VDTSILA+05655878-0764823520220901T1700                      95.97511
00261VDTSILA+05655878-0764823520220901T1800                      97.51640
00261VDTSILA+05655878-0764823520220901T1900                      98.16747
00261VDTSILA+05655878-0764823520220901T2000                      98.37299
00261VDTSILA+05655878-0764823520220901T2100                      98.13322
00261VDTSILA+05655878-0764823520220901T2200                      98.06471
00261VDTSILA+05655878-0764823520220901T2300                      94.63947
00261VDTSILA+05655878-0764823520220902T0000                      94.60522
00261VDTSILA+05655878-0764823520220902T0100                      95.70129
00261VDTSILA+05655878-0764823520220902T0200                      92.89259
00261VDTSILA+05655878-0764823520220902T0300                      92.55007
00261VDTSILA+05655878-0764823520220902T0400                      89.05632
00261VDTSILA+05655878-0764823520220902T0500                      81.96606
00261VDTSILA+05655878-0764823520220902T0600                      81.65780
00261VDTSILA+05655878-0764823520220902T0700                      78.81484
00261VDTSILA+05655878-0764823520220902T0800                      68.95014
00261VDTSILA+05655878-0764823520220902T0900                      74.08636
00261VDTSILA+05655878-0764823520220902T1000                      71.39190
00261VDTSILA+05655878-0764823520220902T1100                      73.34362
00261VDTSILA+05655878-0764823520220902T1200                      70.22771
00261VDTSILA+05655878-0764823520220902T1300                      73.75451
00261VDTSILA+05655878-0764823520220902T1400                      87.21111
00261VDTSILA+05655878-0764823520220902T1500                      89.19707
00261VDTSILA+05655878-0764823520220902T1600                      89.98461
00261VDTSILA+05655878-0764823520220902T1700                      90.01885
00261VDTSILA+05655878-0764823520220902T1800                      84.16369
00261VDTSILA+05655878-0764823520220902T1900                      93.40868
00261VDTSILA+05655878-0764823520220902T2000                      95.12072
00261VDTSILA+05655878-0764823520220902T2100                      92.03905
00261VDTSILA+05655878-0764823520220902T2200                      91.59393
00261VDTSILA+05655878-0764823520220902T2300                      93.34020
00261VDTSILA+05655878-0764823520220903T0000                      97.55181
00261VDTSILA+05655878-0764823520220903T0100                      97.96270
00261VDTSILA+05655878-0764823520220903T0200                      98.85296
00261VDTSILA+05655878-0764823520220903T0300                      99.29809
00261VDTSILA+05655878-0764823520220903T0400                      99.43505
00261VDTSILA+05655878-0764823520220903T0500                      99.16113
00261VDTSILA+05655878-0764823520220903T0600                      96.62731
00261VDTSILA+05655878-0764823520220903T0700                      98.64874
00261VDTSILA+05655878-0764823520220903T0800                      98.62517
00261VDTSILA+05655878-0764823520220903T0900                      97.26582
00261VDTSILA+05655878-0764823520220903T1000                      97.75034
00261VDTSILA+05655878-0764823520220903T1100                      97.27227
00261VDTSILA+05655878-0764823520220903T1200                      90.49236
00261VDTSILA+05655878-0764823520220903T1300                      89.39597
00261VDTSILA+05655878-0764823520220903T1400                      84.43125
00261VDTSILA+05655878-0764823520220903T1500                      85.76809
00261VDTSILA+05655878-0764823520220903T1600                      88.06252
00261VDTSILA+05655878-0764823520220903T1700                      84.63451
00261VDTSILA+05655878-0764823520220903T1800                      84.60227
00261VDTSILA+05655878-0764823520220903T1900                      85.86858
00261VDTSILA+05655878-0764823520220903T2000                      88.71228
00261VDTSILA+05655878-0764823520220903T2100                      88.98782
00261VDTSILA+05655878-0764823520220903T2200                      89.57011
00261VDTSILA+05655878-0764823520220903T2300                      92.82409
00261VDTSILA+05655878-0764823520220904T0000                      92.00203
00261VDTSILA+05655878-0764823520220904T0100                      92.27605
00261VDTSILA+05655878-0764823520220904T0200                      92.48157
00261VDTSILA+05655878-0764823520220904T0300                      91.24847
00261VDTSILA+05655878-0764823520220904T0400                      93.44064
00261VDTSILA+05655878-0764823520220904T0500                      91.76226
00261VDTSILA+05655878-0764823520220904T0600                      90.63194
00261VDTSILA+05655878-0764823520220904T0700                      85.69958
00261VDTSILA+05655878-0764823520220904T0800                      82.47781
00261VDTSILA+05655878-0764823520220904T0900                      80.53442
00261VDTSILA+05655878-0764823520220904T1000                      78.95933
00261VDTSILA+05655878-0764823520220904T1100                      85.53332
00261VDTSILA+05655878-0764823520220904T1200                      85.39874
00261VDTSILA+05655878-0764823520220904T1300                      84.50610
00261VDTSILA+05655878-0764823520220904T1400                      82.31469
00261VDTSILA+05655878-0764823520220904T1500                      75.53503
00261VDTSILA+05655878-0764823520220904T1600                      66.49548
00261VDTSILA+05655878-0764823520220904T1700                      69.26897
00261VDTSILA+05655878-0764823520220904T1800                      69.16625
00261VDTSILA+05655878-0764823520220904T1900                      69.71410
00261VDTSILA+05655878-0764823520220904T2000                      72.24792
00261VDTSILA+05655878-0764823520220904T2100                      76.97314
00261VDTSILA+05655878-0764823520220904T2200                      78.51397
00261VDTSILA+05655878-0764823520220904T2300                      81.83537
00261VDTSILA+05655878-0764823520220905T0000                      85.84194
00261VDTSILA+05655878-0764823520220905T0100                      89.50904
00261VDTSILA+05655878-0764823520220905T0200                      86.28693
00261VDTSILA+05655878-0764823520220905T0300                      78.95951
00261VDTSILA+05655878-0764823520220905T0400                      75.43233
00261VDTSILA+05655878-0764823520220905T0500                      74.61053
00261VDTSILA+05655878-0764823520220905T0600                      73.41210
00261VDTSILA+05655878-0764823520220905T0700                      73.82299
00261VDTSILA+05655878-0764823520220905T0800                      73.03545
00261VDTSILA+05655878-0764823520220905T0900                      73.00121
00261VDTSILA+05655878-0764823520220905T1000                      74.81597
00261VDTSILA+05655878-0764823520220905T1100                      80.43145
00261VDTSILA+05655878-0764823520220905T1200                      82.31469
00261VDTSILA+05655878-0764823520220905T1300                      79.13030
00261VDTSILA+05655878-0764823520220905T1400                      76.42529
00261VDTSILA+05655878-0764823520220905T1500                      76.90441
00261VDTSILA+05655878-0764823520220905T1600                      77.58943
00261VDTSILA+05655878-0764823520220905T1700                      76.08285
00261VDTSILA+05655878-0764823520220905T1800                      82.17769
00261VDTSILA+05655878-0764823520220905T1900                      86.28658
00261VDTSILA+05655878-0764823520220905T2000                      88.88887
00261VDTSILA+05655878-0764823520220905T2100                      90.90907
00261VDTSILA+05655878-0764823520220905T2200                      91.76508
00261VDTSILA+05655878-0764823520220905T2300                      91.38844
00261VDTSILA+05655878-0764823520220906T0000                      95.66853
00261VDTSILA+05655878-0764823520220906T0100                      96.11366
00261VDTSILA+05655878-0764823520220906T0200                      97.55177
00261VDTSILA+05655878-0764823520220906T0300                      98.16815
00261VDTSILA+05655878-0764823520220906T0400                      97.93110
00261VDTSILA+05655878-0764823520220906T0500                      98.54993
00261VDTSILA+05655878-0764823520220906T0600                      98.75815
00261VDTSILA+05655878-0764823520220906T0700                      98.33994
00261VDTSILA+05655878-0764823520220906T0800                      93.06628
00261VDTSILA+05655878-0764823520220906T0900                      85.46484
00261VDTSILA+05655878-0764823520220906T1000                      79.78088
00261VDTSILA+05655878-0764823520220906T1100                      77.07334
00261VDTSILA+05655878-0764823520220906T1200                      72.05647
00261VDTSILA+05655878-0764823520220906T1300                      64.24785
00261VDTSILA+05655878-0764823520220906T1400                      57.91548
00261VDTSILA+05655878-0764823520220906T1500                      50.59047
00261VDTSILA+05655878-0764823520220906T1600                      55.31408
00261VDTSILA+05655878-0764823520220906T1700                      48.87902
00261VDTSILA+05655878-0764823520220906T1800                      52.91805
00261VDTSILA+05655878-0764823520220906T1900                      50.56078
00261VDTSILA+05655878-0764823520220906T2000                      51.32278
00261VDTSILA+05655878-0764823520220906T2100                      42.83303
00261VDTSILA+05655878-0764823520220906T2200                      36.53287
00261VDTSILA+05655878-0764823520220906T2300                      38.48443
00261VDTSILA+05655878-0764823520220907T0000                      43.21052
00261VDTSILA+05655878-0764823520220907T0100                      46.35868
00261VDTSILA+05655878-0764823520220907T0200                      50.19614
00261VDTSILA+05655878-0764823520220907T0300                      50.81243
00261VDTSILA+05655878-0764823520220907T0400                      53.72346
00261VDTSILA+05655878-0764823520220907T0500                      73.48055
00261VDTSILA+05655878-0764823520220907T0600                      70.12496
00261VDTSILA+05655878-0764823520220907T0700                      58.51736
00261VDTSILA+05655878-0764823520220907T0800                      70.19344
00261VDTSILA+05655878-0764823520220907T0900                      73.34359
00261VDTSILA+05655878-0764823520220907T1000                      84.30061
00261VDTSILA+05655878-0764823520220907T1100                      97.41480
00261VDTSILA+05655878-0764823520220907T1200                      98.88715
00261VDTSILA+05655878-0764823520220907T1300                      98.88715
00261VDTSILA+05655878-0764823520220907T1400                      98.95564
00261VDTSILA+05655878-0764823520220907T1500                      94.23042
00261VDTSILA+05655878-0764823520220907T1600                      90.12154
00261VDTSILA+05655878-0764823520220907T1700                      91.69660
00261VDTSILA+05655878-0764823520220907T1800                      94.43586
00261VDTSILA+05655878-0764823520220907T1900                      94.57282
00261VDTSILA+05655878-0764823520220907T2000                      95.87397
00261VDTSILA+05655878-0764823520220907T2100                      96.04517
00261VDTSILA+05655878-0764823520220907T2200                      96.83271
00261VDTSILA+05655878-0764823520220907T2300                      95.83978
00261VDTSILA+05655878-0764823520220908T0000                      92.51842
00261VDTSILA+05655878-0764823520220908T0100                      92.17602
00261VDTSILA+05655878-0764823520220908T0200                      96.42388
00261VDTSILA+05655878-0764823520220908T0300                      97.32010
00261VDTSILA+05655878-0764823520220908T0400                      97.22321
00261VDTSILA+05655878-0764823520220908T0500                      94.09835
00261VDTSILA+05655878-0764823520220908T0600                      97.10672
00261VDTSILA+05655878-0764823520220908T0700                      93.71685
00261VDTSILA+05655878-0764823520220908T0800                      84.57458
00261VDTSILA+05655878-0764823520220908T0900                      77.04162
00261VDTSILA+05655878-0764823520220908T1000                      63.61926
00261VDTSILA+05655878-0764823520220908T1100                      68.06990
00261VDTSILA+05655878-0764823520220908T1200                      60.45446
00261VDTSILA+05655878-0764823520220908T1300                      45.45617
00261VDTSILA+05655878-0764823520220908T1400                      38.47340
00261VDTSILA+05655878-0764823520220908T1500                      38.67878
00261VDTSILA+05655878-0764823520220908T1600                      38.71301
00261VDTSILA+05655878-0764823520220908T1700                      54.21875
00261VDTSILA+05655878-0764823520220908T1800                      40.25700
00261VDTSILA+05655878-0764823520220908T1900                      49.57379
00261VDTSILA+05655878-0764823520220908T2000                      48.65384
00261VDTSILA+05655878-0764823520220908T2100                      44.61439
00261VDTSILA+05655878-0764823520220908T2200                      48.92973
00261VDTSILA+05655878-0764823520220908T2300                      49.95719
00261VDTSILA+05655878-0764823520220909T0000                      50.05991
00261VDTSILA+05655878-0764823520220909T0100                      50.36773
00261VDTSILA+05655878-0764823520220909T0200                      48.99779
00261VDTSILA+05655878-0764823520220909T0300                      51.32682
00261VDTSILA+05655878-0764823520220909T0400                      76.04861
00261VDTSILA+05655878-0764823520220909T0500                      89.53944
00261VDTSILA+05655878-0764823520220909T0600                      95.39460
00261VDTSILA+05655878-0764823520220909T0700                      96.62727
00261VDTSILA+05655878-0764823520220909T0800                      98.33930
00261VDTSILA+05655878-0764823520220909T0900                      98.88715
00261VDTSILA+05655878-0764823520220909T1000                      98.75019
00261VDTSILA+05655878-0764823520220909T1100                      98.79006
00261VDTSILA+05655878-0764823520220909T1200                      98.83420
00261VDTSILA+05655878-0764823520220909T1300                      98.42979
00261VDTSILA+05655878-0764823520220909T1400                      97.91280
00261VDTSILA+05655878-0764823520220909T1500                      97.98090
00261VDTSILA+05655878-0764823520220909T1600                      98.29597
00261VDTSILA+05655878-0764823520220909T1700                      95.97122
00261VDTSILA+05655878-0764823520220909T1800                      92.13378
00261VDTSILA+05655878-0764823520220909T1900                      92.47832
00261VDTSILA+05655878-0764823520220909T2000                      93.91759
00261VDTSILA+05655878-0764823520220909T2100                      94.22832
00261VDTSILA+05655878-0764823520220909T2200                      92.27605
00261VDTSILA+05655878-0764823520220909T2300                      96.52335
00261VDTSILA+05655878-0764823520220910T0000                      97.61943
00261VDTSILA+05655878-0764823520220910T0100                      98.30447
00261VDTSILA+05655878-0764823520220910T0200                      98.37299
00261VDTSILA+05655878-0764823520220910T0300                      98.44149
00261VDTSILA+05655878-0764823520220910T0400                      98.40723
00261VDTSILA+05655878-0764823520220910T0500                      97.51667
00261VDTSILA+05655878-0764823520220910T0600                      95.15325
00261VDTSILA+05655878-0764823520220910T0700                      94.67372
00261VDTSILA+05655878-0764823520220910T0800                      91.24847
00261VDTSILA+05655878-0764823520220910T0900                      84.71220
00261VDTSILA+05655878-0764823520220910T1000                      88.44378
00261VDTSILA+05655878-0764823520220910T1100                      90.70367
00261VDTSILA+05655878-0764823520220910T1200                      88.88891
00261VDTSILA+05655878-0764823520220910T1300                      88.37530
00261VDTSILA+05655878-0764823520220910T1400                      87.41656
00261VDTSILA+05655878-0764823520220910T1500                      96.49035
00261VDTSILA+05655878-0764823520220910T1600                      90.05309
00261VDTSILA+05655878-0764823520220910T1700                      93.40868
00261VDTSILA+05655878-0764823520220910T1800                      92.31298
00261VDTSILA+05655878-0764823520220910T1900                      94.29894
00261VDTSILA+05655878-0764823520220910T2000                      89.09435
00261VDTSILA+05655878-0764823520220910T2100                      93.30596
00261VDTSILA+05655878-0764823520220910T2200                      94.05927
00261VDTSILA+05655878-0764823520220910T2300                      91.01247
00261VDTSILA+05655878-0764823520220911T0000                      90.29278
00261VDTSILA+05655878-0764823520220911T0100                      89.02587
00261VDTSILA+05655878-0764823520220911T0200                      88.44530
00261VDTSILA+05655878-0764823520220911T0300                      96.31915
00261VDTSILA+05655878-0764823520220911T0400                      97.48333
00261VDTSILA+05655878-0764823520220911T0500                      97.65453
00261VDTSILA+05655878-0764823520220911T0600                      94.60711
00261VDTSILA+05655878-0764823520220911T0700                      88.99163
00261VDTSILA+05655878-0764823520220911T0800                      85.67028
00261VDTSILA+05655878-0764823520220911T0900                      76.39104
00261VDTSILA+05655878-0764823520220911T1000                      76.76769
00261VDTSILA+05655878-0764823520220911T1100                      77.93188
00261VDTSILA+05655878-0764823520220911T1200                      76.76769
00261VDTSILA+05655878-0764823520220911T1300                      75.67199
00261VDTSILA+05655878-0764823520220911T1400                      74.09692
00261VDTSILA+05655878-0764823520220911T1500                      73.72027
00261VDTSILA+05655878-0764823520220911T1600                      70.98101
00261VDTSILA+05655878-0764823520220911T1700                      75.36382
00261VDTSILA+05655878-0764823520220911T1800                      77.76067
00261VDTSILA+05655878-0764823520220911T1900                      79.02758
00261VDTSILA+05655878-0764823520220911T2000                      78.34277
00261VDTSILA+05655878-0764823520220911T2100                      77.11010
00261VDTSILA+05655878-0764823520220911T2200                      77.00738
00261VDTSILA+05655878-0764823520220911T2300                      80.73962
00261VDTSILA+05655878-0764823520220912T0000                      78.44549
00261VDTSILA+05655878-0764823520220912T0100                      57.76409
00261VDTSILA+05655878-0764823520220912T0200                      56.53143
00261VDTSILA+05655878-0764823520220912T0300                      56.73687
00261VDTSILA+05655878-0764823520220912T0400                      59.78429
00261VDTSILA+05655878-0764823520220912T0500                      64.74920
00261VDTSILA+05655878-0764823520220912T0600                      63.75622
00261VDTSILA+05655878-0764823520220912T0700                      65.33129
00261VDTSILA+05655878-0764823520220912T0800                      69.71410
00261VDTSILA+05655878-0764823520220912T0900                      68.68688
00261VDTSILA+05655878-0764823520220912T1000                      63.13988
00261VDTSILA+05655878-0764823520220912T1100                      63.55048
00261VDTSILA+05655878-0764823520220912T1200                      75.39803
00261VDTSILA+05655878-0764823520220912T1300                      80.97926
00261VDTSILA+05655878-0764823520220912T1400                      81.04774
00261VDTSILA+05655878-0764823520220912T1500                      85.36208
00261VDTSILA+05655878-0764823520220912T1600                      88.54646
00261VDTSILA+05655878-0764823520220912T1700                      89.91609
00261VDTSILA+05655878-0764823520220912T1800                      93.30592
00261VDTSILA+05655878-0764823520220912T1900                      95.49732
00261VDTSILA+05655878-0764823520220912T2000                      93.06747
00261VDTSILA+05655878-0764823520220912T2100                      89.21261
00261VDTSILA+05655878-0764823520220912T2200                      94.53236
00261VDTSILA+05655878-0764823520220912T2300                      94.70773
00261VDTSILA+05655878-0764823520220913T0000                      94.09143
00261VDTSILA+05655878-0764823520220913T0100                      94.33119
00261VDTSILA+05655878-0764823520220913T0200                      96.21508
00261VDTSILA+05655878-0764823520220913T0300                      91.07722
00261VDTSILA+05655878-0764823520220913T0400                      92.13904
00261VDTSILA+05655878-0764823520220913T0500                      93.26937
00261VDTSILA+05655878-0764823520220913T0600                      92.27605
00261VDTSILA+05655878-0764823520220913T0700                      93.78316
00261VDTSILA+05655878-0764823520220913T0800                      96.38634
00261VDTSILA+05655878-0764823520220913T0900                      95.08475
00261VDTSILA+05655878-0764823520220913T1000                      97.82494
00261VDTSILA+05655878-0764823520220913T1100                      98.23597
00261VDTSILA+05655878-0764823520220913T1200                      97.60106
00261VDTSILA+05655878-0764823520220913T1300                      97.70101
00261VDTSILA+05655878-0764823520220913T1400                      97.71760
00261VDTSILA+05655878-0764823520220913T1500                      96.62040
00261VDTSILA+05655878-0764823520220913T1600                      97.48158
00261VDTSILA+05655878-0764823520220913T1700                      97.96195
00261VDTSILA+05655878-0764823520220913T1800                      96.31783
00261VDTSILA+05655878-0764823520220913T1900                      97.96195
00261VDTSILA+05655878-0764823520220913T2000                      97.24265
00261VDTSILA+05655878-0764823520220913T2100                      96.48910
00261VDTSILA+05655878-0764823520220913T2200                      97.89345
00261VDTSILA+05655878-0764823520220913T2300                      98.06471
00261VDTSILA+05655878-0764823520220914T0000                      98.23597
00261VDTSILA+05655878-0764823520220914T0100                      98.37299
00261VDTSILA+05655878-0764823520220914T0200                      98.40723
00261VDTSILA+05655878-0764823520220914T0300                      98.16747
00261VDTSILA+05655878-0764823520220914T0400                      98.09896
00261VDTSILA+05655878-0764823520220914T0500                      98.16747
00261VDTSILA+05655878-0764823520220914T0600                      98.30447
00261VDTSILA+05655878-0764823520220914T0700                      98.40723
00261VDTSILA+05655878-0764823520220914T0800                      98.30447
00261VDTSILA+05655878-0764823520220914T0900                      96.86588
00261VDTSILA+05655878-0764823520220914T1000                      91.62404
00261VDTSILA+05655878-0764823520220914T1100                      89.55611
00261VDTSILA+05655878-0764823520220914T1200                      91.05311
00261VDTSILA+05655878-0764823520220914T1300                      90.05328
00261VDTSILA+05655878-0764823520220914T1400                      84.43761
00261VDTSILA+05655878-0764823520220914T1500                      91.62817
00261VDTSILA+05655878-0764823520220914T1600                      93.16993
00261VDTSILA+05655878-0764823520220914T1700                      90.19032
00261VDTSILA+05655878-0764823520220914T1800                      91.97293
00261VDTSILA+05655878-0764823520220914T1900                      95.41660
00261VDTSILA+05655878-0764823520220914T2000                      86.55544
00261VDTSILA+05655878-0764823520220914T2100                      84.56925
00261VDTSILA+05655878-0764823520220914T2200                      83.67869
00261VDTSILA+05655878-0764823520220914T2300                      82.27434
00261VDTSILA+05655878-0764823520220915T0000                      81.14401
00261VDTSILA+05655878-0764823520220915T0100                      81.55504
00261VDTSILA+05655878-0764823520220915T0200                      82.34284
00261VDTSILA+05655878-0764823520220915T0300                      82.03458
00261VDTSILA+05655878-0764823520220915T0400                      79.12312
00261VDTSILA+05655878-0764823520220915T0500                      79.49989
00261VDTSILA+05655878-0764823520220915T0600                      71.51907
00261VDTSILA+05655878-0764823520220915T0700                      71.69034
00261VDTSILA+05655878-0764823520220915T0800                      68.47061
00261VDTSILA+05655878-0764823520220915T0900                      69.83368
00261VDTSILA+05655878-0764823520220915T1000                      75.81055
00261VDTSILA+05655878-0764823520220915T1100                      67.48855
00261VDTSILA+05655878-0764823520220915T1200                      66.32427
00261VDTSILA+05655878-0764823520220915T1300                      70.53588
00261VDTSILA+05655878-0764823520220915T1400                      72.86425
00261VDTSILA+05655878-0764823520220915T1500                      72.21368
00261VDTSILA+05655878-0764823520220915T1600                      69.78259
00261VDTSILA+05655878-0764823520220915T1700                      74.40508
00261VDTSILA+05655878-0764823520220915T1800                      86.84840
00261VDTSILA+05655878-0764823520220915T1900                      86.31612
00261VDTSILA+05655878-0764823520220915T2000                      83.43892
00261VDTSILA+05655878-0764823520220915T2100                      80.45896
00261VDTSILA+05655878-0764823520220915T2200                      82.37710
00261VDTSILA+05655878-0764823520220915T2300                      82.30859
00261VDTSILA+05655878-0764823520220916T0000                      86.52164
00261VDTSILA+05655878-0764823520220916T0100                      83.98696
00261VDTSILA+05655878-0764823520220916T0200                      88.30276
00261VDTSILA+05655878-0764823520220916T0300                      92.17329
00261VDTSILA+05655878-0764823520220916T0400                      94.22844
00261VDTSILA+05655878-0764823520220916T0500                      94.15976
00261VDTSILA+05655878-0764823520220916T0600                      91.72801
00261VDTSILA+05655878-0764823520220916T0700                      88.91854
00261VDTSILA+05655878-0764823520220916T0800                      83.01882
00261VDTSILA+05655878-0764823520220916T0900                      82.18259
00261VDTSILA+05655878-0764823520220916T1000                      77.86340
00261VDTSILA+05655878-0764823520220916T1100                      76.39104
00261VDTSILA+05655878-0764823520220916T1200                      85.49908
00261VDTSILA+05655878-0764823520220916T1300                      88.51226
00261VDTSILA+05655878-0764823520220916T1400                      92.48418
00261VDTSILA+05655878-0764823520220916T1500                      96.28596
00261VDTSILA+05655878-0764823520220916T1600                      94.37064
00261VDTSILA+05655878-0764823520220916T1700                      97.15939
00261VDTSILA+05655878-0764823520220916T1800                      98.44025
00261VDTSILA+05655878-0764823520220916T1900                      98.85235
00261VDTSILA+05655878-0764823520220916T2000                      98.37299
00261VDTSILA+05655878-0764823520220916T2100                      91.14572
00261VDTSILA+05655878-0764823520220916T2200                      78.16405
00261VDTSILA+05655878-0764823520220916T2300                      83.95271
00261VDTSILA+05655878-0764823520220917T0000                      87.68623
00261VDTSILA+05655878-0764823520220917T0100                      83.64444
00261VDTSILA+05655878-0764823520220917T0200                      88.85081
00261VDTSILA+05655878-0764823520220917T0300                      89.05632
00261VDTSILA+05655878-0764823520220917T0400                      87.89174
00261VDTSILA+05655878-0764823520220917T0500                      88.57679
00261VDTSILA+05655878-0764823520220917T0600                      86.79566
00261VDTSILA+05655878-0764823520220917T0700                      88.09725
00261VDTSILA+05655878-0764823520220917T0800                      87.89174
00261VDTSILA+05655878-0764823520220917T0900                      91.52250
00261VDTSILA+05655878-0764823520220917T1000                      83.95271
00261VDTSILA+05655878-0764823520220917T1100                      77.82153
00261VDTSILA+05655878-0764823520220917T1200                      70.59173
00261VDTSILA+05655878-0764823520220917T1300                      72.84297
00261VDTSILA+05655878-0764823520220917T1400                      72.24831
00261VDTSILA+05655878-0764823520220917T1500                      73.54906
00261VDTSILA+05655878-0764823520220917T1600                      74.54500
00261VDTSILA+05655878-0764823520220917T1700                      75.10091
00261VDTSILA+05655878-0764823520220917T1800                      76.44590
00261VDTSILA+05655878-0764823520220917T1900                      76.99947
00261VDTSILA+05655878-0764823520220917T2000                      78.36956
00261VDTSILA+05655878-0764823520220917T2100                      83.84995
00261VDTSILA+05655878-0764823520220917T2200                      78.06129
00261VDTSILA+05655878-0764823520220917T2300                      85.45982
00261VDTSILA+05655878-0764823520220918T0000                      91.17997
00261VDTSILA+05655878-0764823520220918T0100                      95.25601
00261VDTSILA+05655878-0764823520220918T0200                      96.07807
00261VDTSILA+05655878-0764823520220918T0300                      96.31783
00261VDTSILA+05655878-0764823520220918T0400                      97.07139
00261VDTSILA+05655878-0764823520220918T0500                      93.37213
00261VDTSILA+05655878-0764823520220918T0600                      92.10479
00261VDTSILA+05655878-0764823520220918T0700                      87.24094
00261VDTSILA+05655878-0764823520220918T0800                      86.82991
00261VDTSILA+05655878-0764823520220918T0900                      80.97275
00261VDTSILA+05655878-0764823520220918T1000                      83.40467
00261VDTSILA+05655878-0764823520220918T1100                      79.32479
00261VDTSILA+05655878-0764823520220918T1200                      79.23547
00261VDTSILA+05655878-0764823520220918T1300                      79.64391
00261VDTSILA+05655878-0764823520220918T1400                      80.29449
00261VDTSILA+05655878-0764823520220918T1500                      80.77403
00261VDTSILA+05655878-0764823520220918T1600                      82.38588
00261VDTSILA+05655878-0764823520220918T1700                      83.44858
00261VDTSILA+05655878-0764823520220918T1800                      85.18487
00261VDTSILA+05655878-0764823520220918T1900                      86.93267
00261VDTSILA+05655878-0764823520220918T2000                      85.01453
00261VDTSILA+05655878-0764823520220918T2100                      92.34455
00261VDTSILA+05655878-0764823520220918T2200                      92.75558
00261VDTSILA+05655878-0764823520220918T2300                      93.92017
00261VDTSILA+05655878-0764823520220919T0000                      94.98199
00261VDTSILA+05655878-0764823520220919T0100                      92.34455
00261VDTSILA+05655878-0764823520220919T0200                      93.02960
00261VDTSILA+05655878-0764823520220919T0300                      95.35877
00261VDTSILA+05655878-0764823520220919T0400                      95.42728
00261VDTSILA+05655878-0764823520220919T0500                      94.70797
00261VDTSILA+05655878-0764823520220919T0600                      95.70129
00261VDTSILA+05655878-0764823520220919T0700                      92.00203
00261VDTSILA+05655878-0764823520220919T0800                      82.95939
00261VDTSILA+05655878-0764823520220919T0900                      77.47357
00261VDTSILA+05655878-0764823520220919T1000                      65.84490
00261VDTSILA+05655878-0764823520220919T1100                      59.57885
00261VDTSILA+05655878-0764823520220919T1200                      51.56652
00261VDTSILA+05655878-0764823520220919T1300                      49.75172
00261VDTSILA+05655878-0764823520220919T1400                      46.11174
00261VDTSILA+05655878-0764823520220919T1500                      46.48409
00261VDTSILA+05655878-0764823520220919T1600                      43.36914
00261VDTSILA+05655878-0764823520220919T1700                      48.09540
00261VDTSILA+05655878-0764823520220919T1800                      55.53842
00261VDTSILA+05655878-0764823520220919T1900                      60.40060
00261VDTSILA+05655878-0764823520220919T2000                      60.22940
00261VDTSILA+05655878-0764823520220919T2100                      69.13198
00261VDTSILA+05655878-0764823520220919T2200                      71.29138
00261VDTSILA+05655878-0764823520220919T2300                      69.58821
00261VDTSILA+05655878-0764823520220920T0000                      70.20319
00261VDTSILA+05655878-0764823520220920T0100                      69.65828
00261VDTSILA+05655878-0764823520220920T0200                      72.67740
00261VDTSILA+05655878-0764823520220920T0300                      68.56734
00261VDTSILA+05655878-0764823520220920T0400                      68.01611
00261VDTSILA+05655878-0764823520220920T0500                      65.78979
00261VDTSILA+05655878-0764823520220920T0600                      68.25040
00261VDTSILA+05655878-0764823520220920T0700                      66.57364
00261VDTSILA+05655878-0764823520220920T0800                      62.04453
00261VDTSILA+05655878-0764823520220920T0900                      58.03802
00261VDTSILA+05655878-0764823520220920T1000                      60.09246
00261VDTSILA+05655878-0764823520220920T1100                      54.99059
00261VDTSILA+05655878-0764823520220920T1200                      58.07226
00261VDTSILA+05655878-0764823520220920T1300                      58.03802
00261VDTSILA+05655878-0764823520220920T1400                      56.39446
00261VDTSILA+05655878-0764823520220920T1500                      65.22857
00261VDTSILA+05655878-0764823520220920T1600                      70.53588
00261VDTSILA+05655878-0764823520220920T1700                      80.19176
00261VDTSILA+05655878-0764823520220920T1800                      81.69836
00261VDTSILA+05655878-0764823520220920T1900                      92.07330
00261VDTSILA+05655878-0764823520220920T2000                      94.29894
00261VDTSILA+05655878-0764823520220920T2100                      97.58605
00261VDTSILA+05655878-0764823520220920T2200                      98.61327
00261VDTSILA+05655878-0764823520220920T2300                      98.51055
00261VDTSILA+05655878-0764823520220921T0000                      98.37359
00261VDTSILA+05655878-0764823520220921T0100                      98.54482
00261VDTSILA+05655878-0764823520220921T0200                      98.75238
00261VDTSILA+05655878-0764823520220921T0300                      98.72578
00261VDTSILA+05655878-0764823520220921T0400                      98.86187
00261VDTSILA+05655878-0764823520220921T0500                      98.90887
00261VDTSILA+05655878-0764823520220921T0600                      98.87943
00261VDTSILA+05655878-0764823520220921T0700                      98.85214
00261VDTSILA+05655878-0764823520220921T0800                      98.91899
00261VDTSILA+05655878-0764823520220921T0900                      98.81728
00261VDTSILA+05655878-0764823520220921T1000                      98.67365
00261VDTSILA+05655878-0764823520220921T1100                      98.25180
00261VDTSILA+05655878-0764823520220921T1200                      97.75831
00261VDTSILA+05655878-0764823520220921T1300                      97.82679
00261VDTSILA+05655878-0764823520220921T1400                      98.20919
00261VDTSILA+05655878-0764823520220921T1500                      96.49501
00261VDTSILA+05655878-0764823520220921T1600                      94.03357
00261VDTSILA+05655878-0764823520220921T1700                      92.91423
00261VDTSILA+05655878-0764823520220921T1800                      94.29088
00261VDTSILA+05655878-0764823520220921T1900                      94.39420
00261VDTSILA+05655878-0764823520220921T2000                      96.07781
00261VDTSILA+05655878-0764823520220921T2100                      94.29694
00261VDTSILA+05655878-0764823520220921T2200                      92.75558
00261VDTSILA+05655878-0764823520220921T2300                      90.66618
00261VDTSILA+05655878-0764823520220922T0000                      91.86472
00261VDTSILA+05655878-0764823520220922T0100                      90.08295
00261VDTSILA+05655878-0764823520220922T0200                      89.39823
00261VDTSILA+05655878-0764823520220922T0300                      90.73289
00261VDTSILA+05655878-0764823520220922T0400                      88.84801
00261VDTSILA+05655878-0764823520220922T0500                      94.19283
00261VDTSILA+05655878-0764823520220922T0600                      98.06416
00261VDTSILA+05655878-0764823520220922T0700                      98.44149
00261VDTSILA+05655878-0764823520220922T0800                      98.57850
00261VDTSILA+05655878-0764823520220922T0900                      93.44064
00261VDTSILA+05655878-0764823520220922T1000                      93.57764
00261VDTSILA+05655878-0764823520220922T1100                      91.96778
00261VDTSILA+05655878-0764823520220922T1200                      93.64615
00261VDTSILA+05655878-0764823520220922T1300                      89.05632
00261VDTSILA+05655878-0764823520220922T1400                      87.54922
00261VDTSILA+05655878-0764823520220922T1500                      84.12397
00261VDTSILA+05655878-0764823520220922T1600                      79.15737
00261VDTSILA+05655878-0764823520220922T1700                      77.68452
00261VDTSILA+05655878-0764823520220922T1800                      76.89671
00261VDTSILA+05655878-0764823520220922T1900                      75.38960
00261VDTSILA+05655878-0764823520220922T2000                      72.16988
00261VDTSILA+05655878-0764823520220922T2100                      70.18324
00261VDTSILA+05655878-0764823520220922T2200                      69.18991
00261VDTSILA+05655878-0764823520220922T2300                      70.01197
00261VDTSILA+05655878-0764823520220923T0000                      70.08047
00261VDTSILA+05655878-0764823520220923T0100                      68.88164
00261VDTSILA+05655878-0764823520220923T0200                      76.14316
00261VDTSILA+05655878-0764823520220923T0300                      85.35706
00261VDTSILA+05655878-0764823520220923T0400                      80.28770
00261VDTSILA+05655878-0764823520220923T0500                      81.24677
00261VDTSILA+05655878-0764823520220923T0600                      78.36956
00261VDTSILA+05655878-0764823520220923T0700                      78.43806
00261VDTSILA+05655878-0764823520220923T0800                      78.30106
00261VDTSILA+05655878-0764823520220923T0900                      80.35620
00261VDTSILA+05655878-0764823520220923T1000                      83.06215
00261VDTSILA+05655878-0764823520220923T1100                      91.55675
00261VDTSILA+05655878-0764823520220923T1200                      93.64615
00261VDTSILA+05655878-0764823520220923T1300                      90.66618
00261VDTSILA+05655878-0764823520220923T1400                      90.35791
00261VDTSILA+05655878-0764823520220923T1500                      93.57764
00261VDTSILA+05655878-0764823520220923T1600                      94.91349
00261VDTSILA+05655878-0764823520220923T1700                      96.11068
00261VDTSILA+05655878-0764823520220923T1800                      94.60516
00261VDTSILA+05655878-0764823520220923T1900                      95.70129
00261VDTSILA+05655878-0764823520220923T2000                      96.21508
00261VDTSILA+05655878-0764823520220923T2100                      97.89345
00261VDTSILA+05655878-0764823520220923T2200                      98.44149
00261VDTSILA+05655878-0764823520220923T2300                      98.57850
00261VDTSILA+05655878-0764823520220924T0000                      98.71551
00261VDTSILA+05655878-0764823520220924T0100                      98.74976
00261VDTSILA+05655878-0764823520220924T0200                      98.78401
00261VDTSILA+05655878-0764823520220924T0300                      98.81827
00261VDTSILA+05655878-0764823520220924T0400                      98.78401
00261VDTSILA+05655878-0764823520220924T0500                      98.81827
00261VDTSILA+05655878-0764823520220924T0600                      98.85252
00261VDTSILA+05655878-0764823520220924T0700                      98.92102
00261VDTSILA+05655878-0764823520220924T0800                      98.92102
00261VDTSILA+05655878-0764823520220924T0900                      99.05803
00261VDTSILA+05655878-0764823520220924T1000                      99.16079
00261VDTSILA+05655878-0764823520220924T1100                      99.04425
00261VDTSILA+05655878-0764823520220924T1200                      95.36264
00261VDTSILA+05655878-0764823520220924T1300                      91.42272
00261VDTSILA+05655878-0764823520220924T1400                      88.75195
00261VDTSILA+05655878-0764823520220924T1500                      84.78002
00261VDTSILA+05655878-0764823520220924T1600                      81.90380
00261VDTSILA+05655878-0764823520220924T1700                      88.10133
00261VDTSILA+05655878-0764823520220924T1800                      86.93715
00261VDTSILA+05655878-0764823520220924T1900                      89.06007
00261VDTSILA+05655878-0764823520220924T2000                      89.16364
00261VDTSILA+05655878-0764823520220924T2100                      81.17791
00261VDTSILA+05655878-0764823520220924T2200                      80.39046
00261VDTSILA+05655878-0764823520220924T2300                      83.09640
00261VDTSILA+05655878-0764823520220925T0000                      85.56258
00261VDTSILA+05655878-0764823520220925T0100                      89.91264
00261VDTSILA+05655878-0764823520220925T0200                      89.39884
00261VDTSILA+05655878-0764823520220925T0300                      91.11147
00261VDTSILA+05655878-0764823520220925T0400                      94.33119
00261VDTSILA+05655878-0764823520220925T0500                      95.05050
00261VDTSILA+05655878-0764823520220925T0600                      95.94106
00261VDTSILA+05655878-0764823520220925T0700                      92.96110
00261VDTSILA+05655878-0764823520220925T0800                      84.98029
00261VDTSILA+05655878-0764823520220925T0900                      74.84156
00261VDTSILA+05655878-0764823520220925T1000                      67.55694
00261VDTSILA+05655878-0764823520220925T1100                      63.13988
00261VDTSILA+05655878-0764823520220925T1200                      60.84576
00261VDTSILA+05655878-0764823520220925T1300                      55.91108
00261VDTSILA+05655878-0764823520220925T1400                      59.38985
00261VDTSILA+05655878-0764823520220925T1500                      58.88072
00261VDTSILA+05655878-0764823520220925T1600                      60.73429
00261VDTSILA+05655878-0764823520220925T1700                      68.41286
00261VDTSILA+05655878-0764823520220925T1800                      65.12582
00261VDTSILA+05655878-0764823520220925T1900                      66.32424
00261VDTSILA+05655878-0764823520220925T2000                      71.22066
00261VDTSILA+05655878-0764823520220925T2100                      77.24727
00261VDTSILA+05655878-0764823520220925T2200                      78.42824
00261VDTSILA+05655878-0764823520220925T2300                      81.75857
00261VDTSILA+05655878-0764823520220926T0000                      81.41803
00261VDTSILA+05655878-0764823520220926T0100                      82.34284
00261VDTSILA+05655878-0764823520220926T0200                      81.86331
00261VDTSILA+05655878-0764823520220926T0300                      81.38377
00261VDTSILA+05655878-0764823520220926T0400                      85.76809
00261VDTSILA+05655878-0764823520220926T0500                      85.76809
00261VDTSILA+05655878-0764823520220926T0600                      87.27519
00261VDTSILA+05655878-0764823520220926T0700                      86.11061
00261VDTSILA+05655878-0764823520220926T0800                      80.49321
00261VDTSILA+05655878-0764823520220926T0900                      72.13316
00261VDTSILA+05655878-0764823520220926T1000                      72.79577
00261VDTSILA+05655878-0764823520220926T1100                      68.34447
00261VDTSILA+05655878-0764823520220926T1200                      66.15307
00261VDTSILA+05655878-0764823520220926T1300                      74.85021
00261VDTSILA+05655878-0764823520220926T1400                      73.58331
00261VDTSILA+05655878-0764823520220926T1500                      77.72643
00261VDTSILA+05655878-0764823520220926T1600                      74.81597
00261VDTSILA+05655878-0764823520220926T1700                      71.83703
00261VDTSILA+05655878-0764823520220926T1800                      71.93975
00261VDTSILA+05655878-0764823520220926T1900                      75.46655
00261VDTSILA+05655878-0764823520220926T2000                      79.36999
00261VDTSILA+05655878-0764823520220926T2100                      78.17265
00261VDTSILA+05655878-0764823520220926T2200                      85.00008
00261VDTSILA+05655878-0764823520220926T2300                      84.04519
00261VDTSILA+05655878-0764823520220927T0000                      84.80135
00261VDTSILA+05655878-0764823520220927T0100                      84.80811
00261VDTSILA+05655878-0764823520220927T0200                      95.15325
00261VDTSILA+05655878-0764823520220927T0300                      86.07636
00261VDTSILA+05655878-0764823520220927T0400                      88.78230
00261VDTSILA+05655878-0764823520220927T0500                      82.27434
00261VDTSILA+05655878-0764823520220927T0600                      90.56290
00261VDTSILA+05655878-0764823520220927T0700                      88.54113
00261VDTSILA+05655878-0764823520220927T0800                      90.90595
00261VDTSILA+05655878-0764823520220927T0900                      91.44355
00261VDTSILA+05655878-0764823520220927T1000                      88.13749
00261VDTSILA+05655878-0764823520220927T1100                      78.06884
00261VDTSILA+05655878-0764823520220927T1200                      69.57714
00261VDTSILA+05655878-0764823520220927T1300                      91.55968
00261VDTSILA+05655878-0764823520220927T1400                      90.73791
00261VDTSILA+05655878-0764823520220927T1500                      93.03204
00261VDTSILA+05655878-0764823520220927T1600                      96.38993
00261VDTSILA+05655878-0764823520220927T1700                      97.78371
00261VDTSILA+05655878-0764823520220927T1800                      97.89345
00261VDTSILA+05655878-0764823520220927T1900                      97.61943
00261VDTSILA+05655878-0764823520220927T2000                      96.66036
00261VDTSILA+05655878-0764823520220927T2100                      91.86502
00261VDTSILA+05655878-0764823520220927T2200                      92.27605
00261VDTSILA+05655878-0764823520220927T2300                      89.53586
00261VDTSILA+05655878-0764823520220928T0000                      88.30276
00261VDTSILA+05655878-0764823520220928T0100                      87.30945
00261VDTSILA+05655878-0764823520220928T0200                      86.82991
00261VDTSILA+05655878-0764823520220928T0300                      85.01453
00261VDTSILA+05655878-0764823520220928T0400                      86.00786
00261VDTSILA+05655878-0764823520220928T0500                      84.80902
00261VDTSILA+05655878-0764823520220928T0600                      81.45228
00261VDTSILA+05655878-0764823520220928T0700                      74.49904
00261VDTSILA+05655878-0764823520220928T0800                      72.75217
00261VDTSILA+05655878-0764823520220928T0900                      68.81313
00261VDTSILA+05655878-0764823520220928T1000                      66.10719
00261VDTSILA+05655878-0764823520220928T1100                      61.96265
00261VDTSILA+05655878-0764823520220928T1200                      66.20995
00261VDTSILA+05655878-0764823520220928T1300                      65.69616
00261VDTSILA+05655878-0764823520220928T1400                      67.06626
00261VDTSILA+05655878-0764823520220928T1500                      71.03954
00261VDTSILA+05655878-0764823520220928T1600                      75.21834
00261VDTSILA+05655878-0764823520220928T1700                      85.01453
00261VDTSILA+05655878-0764823520220928T1800                      87.65197
00261VDTSILA+05655878-0764823520220928T1900                      79.70541
00261VDTSILA+05655878-0764823520220928T2000                      80.97275
00261VDTSILA+05655878-0764823520220928T2100                      84.53500
00261VDTSILA+05655878-0764823520220928T2200                      86.69290
00261VDTSILA+05655878-0764823520220928T2300                      87.20669
00261VDTSILA+05655878-0764823520220929T0000                      88.71380
00261VDTSILA+05655878-0764823520220929T0100                      84.70626
00261VDTSILA+05655878-0764823520220929T0200                      92.24180
00261VDTSILA+05655878-0764823520220929T0300                      91.17997
00261VDTSILA+05655878-0764823520220929T0400                      87.17244
00261VDTSILA+05655878-0764823520220929T0500                      86.89841
00261VDTSILA+05655878-0764823520220929T0600                      87.96024
00261VDTSILA+05655878-0764823520220929T0700                      88.85081
00261VDTSILA+05655878-0764823520220929T0800                      88.57679
00261VDTSILA+05655878-0764823520220929T0900                      87.89174
00261VDTSILA+05655878-0764823520220929T1000                      86.96651
00261VDTSILA+05655878-0764823520220929T1100                      87.74050
00261VDTSILA+05655878-0764823520220929T1200                      87.11358
00261VDTSILA+05655878-0764823520220929T1300                      88.00249
00261VDTSILA+05655878-0764823520220929T1400                      88.65342
00261VDTSILA+05655878-0764823520220929T1500                      89.95565
00261VDTSILA+05655878-0764823520220929T1600                      92.70597
00261VDTSILA+05655878-0764823520220929T1700                      94.05318
00261VDTSILA+05655878-0764823520220929T1800                      95.08271
00261VDTSILA+05655878-0764823520220929T1900                      96.11126
00261VDTSILA+05655878-0764823520220929T2000                      97.31100
00261VDTSILA+05655878-0764823520220929T2100                      97.24168
00261VDTSILA+05655878-0764823520220929T2200                      98.20172
00261VDTSILA+05655878-0764823520220929T2300                      98.27023
00261VDTSILA+05655878-0764823520220930T0000                      83.43892
00261VDTSILA+05655878-0764823520220930T0100                      76.17741
00261VDTSILA+05655878-0764823520220930T0200                      76.34867
00261VDTSILA+05655878-0764823520220930T0300                      79.39713
00261VDTSILA+05655878-0764823520220930T0400                      79.56840
00261VDTSILA+05655878-0764823520220930T0500                      86.38463
00261VDTSILA+05655878-0764823520220930T0600                      86.14487
00261VDTSILA+05655878-0764823520220930T0700                      85.59682
00261VDTSILA+05655878-0764823520220930T0800                      84.46649
00261VDTSILA+05655878-0764823520220930T0900                      83.43892
00261VDTSILA+05655878-0764823520220930T1000                      80.76723
00261VDTSILA+05655878-0764823520220930T1100                      78.06129
00261VDTSILA+05655878-0764823520220930T1200                      75.01283
00261VDTSILA+05655878-0764823520220930T1300                      78.26681
00261VDTSILA+05655878-0764823520220930T1400                      72.34113
00261VDTSILA+05655878-0764823520220930T1500                      73.36871
00261VDTSILA+05655878-0764823520220930T1600                      80.80148
00261VDTSILA+05655878-0764823520220930T1700                      86.79566
00261VDTSILA+05655878-0764823520220930T1800                      77.68452
00261VDTSILA+05655878-0764823520220930T1900                      71.31356
00261VDTSILA+05655878-0764823520220930T2000                      74.49904
00261VDTSILA+05655878-0764823520220930T2100                      76.51993
00261VDTSILA+05655878-0764823520220930T2200                      90.70044
00261VDTSILA+05655878-0764823520220930T2300                      83.33617
00261VDTSILA+05655878-0764823520221001T0000                      87.75473
00261VDTSILA+05655878-0764823520221001T0100                      77.68452
00261VDTSILA+05655878-0764823520221001T0200                      87.61772
00261VDTSILA+05655878-0764823520221001T0300                      74.39628
00261VDTSILA+05655878-0764823520221001T0400                      82.34284
00261VDTSILA+05655878-0764823520221001T0500                      71.45057
00261VDTSILA+05655878-0764823520221001T0600                      94.77647
00261VDTSILA+05655878-0764823520221001T0700                      94.70802
00261VDTSILA+05655878-0764823520221001T0800                      95.56499
00261VDTSILA+05655878-0764823520221001T0900                      95.83953
00261VDTSILA+05655878-0764823520221001T1000                      93.68056
00261VDTSILA+05655878-0764823520221001T1100                      81.21255
00261VDTSILA+05655878-0764823520221001T1200                      80.35624
00261VDTSILA+05655878-0764823520221001T1300                      82.27438
00261VDTSILA+05655878-0764823520221001T1400                      90.90599
00261VDTSILA+05655878-0764823520221001T1500                      74.60183
00261VDTSILA+05655878-0764823520221001T1600                      74.01954
00261VDTSILA+05655878-0764823520221001T1700                      81.31531
00261VDTSILA+05655878-0764823520221001T1800                      80.59601
00261VDTSILA+05655878-0764823520221001T1900                      68.95017
00261VDTSILA+05655878-0764823520221001T2000                      85.66537
00261VDTSILA+05655878-0764823520221001T2100                      72.82070
00261VDTSILA+05655878-0764823520221001T2200                      70.08051
00261VDTSILA+05655878-0764823520221001T2300                      71.31359
00261VDTSILA+05655878-0764823520221002T0000                      80.90427
00261VDTSILA+05655878-0764823520221002T0100                      81.17830
00261VDTSILA+05655878-0764823520221002T0200                      85.22009
00261VDTSILA+05655878-0764823520221002T0300                      81.79484
00261VDTSILA+05655878-0764823520221002T0400                      88.88537
00261VDTSILA+05655878-0764823520221002T0500                      91.04300
00261VDTSILA+05655878-0764823520221002T0600                      91.41978
00261VDTSILA+05655878-0764823520221002T0700                      88.88510
00261VDTSILA+05655878-0764823520221002T0800                      83.71298
00261VDTSILA+05655878-0764823520221002T0900                      82.34288
00261VDTSILA+05655878-0764823520221002T1000                      86.11065
00261VDTSILA+05655878-0764823520221002T1100                      87.51500
00261VDTSILA+05655878-0764823520221002T1200                      85.04882
00261VDTSILA+05655878-0764823520221002T1300                      86.79570
00261VDTSILA+05655878-0764823520221002T1400                      85.32285
00261VDTSILA+05655878-0764823520221002T1500                      83.74723
00261VDTSILA+05655878-0764823520221002T1600                      82.03461
00261VDTSILA+05655878-0764823520221002T1700                      81.93185
00261VDTSILA+05655878-0764823520221002T1800                      88.20005
00261VDTSILA+05655878-0764823520221002T1900                      91.24852
00261VDTSILA+05655878-0764823520221002T2000                      90.76898
00261VDTSILA+05655878-0764823520221002T2100                      89.22762
00261VDTSILA+05655878-0764823520221002T2200                      87.82327
00261VDTSILA+05655878-0764823520221002T2300                      86.35042
00261VDTSILA+05655878-0764823520221003T0000                      84.94607
00261VDTSILA+05655878-0764823520221003T0100                      84.74055
00261VDTSILA+05655878-0764823520221003T0200                      82.99368
00261VDTSILA+05655878-0764823520221003T0300                      79.97946
00261VDTSILA+05655878-0764823520221003T0400                      81.48650
00261VDTSILA+05655878-0764823520221003T0500                      81.93182
00261VDTSILA+05655878-0764823520221003T0600                      81.93167
00261VDTSILA+05655878-0764823520221003T0700                      84.97607
00261VDTSILA+05655878-0764823520221003T0800                      88.56353
00261VDTSILA+05655878-0764823520221003T0900                      91.43086
00261VDTSILA+05655878-0764823520221003T1000                      93.75297
00261VDTSILA+05655878-0764823520221003T1100                      96.19193
00261VDTSILA+05655878-0764823520221003T1200                      96.94147
00261VDTSILA+05655878-0764823520221003T1300                      97.52553
00261VDTSILA+05655878-0764823520221003T1400                      97.42159
00261VDTSILA+05655878-0764823520221003T1500                      97.62513
00261VDTSILA+05655878-0764823520221003T1600                      98.34925
00261VDTSILA+05655878-0764823520221003T1700                      94.42410
00261VDTSILA+05655878-0764823520221003T1800                      82.61288
00261VDTSILA+05655878-0764823520221003T1900                      92.34455
00261VDTSILA+05655878-0764823520221003T2000                      88.91931
00261VDTSILA+05655878-0764823520221003T2100                      84.46649
00261VDTSILA+05655878-0764823520221003T2200                      88.43978
00261VDTSILA+05655878-0764823520221003T2300                      90.59768
00261VDTSILA+05655878-0764823520221004T0000                      91.21423
00261VDTSILA+05655878-0764823520221004T0100                      89.05632
00261VDTSILA+05655878-0764823520221004T0200                      79.08887
00261VDTSILA+05655878-0764823520221004T0300                      82.54836
00261VDTSILA+05655878-0764823520221004T0400                      75.69788
00261VDTSILA+05655878-0764823520221004T0500                      87.85748
00261VDTSILA+05655878-0764823520221004T0600                      78.54082
00261VDTSILA+05655878-0764823520221004T0700                      78.67783
00261VDTSILA+05655878-0764823520221004T0800                      76.79395
00261VDTSILA+05655878-0764823520221004T0900                      79.46564
00261VDTSILA+05655878-0764823520221004T1000                      78.26681
00261VDTSILA+05655878-0764823520221004T1100                      82.89088
00261VDTSILA+05655878-0764823520221004T1200                      78.54082
00261VDTSILA+05655878-0764823520221004T1300                      79.39713
00261VDTSILA+05655878-0764823520221004T1400                      78.09554
00261VDTSILA+05655878-0764823520221004T1500                      74.12226
00261VDTSILA+05655878-0764823520221004T1600                      77.89003
00261VDTSILA+05655878-0764823520221004T1700                      84.29523
00261VDTSILA+05655878-0764823520221004T1800                      88.50829
00261VDTSILA+05655878-0764823520221004T1900                      88.43978
00261VDTSILA+05655878-0764823520221004T2000                      84.60351
00261VDTSILA+05655878-0764823520221004T2100                      75.45811
00261VDTSILA+05655878-0764823520221004T2200                      73.53997
00261VDTSILA+05655878-0764823520221004T2300                      68.84739
00261VDTSILA+05655878-0764823520221005T0000                      70.01197
00261VDTSILA+05655878-0764823520221005T0100                      71.69034
00261VDTSILA+05655878-0764823520221005T0200                      72.95768
00261VDTSILA+05655878-0764823520221005T0300                      77.61601
00261VDTSILA+05655878-0764823520221005T0400                      80.42471
00261VDTSILA+05655878-0764823520221005T0500                      88.57679
00261VDTSILA+05655878-0764823520221005T0600                      86.41888
00261VDTSILA+05655878-0764823520221005T0700                      84.43224
00261VDTSILA+05655878-0764823520221005T0800                      89.70712
00261VDTSILA+05655878-0764823520221005T0900                      87.13818
00261VDTSILA+05655878-0764823520221005T1000                      83.91846
00261VDTSILA+05655878-0764823520221005T1100                      78.64359
00261VDTSILA+05655878-0764823520221005T1200                      79.08887
00261VDTSILA+05655878-0764823520221005T1300                      80.01368
00261VDTSILA+05655878-0764823520221005T1400                      81.62354
00261VDTSILA+05655878-0764823520221005T1500                      86.52164
00261VDTSILA+05655878-0764823520221005T1600                      83.64444
00261VDTSILA+05655878-0764823520221005T1700                      85.87084
00261VDTSILA+05655878-0764823520221005T1800                      85.83659
00261VDTSILA+05655878-0764823520221005T1900                      88.71380
00261VDTSILA+05655878-0764823520221005T2000                      93.20087
00261VDTSILA+05655878-0764823520221005T2100                      90.25516
00261VDTSILA+05655878-0764823520221005T2200                      90.63194
00261VDTSILA+05655878-0764823520221005T2300                      90.15240
00261VDTSILA+05655878-0764823520221006T0000                      86.86417
00261VDTSILA+05655878-0764823520221006T0100                      80.49321
00261VDTSILA+05655878-0764823520221006T0200                      90.08389
00261VDTSILA+05655878-0764823520221006T0300                      81.48787
00261VDTSILA+05655878-0764823520221006T0400                      75.74247
00261VDTSILA+05655878-0764823520221006T0500                      71.16101
00261VDTSILA+05655878-0764823520221006T0600                      72.66234
00261VDTSILA+05655878-0764823520221006T0700                      72.32150
00261VDTSILA+05655878-0764823520221006T0800                      72.10568
00261VDTSILA+05655878-0764823520221006T0900                      65.97021
00261VDTSILA+05655878-0764823520221006T1000                      59.80477
00261VDTSILA+05655878-0764823520221006T1100                      59.42799
00261VDTSILA+05655878-0764823520221006T1200                      56.65355
00261VDTSILA+05655878-0764823520221006T1300                      58.09215
00261VDTSILA+05655878-0764823520221006T1400                      55.45471
00261VDTSILA+05655878-0764823520221006T1500                      55.18069
00261VDTSILA+05655878-0764823520221006T1600                      57.95514
00261VDTSILA+05655878-0764823520221006T1700                      62.54497
00261VDTSILA+05655878-0764823520221006T1800                      62.30520
00261VDTSILA+05655878-0764823520221006T1900                      83.30195
00261VDTSILA+05655878-0764823520221006T2000                      86.14491
00261VDTSILA+05655878-0764823520221006T2100                      75.14986
00261VDTSILA+05655878-0764823520221006T2200                      82.89092
00261VDTSILA+05655878-0764823520221006T2300                      79.77412
00261VDTSILA+05655878-0764823520221007T0000                      80.42474
00261VDTSILA+05655878-0764823520221007T0100                      83.27061
00261VDTSILA+05655878-0764823520221007T0200                      82.48308
00261VDTSILA+05655878-0764823520221007T0300                      74.15726
00261VDTSILA+05655878-0764823520221007T0400                      72.78708
00261VDTSILA+05655878-0764823520221007T0500                      76.65697
00261VDTSILA+05655878-0764823520221007T0600                      75.83616
00261VDTSILA+05655878-0764823520221007T0700                      64.12067
00261VDTSILA+05655878-0764823520221007T0800                      74.63608
00261VDTSILA+05655878-0764823520221007T0900                      68.95017
00261VDTSILA+05655878-0764823520221007T1000                      66.41550
00261VDTSILA+05655878-0764823520221007T1100                      66.17573
00261VDTSILA+05655878-0764823520221007T1200                      76.62272
00261VDTSILA+05655878-0764823520221007T1300                      83.98700
00261VDTSILA+05655878-0764823520221007T1400                      75.42389
00261VDTSILA+05655878-0764823520221007T1500                      83.91850
00261VDTSILA+05655878-0764823520221007T1600                      80.21923
00261VDTSILA+05655878-0764823520221007T1700                      67.95686
00261VDTSILA+05655878-0764823520221007T1800                      66.20998
00261VDTSILA+05655878-0764823520221007T1900                      64.25759
00261VDTSILA+05655878-0764823520221007T2000                      63.16151
00261VDTSILA+05655878-0764823520221007T2100                      64.87413
00261VDTSILA+05655878-0764823520221007T2200                      65.76469
00261VDTSILA+05655878-0764823520221007T2300                      66.27848
00261VDTSILA+05655878-0764823520221008T0000                      68.23087
00261VDTSILA+05655878-0764823520221008T0100                      69.18994
00261VDTSILA+05655878-0764823520221008T0200                      69.42971
00261VDTSILA+05655878-0764823520221008T0300                      70.38878
00261VDTSILA+05655878-0764823520221008T0400                      70.83406
00261VDTSILA+05655878-0764823520221008T0500                      73.16322
00261VDTSILA+05655878-0764823520221008T0600                      75.86917
00261VDTSILA+05655878-0764823520221008T0700                      83.64447
00261VDTSILA+05655878-0764823520221008T0800                      79.43255
00261VDTSILA+05655878-0764823520221008T0900                      74.53459
00261VDTSILA+05655878-0764823520221008T1000                      70.66280
00261VDTSILA+05655878-0764823520221008T1100                      73.57426
00261VDTSILA+05655878-0764823520221008T1200                      70.90257
00261VDTSILA+05655878-0764823520221008T1300                      65.97021
00261VDTSILA+05655878-0764823520221008T1400                      59.66776
00261VDTSILA+05655878-0764823520221008T1500                      61.79141
00261VDTSILA+05655878-0764823520221008T1600                      60.25005
00261VDTSILA+05655878-0764823520221008T1700                      65.52493
00261VDTSILA+05655878-0764823520221008T1800                      62.30520
00261VDTSILA+05655878-0764823520221008T1900                      57.78388
00261VDTSILA+05655878-0764823520221008T2000                      61.96267
00261VDTSILA+05655878-0764823520221008T2100                      67.54582
00261VDTSILA+05655878-0764823520221008T2200                      79.39717
00261VDTSILA+05655878-0764823520221008T2300                      76.75974
00261VDTSILA+05655878-0764823520221009T0000                      78.78062
00261VDTSILA+05655878-0764823520221009T0100                      80.83697
00261VDTSILA+05655878-0764823520221009T0200                      81.62621
00261VDTSILA+05655878-0764823520221009T0300                      83.86557
00261VDTSILA+05655878-0764823520221009T0400                      85.45206
00261VDTSILA+05655878-0764823520221009T0500                      80.21057
00261VDTSILA+05655878-0764823520221009T0600                      78.60091
00261VDTSILA+05655878-0764823520221009T0700                      76.54311
00261VDTSILA+05655878-0764823520221009T0800                      75.98832
00261VDTSILA+05655878-0764823520221009T0900                      71.79800
00261VDTSILA+05655878-0764823520221009T1000                      66.00446
00261VDTSILA+05655878-0764823520221009T1100                      66.86077
00261VDTSILA+05655878-0764823520221009T1200                      72.37542
00261VDTSILA+05655878-0764823520221009T1300                      85.59686
00261VDTSILA+05655878-0764823520221009T1400                      81.31531
00261VDTSILA+05655878-0764823520221009T1500                      67.64858
00261VDTSILA+05655878-0764823520221009T1600                      67.85410
00261VDTSILA+05655878-0764823520221009T1700                      69.18994
00261VDTSILA+05655878-0764823520221009T1800                      70.49153
00261VDTSILA+05655878-0764823520221009T1900                      73.40299
00261VDTSILA+05655878-0764823520221009T2000                      94.91353
00261VDTSILA+05655878-0764823520221009T2100                      95.83834
00261VDTSILA+05655878-0764823520221009T2200                      92.82413
00261VDTSILA+05655878-0764823520221009T2300                      90.87174
00261VDTSILA+05655878-0764823520221010T0000                      93.71529
00261VDTSILA+05655878-0764823520221010T0100                      94.05975
00261VDTSILA+05655878-0764823520221010T0200                      94.50250
00261VDTSILA+05655878-0764823520221010T0300                      93.37217
00261VDTSILA+05655878-0764823520221010T0400                      94.74226
00261VDTSILA+05655878-0764823520221010T0500                      90.32370
00261VDTSILA+05655878-0764823520221010T0600                      82.95943
00261VDTSILA+05655878-0764823520221010T0700                      84.36378
00261VDTSILA+05655878-0764823520221010T0800                      75.62940
00261VDTSILA+05655878-0764823520221010T0900                      70.28602
00261VDTSILA+05655878-0764823520221010T1000                      69.32695
00261VDTSILA+05655878-0764823520221010T1100                      74.56757
00261VDTSILA+05655878-0764823520221010T1200                      65.45642
00261VDTSILA+05655878-0764823520221010T1300                      78.06133
00261VDTSILA+05655878-0764823520221010T1400                      76.51997
00261VDTSILA+05655878-0764823520221010T1500                      86.79570
00261VDTSILA+05655878-0764823520221010T1600                      84.70630
00261VDTSILA+05655878-0764823520221010T1700                      75.08136
00261VDTSILA+05655878-0764823520221010T1800                      84.19251
00261VDTSILA+05655878-0764823520221010T1900                      89.80991
00261VDTSILA+05655878-0764823520221010T2000                      95.39306
00261VDTSILA+05655878-0764823520221010T2100                      96.11237
00261VDTSILA+05655878-0764823520221010T2200                      96.28530
00261VDTSILA+05655878-0764823520221010T2300                      96.42267
00261VDTSILA+05655878-0764823520221011T0000                      96.56284
00261VDTSILA+05655878-0764823520221011T0100                      96.80297
00261VDTSILA+05655878-0764823520221011T0200                      96.97654
00261VDTSILA+05655878-0764823520221011T0300                      97.01566
00261VDTSILA+05655878-0764823520221011T0400                      97.13121
00261VDTSILA+05655878-0764823520221011T0500                      96.86259
00261VDTSILA+05655878-0764823520221011T0600                      96.68997
00261VDTSILA+05655878-0764823520221011T0700                      96.68938
00261VDTSILA+05655878-0764823520221011T0800                      96.45031
00261VDTSILA+05655878-0764823520221011T0900                      95.07841
00261VDTSILA+05655878-0764823520221011T1000                      90.79523
00261VDTSILA+05655878-0764823520221011T1100                      86.83195
00261VDTSILA+05655878-0764823520221011T1200                      85.59686
00261VDTSILA+05655878-0764823520221011T1300                      84.80906
00261VDTSILA+05655878-0764823520221011T1400                      80.69876
00261VDTSILA+05655878-0764823520221011T1500                      78.88338
00261VDTSILA+05655878-0764823520221011T1600                      79.97946
00261VDTSILA+05655878-0764823520221011T1700                      82.20587
00261VDTSILA+05655878-0764823520221011T1800                      83.30195
00261VDTSILA+05655878-0764823520221011T1900                      83.09644
00261VDTSILA+05655878-0764823520221011T2000                      88.74809
00261VDTSILA+05655878-0764823520221011T2100                      92.20759
00261VDTSILA+05655878-0764823520221011T2200                      92.41310
00261VDTSILA+05655878-0764823520221011T2300                      93.64619
00261VDTSILA+05655878-0764823520221012T0000                      91.65955
00261VDTSILA+05655878-0764823520221012T0100                      94.26273
00261VDTSILA+05655878-0764823520221012T0200                      93.23516
00261VDTSILA+05655878-0764823520221012T0300                      93.23516
00261VDTSILA+05655878-0764823520221012T0400                      93.81745
00261VDTSILA+05655878-0764823520221012T0500                      94.60526
00261VDTSILA+05655878-0764823520221012T0600                      95.70133
00261VDTSILA+05655878-0764823520221012T0700                      94.15997
00261VDTSILA+05655878-0764823520221012T0800                      91.69380
00261VDTSILA+05655878-0764823520221012T0900                      90.11819
00261VDTSILA+05655878-0764823520221012T1000                      88.23403
00261VDTSILA+05655878-0764823520221012T1100                      85.61015
00261VDTSILA+05655878-0764823520221012T1200                      77.65795
00261VDTSILA+05655878-0764823520221012T1300                      73.89147
00261VDTSILA+05655878-0764823520221012T1400                      73.20666
00261VDTSILA+05655878-0764823520221012T1500                      74.33660
00261VDTSILA+05655878-0764823520221012T1600                      81.25323
00261VDTSILA+05655878-0764823520221012T1700                      83.75280
00261VDTSILA+05655878-0764823520221012T1800                      83.27343
00261VDTSILA+05655878-0764823520221012T1900                      83.82128
00261VDTSILA+05655878-0764823520221012T2000                      85.43060
00261VDTSILA+05655878-0764823520221012T2100                      85.67028
00261VDTSILA+05655878-0764823520221012T2200                      86.66326
00261VDTSILA+05655878-0764823520221012T2300                      90.80639
00261VDTSILA+05655878-0764823520221013T0000                      90.70367
00261VDTSILA+05655878-0764823520221013T0100                      90.39928
00261VDTSILA+05655878-0764823520221013T0200                      89.19707
00261VDTSILA+05655878-0764823520221013T0300                      88.58075
00261VDTSILA+05655878-0764823520221013T0400                      89.23143
00261VDTSILA+05655878-0764823520221013T0500                      88.34135
00261VDTSILA+05655878-0764823520221013T0600                      86.21953
00261VDTSILA+05655878-0764823520221013T0700                      86.04693
00261VDTSILA+05655878-0764823520221013T0800                      84.74578
00261VDTSILA+05655878-0764823520221013T0900                      89.64220
00261VDTSILA+05655878-0764823520221013T1000                      88.75195
00261VDTSILA+05655878-0764823520221013T1100                      84.78002
00261VDTSILA+05655878-0764823520221013T1200                      84.43761
00261VDTSILA+05655878-0764823520221013T1300                      79.88360
00261VDTSILA+05655878-0764823520221013T1400                      81.62988
00261VDTSILA+05655878-0764823520221013T1500                      83.23919
00261VDTSILA+05655878-0764823520221013T1600                      82.72558
00261VDTSILA+05655878-0764823520221013T1700                      83.34191
00261VDTSILA+05655878-0764823520221013T1800                      82.79406
00261VDTSILA+05655878-0764823520221013T1900                      80.84234
00261VDTSILA+05655878-0764823520221013T2000                      79.13030
00261VDTSILA+05655878-0764823520221013T2100                      83.23919
00261VDTSILA+05655878-0764823520221013T2200                      79.26727
00261VDTSILA+05655878-0764823520221013T2300                      82.52013
00261VDTSILA+05655878-0764823520221014T0000                      81.73260
00261VDTSILA+05655878-0764823520221014T0100                      81.01354
00261VDTSILA+05655878-0764823520221014T0200                      76.49377
00261VDTSILA+05655878-0764823520221014T0300                      79.57543
00261VDTSILA+05655878-0764823520221014T0400                      79.64391
00261VDTSILA+05655878-0764823520221014T0500                      83.85552
00261VDTSILA+05655878-0764823520221014T0600                      81.01354
00261VDTSILA+05655878-0764823520221014T0700                      87.00567
00261VDTSILA+05655878-0764823520221014T0800                      88.54650
00261VDTSILA+05655878-0764823520221014T0900                      89.02587
00261VDTSILA+05655878-0764823520221014T1000                      91.76513
00261VDTSILA+05655878-0764823520221014T1100                      94.77831
00261VDTSILA+05655878-0764823520221014T1200                      96.21642
00261VDTSILA+05655878-0764823520221014T1300                      98.30511
00261VDTSILA+05655878-0764823520221014T1400                      97.99694
00261VDTSILA+05655878-0764823520221014T1500                      97.68877
00261VDTSILA+05655878-0764823520221014T1600                      97.82574
00261VDTSILA+05655878-0764823520221014T1700                      97.75726
00261VDTSILA+05655878-0764823520221014T1800                      98.54906
00261VDTSILA+05655878-0764823520221014T1900                      98.70433
00261VDTSILA+05655878-0764823520221014T2000                      98.81468
00261VDTSILA+05655878-0764823520221014T2100                      98.91831
00261VDTSILA+05655878-0764823520221014T2200                      99.05633
00261VDTSILA+05655878-0764823520221014T2300                      99.11849
00261VDTSILA+05655878-0764823520221015T0000                      99.05724
00261VDTSILA+05655878-0764823520221015T0100                      94.80859
00261VDTSILA+05655878-0764823520221015T0200                      93.81741
00261VDTSILA+05655878-0764823520221015T0300                      95.76980
00261VDTSILA+05655878-0764823520221015T0400                      96.93438
00261VDTSILA+05655878-0764823520221015T0500                      97.51667
00261VDTSILA+05655878-0764823520221015T0600                      97.72218
00261VDTSILA+05655878-0764823520221015T0700                      97.89345
00261VDTSILA+05655878-0764823520221015T0800                      95.11900
00261VDTSILA+05655878-0764823520221015T0900                      86.11061
00261VDTSILA+05655878-0764823520221015T1000                      77.50375
00261VDTSILA+05655878-0764823520221015T1100                      77.79491
00261VDTSILA+05655878-0764823520221015T1200                      74.81597
00261VDTSILA+05655878-0764823520221015T1300                      75.43230
00261VDTSILA+05655878-0764823520221015T1400                      70.84405
00261VDTSILA+05655878-0764823520221015T1500                      68.41296
00261VDTSILA+05655878-0764823520221015T1600                      72.72729
00261VDTSILA+05655878-0764823520221015T1700                      79.36999
00261VDTSILA+05655878-0764823520221015T1800                      82.24621
00261VDTSILA+05655878-0764823520221015T1900                      80.56844
00261VDTSILA+05655878-0764823520221015T2000                      81.37132
00261VDTSILA+05655878-0764823520221015T2100                      79.80455
00261VDTSILA+05655878-0764823520221015T2200                      79.02000
00261VDTSILA+05655878-0764823520221015T2300                      77.61601
00261VDTSILA+05655878-0764823520221016T0000                      84.15823
00261VDTSILA+05655878-0764823520221016T0100                      79.36288
00261VDTSILA+05655878-0764823520221016T0200                      81.69205
00261VDTSILA+05655878-0764823520221016T0300                      89.02207
00261VDTSILA+05655878-0764823520221016T0400                      91.21423
00261VDTSILA+05655878-0764823520221016T0500                      86.31612
00261VDTSILA+05655878-0764823520221016T0600                      85.39131
00261VDTSILA+05655878-0764823520221016T0700                      92.27605
00261VDTSILA+05655878-0764823520221016T0800                      81.45228
00261VDTSILA+05655878-0764823520221016T0900                      93.33788
00261VDTSILA+05655878-0764823520221016T1000                      96.72887
00261VDTSILA+05655878-0764823520221016T1100                      96.83163
00261VDTSILA+05655878-0764823520221016T1200                      96.21508
00261VDTSILA+05655878-0764823520221016T1300                      97.13989
00261VDTSILA+05655878-0764823520221016T1400                      96.69461
00261VDTSILA+05655878-0764823520221016T1500                      95.73554
00261VDTSILA+05655878-0764823520221016T1600                      94.33119
00261VDTSILA+05655878-0764823520221016T1700                      90.42642
00261VDTSILA+05655878-0764823520221016T1800                      92.00203
00261VDTSILA+05655878-0764823520221016T1900                      87.75473
00261VDTSILA+05655878-0764823520221016T2000                      90.70044
00261VDTSILA+05655878-0764823520221016T2100                      90.39217
00261VDTSILA+05655878-0764823520221016T2200                      87.27519
00261VDTSILA+05655878-0764823520221016T2300                      88.54253
00261VDTSILA+05655878-0764823520221017T0000                      88.43978
00261VDTSILA+05655878-0764823520221017T0100                      89.60436
00261VDTSILA+05655878-0764823520221017T0200                      84.32948
00261VDTSILA+05655878-0764823520221017T0300                      91.11147
00261VDTSILA+05655878-0764823520221017T0400                      88.67954
00261VDTSILA+05655878-0764823520221017T0500                      93.81741
00261VDTSILA+05655878-0764823520221017T0600                      93.50914
00261VDTSILA+05655878-0764823520221017T0700                      95.08475
00261VDTSILA+05655878-0764823520221017T0800                      95.73554
00261VDTSILA+05655878-0764823520221017T0900                      95.56429
00261VDTSILA+05655878-0764823520221017T1000                      93.54339
00261VDTSILA+05655878-0764823520221017T1100                      81.55504
00261VDTSILA+05655878-0764823520221017T1200                      82.31651
00261VDTSILA+05655878-0764823520221017T1300                      81.90440
00261VDTSILA+05655878-0764823520221017T1400                      81.43724
00261VDTSILA+05655878-0764823520221017T1500                      75.83049
00261VDTSILA+05655878-0764823520221017T1600                      78.02592
00261VDTSILA+05655878-0764823520221017T1700                      81.10976
00261VDTSILA+05655878-0764823520221017T1800                      82.65112
00261VDTSILA+05655878-0764823520221017T1900                      74.87582
00261VDTSILA+05655878-0764823520221017T2000                      76.17741
00261VDTSILA+05655878-0764823520221017T2100                      77.82153
00261VDTSILA+05655878-0764823520221017T2200                      82.13733
00261VDTSILA+05655878-0764823520221017T2300                      82.78812
00261VDTSILA+05655878-0764823520221018T0000                      79.70541
00261VDTSILA+05655878-0764823520221018T0100                      90.04964
00261VDTSILA+05655878-0764823520221018T0200                      90.42642
00261VDTSILA+05655878-0764823520221018T0300                      91.17997
00261VDTSILA+05655878-0764823520221018T0400                      92.85834
00261VDTSILA+05655878-0764823520221018T0500                      89.94688
00261VDTSILA+05655878-0764823520221018T0600                      85.39131
00261VDTSILA+05655878-0764823520221018T0700                      87.00117
00261VDTSILA+05655878-0764823520221018T0800                      87.75473
00261VDTSILA+05655878-0764823520221018T0900                      84.36374
00261VDTSILA+05655878-0764823520221018T1000                      81.55508
00261VDTSILA+05655878-0764823520221018T1100                      73.88252
00261VDTSILA+05655878-0764823520221018T1200                      74.49907
00261VDTSILA+05655878-0764823520221018T1300                      75.14487
00261VDTSILA+05655878-0764823520221018T1400                      74.71679
00261VDTSILA+05655878-0764823520221018T1500                      76.10428
00261VDTSILA+05655878-0764823520221018T1600                      79.73966
00261VDTSILA+05655878-0764823520221018T1700                      85.11729
00261VDTSILA+05655878-0764823520221018T1800                      85.08304
00261VDTSILA+05655878-0764823520221018T1900                      88.40553
00261VDTSILA+05655878-0764823520221018T2000                      88.54253
00261VDTSILA+05655878-0764823520221018T2100                      85.59682
00261VDTSILA+05655878-0764823520221018T2200                      82.78812
00261VDTSILA+05655878-0764823520221018T2300                      83.43892
00261VDTSILA+05655878-0764823520221019T0000                      81.89756
00261VDTSILA+05655878-0764823520221019T0100                      82.95939
00261VDTSILA+05655878-0764823520221019T0200                      81.07551
00261VDTSILA+05655878-0764823520221019T0300                      81.52121
00261VDTSILA+05655878-0764823520221019T0400                      81.59697
00261VDTSILA+05655878-0764823520221019T0500                      80.43563
00261VDTSILA+05655878-0764823520221019T0600                      81.29640
00261VDTSILA+05655878-0764823520221019T0700                      79.99676
00261VDTSILA+05655878-0764823520221019T0800                      79.58549
00261VDTSILA+05655878-0764823520221019T0900                      76.14800
00261VDTSILA+05655878-0764823520221019T1000                      76.34870
00261VDTSILA+05655878-0764823520221019T1100                      78.33534
00261VDTSILA+05655878-0764823520221019T1200                      83.13068
00261VDTSILA+05655878-0764823520221019T1300                      92.61861
00261VDTSILA+05655878-0764823520221019T1400                      90.08393
00261VDTSILA+05655878-0764823520221019T1500                      86.52168
00261VDTSILA+05655878-0764823520221019T1600                      89.26187
00261VDTSILA+05655878-0764823520221019T1700                      90.83749
00261VDTSILA+05655878-0764823520221019T1800                      88.50832
00261VDTSILA+05655878-0764823520221019T1900                      88.78234
00261VDTSILA+05655878-0764823520221019T2000                      89.91267
00261VDTSILA+05655878-0764823520221019T2100                      91.21426
00261VDTSILA+05655878-0764823520221019T2200                      92.13908
00261VDTSILA+05655878-0764823520221019T2300                      91.86506
00261VDTSILA+05655878-0764823520221020T0000                      94.46825
00261VDTSILA+05655878-0764823520221020T0100                      94.53675
00261VDTSILA+05655878-0764823520221020T0200                      96.52339
00261VDTSILA+05655878-0764823520221020T0300                      95.83173
00261VDTSILA+05655878-0764823520221020T0400                      97.42861
00261VDTSILA+05655878-0764823520221020T0500                      92.79393
00261VDTSILA+05655878-0764823520221020T0600                      88.85467
00261VDTSILA+05655878-0764823520221020T0700                      91.21423
00261VDTSILA+05655878-0764823520221020T0800                      83.47318
00261VDTSILA+05655878-0764823520221020T0900                      82.30859
00261VDTSILA+05655878-0764823520221020T1000                      78.19830
00261VDTSILA+05655878-0764823520221020T1100                      80.76723
00261VDTSILA+05655878-0764823520221020T1200                      76.34867
00261VDTSILA+05655878-0764823520221020T1300                      74.56754
00261VDTSILA+05655878-0764823520221020T1400                      68.41590
00261VDTSILA+05655878-0764823520221020T1500                      70.70708
00261VDTSILA+05655878-0764823520221020T1600                      70.20264
00261VDTSILA+05655878-0764823520221020T1700                      71.69029
00261VDTSILA+05655878-0764823520221020T1800                      73.77974
00261VDTSILA+05655878-0764823520221020T1900                      76.00614
00261VDTSILA+05655878-0764823520221020T2000                      72.88918
00261VDTSILA+05655878-0764823520221020T2100                      73.98525
00261VDTSILA+05655878-0764823520221020T2200                      72.40964
00261VDTSILA+05655878-0764823520221020T2300                      76.89671
00261VDTSILA+05655878-0764823520221021T0000                      75.08133
00261VDTSILA+05655878-0764823520221021T0100                      85.93935
00261VDTSILA+05655878-0764823520221021T0200                      91.45399
00261VDTSILA+05655878-0764823520221021T0300                      95.29026
00261VDTSILA+05655878-0764823520221021T0400                      94.67372
00261VDTSILA+05655878-0764823520221021T0500                      93.50914
00261VDTSILA+05655878-0764823520221021T0600                      94.19418
00261VDTSILA+05655878-0764823520221021T0700                      91.52250
00261VDTSILA+05655878-0764823520221021T0800                      85.90510
00261VDTSILA+05655878-0764823520221021T0900                      89.80988
00261VDTSILA+05655878-0764823520221021T1000                      91.04296
00261VDTSILA+05655878-0764823520221021T1100                      93.37213
00261VDTSILA+05655878-0764823520221021T1200                      92.48157
00261VDTSILA+05655878-0764823520221021T1300                      88.64529
00261VDTSILA+05655878-0764823520221021T1400                      91.55675
00261VDTSILA+05655878-0764823520221021T1500                      93.23512
00261VDTSILA+05655878-0764823520221021T1600                      94.91349
00261VDTSILA+05655878-0764823520221021T1700                      95.66704
00261VDTSILA+05655878-0764823520221021T1800                      94.53671
00261VDTSILA+05655878-0764823520221021T1900                      96.11232
00261VDTSILA+05655878-0764823520221021T2000                      95.97531
00261VDTSILA+05655878-0764823520221021T2100                      96.86588
00261VDTSILA+05655878-0764823520221021T2200                      97.58517
00261VDTSILA+05655878-0764823520221021T2300                      98.37299
00261VDTSILA+05655878-0764823520221022T0000                      98.71551
00261VDTSILA+05655878-0764823520221022T0100                      98.68125
00261VDTSILA+05655878-0764823520221022T0200                      96.45485
00261VDTSILA+05655878-0764823520221022T0300                      91.76226
00261VDTSILA+05655878-0764823520221022T0400                      91.65951
00261VDTSILA+05655878-0764823520221022T0500                      93.20087
00261VDTSILA+05655878-0764823520221022T0600                      83.26766
00261VDTSILA+05655878-0764823520221022T0700                      79.94518
00261VDTSILA+05655878-0764823520221022T0800                      85.04879
00261VDTSILA+05655878-0764823520221022T0900                      80.01368
00261VDTSILA+05655878-0764823520221022T1000                      87.54922
00261VDTSILA+05655878-0764823520221022T1100                      88.50829
00261VDTSILA+05655878-0764823520221022T1200                      82.51411
00261VDTSILA+05655878-0764823520221022T1300                      85.39131
00261VDTSILA+05655878-0764823520221022T1400                      86.41888
00261VDTSILA+05655878-0764823520221022T1500                      88.67954
00261VDTSILA+05655878-0764823520221022T1600                      95.18751
00261VDTSILA+05655878-0764823520221022T1700                      87.20669
00261VDTSILA+05655878-0764823520221022T1800                      84.74052
00261VDTSILA+05655878-0764823520221022T1900                      85.22005
00261VDTSILA+05655878-0764823520221022T2000                      82.17159
00261VDTSILA+05655878-0764823520221022T2100                      88.40553
00261VDTSILA+05655878-0764823520221022T2200                      81.96606
00261VDTSILA+05655878-0764823520221022T2300                      78.33531
00261VDTSILA+05655878-0764823520221023T0000                      79.94518
00261VDTSILA+05655878-0764823520221023T0100                      88.16576
00261VDTSILA+05655878-0764823520221023T0200                      87.03543
00261VDTSILA+05655878-0764823520221023T0300                      85.87084
00261VDTSILA+05655878-0764823520221023T0400                      85.97360
00261VDTSILA+05655878-0764823520221023T0500                      82.58261
00261VDTSILA+05655878-0764823520221023T0600                      85.59682
00261VDTSILA+05655878-0764823520221023T0700                      89.70712
00261VDTSILA+05655878-0764823520221023T0800                      92.13904
00261VDTSILA+05655878-0764823520221023T0900                      85.04879
00261VDTSILA+05655878-0764823520221023T1000                      78.81484
00261VDTSILA+05655878-0764823520221023T1100                      82.51411
00261VDTSILA+05655878-0764823520221023T1200                      83.23341
00261VDTSILA+05655878-0764823520221023T1300                      88.23426
00261VDTSILA+05655878-0764823520221023T1400                      85.45982
00261VDTSILA+05655878-0764823520221023T1500                      90.25516
00261VDTSILA+05655878-0764823520221023T1600                      88.37127
00261VDTSILA+05655878-0764823520221023T1700                      83.40467
00261VDTSILA+05655878-0764823520221023T1800                      85.25430
00261VDTSILA+05655878-0764823520221023T1900                      89.15908
00261VDTSILA+05655878-0764823520221023T2000                      89.98114
00261VDTSILA+05655878-0764823520221023T2100                      90.63194
00261VDTSILA+05655878-0764823520221023T2200                      85.15154
00261VDTSILA+05655878-0764823520221023T2300                      79.97942
00261VDTSILA+05655878-0764823520221024T0000                      83.43892
00261VDTSILA+05655878-0764823520221024T0100                      89.36459
00261VDTSILA+05655878-0764823520221024T0200                      82.51411
00261VDTSILA+05655878-0764823520221024T0300                      84.77477
00261VDTSILA+05655878-0764823520221024T0400                      90.76894
00261VDTSILA+05655878-0764823520221024T0500                      93.37213
00261VDTSILA+05655878-0764823520221024T0600                      92.78983
00261VDTSILA+05655878-0764823520221024T0700                      93.78316
00261VDTSILA+05655878-0764823520221024T0800                      84.43224
00261VDTSILA+05655878-0764823520221024T0900                      84.67201
00261VDTSILA+05655878-0764823520221024T1000                      87.41220
00261VDTSILA+05655878-0764823520221024T1100                      88.95357
00261VDTSILA+05655878-0764823520221024T1200                      86.55589
00261VDTSILA+05655878-0764823520221024T1300                      84.12397
00261VDTSILA+05655878-0764823520221024T1400                      82.41135
00261VDTSILA+05655878-0764823520221024T1500                      83.64444
00261VDTSILA+05655878-0764823520221024T1600                      85.04879
00261VDTSILA+05655878-0764823520221024T1700                      84.26098
00261VDTSILA+05655878-0764823520221024T1800                      84.70626
00261VDTSILA+05655878-0764823520221024T1900                      84.46649
00261VDTSILA+05655878-0764823520221024T2000                      85.56258
00261VDTSILA+05655878-0764823520221024T2100                      91.72801
00261VDTSILA+05655878-0764823520221024T2200                      96.62611
00261VDTSILA+05655878-0764823520221024T2300                      98.13322
00261VDTSILA+05655878-0764823520221025T0000                      98.74976
00261VDTSILA+05655878-0764823520221025T0100                      99.12653
00261VDTSILA+05655878-0764823520221025T0200                      99.37363
00261VDTSILA+05655878-0764823520221025T0300                      99.36657
00261VDTSILA+05655878-0764823520221025T0400                      99.43505
00261VDTSILA+05655878-0764823520221025T0500                      97.17516
00261VDTSILA+05655878-0764823520221025T0600                      81.25323
00261VDTSILA+05655878-0764823520221025T0700                      76.01440
00261VDTSILA+05655878-0764823520221025T0800                      72.11095
00261VDTSILA+05655878-0764823520221025T0900                      73.20666
00261VDTSILA+05655878-0764823520221025T1000                      71.42611
00261VDTSILA+05655878-0764823520221025T1100                      69.50863
00261VDTSILA+05655878-0764823520221025T1200                      67.93240
00261VDTSILA+05655878-0764823520221025T1300                      72.21363
00261VDTSILA+05655878-0764823520221025T1400                      80.26021
00261VDTSILA+05655878-0764823520221025T1500                      92.14173
00261VDTSILA+05655878-0764823520221025T1600                      97.10664
00261VDTSILA+05655878-0764823520221025T1700                      97.92841
00261VDTSILA+05655878-0764823520221025T1800                      99.05836
00261VDTSILA+05655878-0764823520221025T1900                      98.98988
00261VDTSILA+05655878-0764823520221025T2000                      99.22956
00261VDTSILA+05655878-0764823520221025T2100                      99.33228
00261VDTSILA+05655878-0764823520221025T2200                      99.26380
00261VDTSILA+05655878-0764823520221025T2300                      99.13075
00261VDTSILA+05655878-0764823520221026T0000                      98.28519
00261VDTSILA+05655878-0764823520221026T0100                      93.50588
00261VDTSILA+05655878-0764823520221026T0200                      91.07325
00261VDTSILA+05655878-0764823520221026T0300                      92.71984
00261VDTSILA+05655878-0764823520221026T0400                      88.71231
00261VDTSILA+05655878-0764823520221026T0500                      85.49407
00261VDTSILA+05655878-0764823520221026T0600                      81.76055
00261VDTSILA+05655878-0764823520221026T0700                      89.60436
00261VDTSILA+05655878-0764823520221026T0800                      81.31527
00261VDTSILA+05655878-0764823520221026T0900                      81.93182
00261VDTSILA+05655878-0764823520221026T1000                      85.93935
00261VDTSILA+05655878-0764823520221026T1100                      84.74052
00261VDTSILA+05655878-0764823520221026T1200                      84.80902
00261VDTSILA+05655878-0764823520221026T1300                      92.99535
00261VDTSILA+05655878-0764823520221026T1400                      89.12482
00261VDTSILA+05655878-0764823520221026T1500                      85.87084
00261VDTSILA+05655878-0764823520221026T1600                      93.61189
00261VDTSILA+05655878-0764823520221026T1700                      90.25516
00261VDTSILA+05655878-0764823520221026T1800                      93.40638
00261VDTSILA+05655878-0764823520221026T1900                      90.25516
00261VDTSILA+05655878-0764823520221026T2000                      90.87170
00261VDTSILA+05655878-0764823520221026T2100                      82.03458
00261VDTSILA+05655878-0764823520221026T2200                      83.84995
00261VDTSILA+05655878-0764823520221026T2300                      82.44560
00261VDTSILA+05655878-0764823520221027T0000                      80.73298
00261VDTSILA+05655878-0764823520221027T0100                      82.27434
00261VDTSILA+05655878-0764823520221027T0200                      87.44646
00261VDTSILA+05655878-0764823520221027T0300                      85.52836
00261VDTSILA+05655878-0764823520221027T0400                      84.91181
00261VDTSILA+05655878-0764823520221027T0500                      94.09200
00261VDTSILA+05655878-0764823520221027T0600                      93.57775
00261VDTSILA+05655878-0764823520221027T0700                      81.45623
00261VDTSILA+05655878-0764823520221027T0800                      95.91010
00261VDTSILA+05655878-0764823520221027T0900                      93.27541
00261VDTSILA+05655878-0764823520221027T1000                      91.87040
00261VDTSILA+05655878-0764823520221027T1100                      78.30372
00261VDTSILA+05655878-0764823520221027T1200                      89.39910
00261VDTSILA+05655878-0764823520221027T1300                      87.48442
00261VDTSILA+05655878-0764823520221027T1400                      72.31315
00261VDTSILA+05655878-0764823520221027T1500                      64.22875
00261VDTSILA+05655878-0764823520221027T1600                      64.12434
00261VDTSILA+05655878-0764823520221027T1700                      57.00325
00261VDTSILA+05655878-0764823520221027T1800                      68.17722
00261VDTSILA+05655878-0764823520221027T1900                      72.15685
00261VDTSILA+05655878-0764823520221027T2000                      69.86335
00261VDTSILA+05655878-0764823520221027T2100                      54.34099
00261VDTSILA+05655878-0764823520221027T2200                      56.05468
00261VDTSILA+05655878-0764823520221027T2300                      63.18124
00261VDTSILA+05655878-0764823520221028T0000                      64.06882
00261VDTSILA+05655878-0764823520221028T0100                      69.51134
00261VDTSILA+05655878-0764823520221028T0200                      68.85356
00261VDTSILA+05655878-0764823520221028T0300                      67.68440
00261VDTSILA+05655878-0764823520221028T0400                      80.25385
00261VDTSILA+05655878-0764823520221028T0500                      72.41093
00261VDTSILA+05655878-0764823520221028T0600                      78.98916
00261VDTSILA+05655878-0764823520221028T0700                      74.25930
00261VDTSILA+05655878-0764823520221028T0800                      85.22009
00261VDTSILA+05655878-0764823520221028T0900                      82.10311
00261VDTSILA+05655878-0764823520221028T1000                      84.08975
00261VDTSILA+05655878-0764823520221028T1100                      94.50250
00261VDTSILA+05655878-0764823520221028T1200                      95.05054
00261VDTSILA+05655878-0764823520221028T1300                      96.62803
00261VDTSILA+05655878-0764823520221028T1400                      97.85924
00261VDTSILA+05655878-0764823520221028T1500                      98.03050
00261VDTSILA+05655878-0764823520221028T1600                      96.79741
00261VDTSILA+05655878-0764823520221028T1700                      96.31788
00261VDTSILA+05655878-0764823520221028T1800                      95.18755
00261VDTSILA+05655878-0764823520221028T1900                      96.24937
00261VDTSILA+05655878-0764823520221028T2000                      97.41396
00261VDTSILA+05655878-0764823520221028T2100                      97.61947
00261VDTSILA+05655878-0764823520221028T2200                      94.60526
00261VDTSILA+05655878-0764823520221028T2300                      91.96782
00261VDTSILA+05655878-0764823520221029T0000                      91.35127
00261VDTSILA+05655878-0764823520221029T0100                      92.00207
00261VDTSILA+05655878-0764823520221029T0200                      93.47492
00261VDTSILA+05655878-0764823520221029T0300                      95.01629
00261VDTSILA+05655878-0764823520221029T0400                      95.01629
00261VDTSILA+05655878-0764823520221029T0500                      92.75562
00261VDTSILA+05655878-0764823520221029T0600                      95.49582
00261VDTSILA+05655878-0764823520221029T0700                      96.52339
00261VDTSILA+05655878-0764823520221029T0800                      96.07811
00261VDTSILA+05655878-0764823520221029T0900                      93.23516
00261VDTSILA+05655878-0764823520221029T1000                      91.18001
00261VDTSILA+05655878-0764823520221029T1100                      87.68626
00261VDTSILA+05655878-0764823520221029T1200                      85.07996
00261VDTSILA+05655878-0764823520221029T1300                      87.09921
00261VDTSILA+05655878-0764823520221029T1400                      89.12482
00261VDTSILA+05655878-0764823520221029T1500                      89.19333
00261VDTSILA+05655878-0764823520221029T1600                      88.78230
00261VDTSILA+05655878-0764823520221029T1700                      83.30191
00261VDTSILA+05655878-0764823520221029T1800                      80.80148
00261VDTSILA+05655878-0764823520221029T1900                      85.87084
00261VDTSILA+05655878-0764823520221029T2000                      86.04211
00261VDTSILA+05655878-0764823520221029T2100                      87.06968
00261VDTSILA+05655878-0764823520221029T2200                      81.69205
00261VDTSILA+05655878-0764823520221029T2300                      81.86331
00261VDTSILA+05655878-0764823520221030T0000                      88.13151
00261VDTSILA+05655878-0764823520221030T0100                      79.15740
00261VDTSILA+05655878-0764823520221030T0200                      70.32027
00261VDTSILA+05655878-0764823520221030T0300                      80.73302
00261VDTSILA+05655878-0764823520221030T0400                      76.89674
00261VDTSILA+05655878-0764823520221030T0500                      85.11733
00261VDTSILA+05655878-0764823520221030T0600                      92.27709
00261VDTSILA+05655878-0764823520221030T0700                      81.86354
00261VDTSILA+05655878-0764823520221030T0800                      88.50896
00261VDTSILA+05655878-0764823520221030T0900                      73.54000
00261VDTSILA+05655878-0764823520221030T1000                      72.92345
00261VDTSILA+05655878-0764823520221030T1100                      75.35538
00261VDTSILA+05655878-0764823520221030T1200                      77.44478
00261VDTSILA+05655878-0764823520221030T1300                      76.10893
00261VDTSILA+05655878-0764823520221030T1400                      77.41053
00261VDTSILA+05655878-0764823520221030T1500                      80.04797
00261VDTSILA+05655878-0764823520221030T1600                      80.69876
00261VDTSILA+05655878-0764823520221030T1700                      88.26855
00261VDTSILA+05655878-0764823520221030T1800                      81.82909
00261VDTSILA+05655878-0764823520221030T1900                      81.31531
00261VDTSILA+05655878-0764823520221030T2000                      87.10397
00261VDTSILA+05655878-0764823520221030T2100                      86.24923
00261VDTSILA+05655878-0764823520221030T2200                      80.80894
00261VDTSILA+05655878-0764823520221030T2300                      81.63677
00261VDTSILA+05655878-0764823520221031T0000                      81.33805
00261VDTSILA+05655878-0764823520221031T0100                      81.54757
00261VDTSILA+05655878-0764823520221031T0200                      85.07562
00261VDTSILA+05655878-0764823520221031T0300                      86.10391
00261VDTSILA+05655878-0764823520221031T0400                      87.19888
00261VDTSILA+05655878-0764823520221031T0500                      90.76548
00261VDTSILA+05655878-0764823520221031T0600                      90.11478
00261VDTSILA+05655878-0764823520221031T0700                      90.35462
00261VDTSILA+05655878-0764823520221031T0800                      90.86859
00261VDTSILA+05655878-0764823520221031T0900                      91.55387
00261VDTSILA+05655878-0764823520221031T1000                      90.41745
00261VDTSILA+05655878-0764823520221031T1100                      86.82232
00261VDTSILA+05655878-0764823520221031T1200                      82.17162
00261VDTSILA+05655878-0764823520221031T1300                      84.39803
00261VDTSILA+05655878-0764823520221031T1400                      85.93938
00261VDTSILA+05655878-0764823520221031T1500                      87.34373
00261VDTSILA+05655878-0764823520221031T1600                      88.85085
00261VDTSILA+05655878-0764823520221031T1700                      86.07640
00261VDTSILA+05655878-0764823520221031T1800                      85.97364
00261VDTSILA+05655878-0764823520221031T1900                      86.21341
00261VDTSILA+05655878-0764823520221031T2000                      86.89845
00261VDTSILA+05655878-0764823520221031T2100                      84.70630
00261VDTSILA+05655878-0764823520221031T2200                      87.03547
00261VDTSILA+05655878-0764823520221031T2300                      91.24852
00261VDTSILA+05655878-0764823520221101T0000                      85.22009
00261VDTSILA+05655878-0764823520221101T0100                      87.03547
00261VDTSILA+05655878-0764823520221101T0200                      90.94025
00261VDTSILA+05655878-0764823520221101T0300                      87.78902
00261VDTSILA+05655878-0764823520221101T0400                      87.41224
00261VDTSILA+05655878-0764823520221101T0500                      85.52836
00261VDTSILA+05655878-0764823520221101T0600                      76.96525
00261VDTSILA+05655878-0764823520221101T0700                      90.59772
00261VDTSILA+05655878-0764823520221101T0800                      93.20090
00261VDTSILA+05655878-0764823520221101T0900                      88.54257
00261VDTSILA+05655878-0764823520221101T1000                      82.71966
00261VDTSILA+05655878-0764823520221101T1100                      80.45900
00261VDTSILA+05655878-0764823520221101T1200                      80.25348
00261VDTSILA+05655878-0764823520221101T1300                      82.75391
00261VDTSILA+05655878-0764823520221101T1400                      82.89092
00261VDTSILA+05655878-0764823520221101T1500                      91.14576
00261VDTSILA+05655878-0764823520221101T1600                      86.65869
00261VDTSILA+05655878-0764823520221101T1700                      90.80324
00261VDTSILA+05655878-0764823520221101T1800                      73.30023
00261VDTSILA+05655878-0764823520221101T1900                      87.48075
00261VDTSILA+05655878-0764823520221101T2000                      78.47255
00261VDTSILA+05655878-0764823520221101T2100                      84.88048
00261VDTSILA+05655878-0764823520221101T2200                      71.77599
00261VDTSILA+05655878-0764823520221101T2300                      78.39220
00261VDTSILA+05655878-0764823520221102T0000                      74.21004
00261VDTSILA+05655878-0764823520221102T0100                      70.89164
00261VDTSILA+05655878-0764823520221102T0200                      75.24358
00261VDTSILA+05655878-0764823520221102T0300                      70.51324
00261VDTSILA+05655878-0764823520221102T0400                      65.82082
00261VDTSILA+05655878-0764823520221102T0500                      58.24758
00261VDTSILA+05655878-0764823520221102T0600                      78.01662
00261VDTSILA+05655878-0764823520221102T0700                      55.71264
00261VDTSILA+05655878-0764823520221102T0800                      66.64232
00261VDTSILA+05655878-0764823520221102T0900                      62.56444
00261VDTSILA+05655878-0764823520221102T1000                      60.06345
00261VDTSILA+05655878-0764823520221102T1100                      63.11456
00261VDTSILA+05655878-0764823520221102T1200                      66.57378
00261VDTSILA+05655878-0764823520221102T1300                      68.97326
00261VDTSILA+05655878-0764823520221102T1400                      66.50639
00261VDTSILA+05655878-0764823520221102T1500                      72.53601
00261VDTSILA+05655878-0764823520221102T1600                      70.82349
00261VDTSILA+05655878-0764823520221102T1700                      71.54314
00261VDTSILA+05655878-0764823520221102T1800                      66.81400
00261VDTSILA+05655878-0764823520221102T1900                      70.20525
00261VDTSILA+05655878-0764823520221102T2000                      69.51826
00261VDTSILA+05655878-0764823520221102T2100                      69.04137
00261VDTSILA+05655878-0764823520221102T2200                      68.59482
00261VDTSILA+05655878-0764823520221102T2300                      71.78232
00261VDTSILA+05655878-0764823520221103T0000                      74.86500
00261VDTSILA+05655878-0764823520221103T0100                      79.14881
00261VDTSILA+05655878-0764823520221103T0200                      79.45633
00261VDTSILA+05655878-0764823520221103T0300                      83.77274
00261VDTSILA+05655878-0764823520221103T0400                      88.98335
00261VDTSILA+05655878-0764823520221103T0500                      93.26477
00261VDTSILA+05655878-0764823520221103T0600                      95.39043
00261VDTSILA+05655878-0764823520221103T0700                      93.77944
00261VDTSILA+05655878-0764823520221103T0800                      95.59705
00261VDTSILA+05655878-0764823520221103T0900                      94.56871
00261VDTSILA+05655878-0764823520221103T1000                      87.43903
00261VDTSILA+05655878-0764823520221103T1100                      86.03391
00261VDTSILA+05655878-0764823520221103T1200                      87.33254
00261VDTSILA+05655878-0764823520221103T1300                      83.49945
00261VDTSILA+05655878-0764823520221103T1400                      82.71066
00261VDTSILA+05655878-0764823520221103T1500                      82.29746
00261VDTSILA+05655878-0764823520221103T1600                      81.82124
00261VDTSILA+05655878-0764823520221103T1700                      81.10178
00261VDTSILA+05655878-0764823520221103T1800                      81.74999
00261VDTSILA+05655878-0764823520221103T1900                      81.88912
00261VDTSILA+05655878-0764823520221103T2000                      81.91956
00261VDTSILA+05655878-0764823520221103T2100                      83.25909
00261VDTSILA+05655878-0764823520221103T2200                      83.43123
00261VDTSILA+05655878-0764823520221103T2300                      83.98131
00261VDTSILA+05655878-0764823520221104T0000                      84.52942
00261VDTSILA+05655878-0764823520221104T0100                      86.13772
00261VDTSILA+05655878-0764823520221104T0200                      89.73341
00261VDTSILA+05655878-0764823520221104T0300                      92.16647
00261VDTSILA+05655878-0764823520221104T0400                      92.92278
00261VDTSILA+05655878-0764823520221104T0500                      94.36015
00261VDTSILA+05655878-0764823520221104T0600                      95.11631
00261VDTSILA+05655878-0764823520221104T0700                      96.14446
00261VDTSILA+05655878-0764823520221104T0800                      95.86938
00261VDTSILA+05655878-0764823520221104T0900                      95.97096
00261VDTSILA+05655878-0764823520221104T1000                      95.35130
00261VDTSILA+05655878-0764823520221104T1100                      95.88561
00261VDTSILA+05655878-0764823520221104T1200                      96.32283
00261VDTSILA+05655878-0764823520221104T1300                      95.36317
00261VDTSILA+05655878-0764823520221104T1400                      96.35293
00261VDTSILA+05655878-0764823520221104T1500                      95.97556
00261VDTSILA+05655878-0764823520221104T1600                      92.11112
00261VDTSILA+05655878-0764823520221104T1700                      92.35670
00261VDTSILA+05655878-0764823520221104T1800                      91.20400
00261VDTSILA+05655878-0764823520221104T1900                      85.18049
00261VDTSILA+05655878-0764823520221104T2000                      81.23886
00261VDTSILA+05655878-0764823520221104T2100                      80.41801
00261VDTSILA+05655878-0764823520221104T2200                      81.78858
00261VDTSILA+05655878-0764823520221104T2300                      82.19975
00261VDTSILA+05655878-0764823520221105T0000                      80.52081
00261VDTSILA+05655878-0764823520221105T0100                      81.72005
00261VDTSILA+05655878-0764823520221105T0200                      81.13860
00261VDTSILA+05655878-0764823520221105T0300                      80.67873
00261VDTSILA+05655878-0764823520221105T0400                      85.27848
00261VDTSILA+05655878-0764823520221105T0500                      85.89545
00261VDTSILA+05655878-0764823520221105T0600                      88.15765
00261VDTSILA+05655878-0764823520221105T0700                      89.90572
00261VDTSILA+05655878-0764823520221105T0800                      91.27676
00261VDTSILA+05655878-0764823520221105T0900                      90.31704
00261VDTSILA+05655878-0764823520221105T1000                      89.18496
00261VDTSILA+05655878-0764823520221105T1100                      89.91074
00261VDTSILA+05655878-0764823520221105T1200                      88.47013
00261VDTSILA+05655878-0764823520221105T1300                      86.75693
00261VDTSILA+05655878-0764823520221105T1400                      85.96885
00261VDTSILA+05655878-0764823520221105T1500                      87.13383
00261VDTSILA+05655878-0764823520221105T1600                      88.33308
00261VDTSILA+05655878-0764823520221105T1700                      89.29247
00261VDTSILA+05655878-0764823520221105T1800                      91.41685
00261VDTSILA+05655878-0764823520221105T1900                      91.31406
00261VDTSILA+05655878-0764823520221105T2000                      92.10213
00261VDTSILA+05655878-0764823520221105T2100                      90.04629
00261VDTSILA+05655878-0764823520221105T2200                      90.18334
00261VDTSILA+05655878-0764823520221105T2300                      88.67572
00261VDTSILA+05655878-0764823520221106T0000                      89.22395
00261VDTSILA+05655878-0764823520221106T0100                      85.31783
00261VDTSILA+05655878-0764823520221106T0200                      83.56866
00261VDTSILA+05655878-0764823520221106T0300                      84.42693
00261VDTSILA+05655878-0764823520221106T0400                      86.20866
00261VDTSILA+05655878-0764823520221106T0500                      83.94493
00261VDTSILA+05655878-0764823520221106T0600                      83.36190
00261VDTSILA+05655878-0764823520221106T0700                      83.02018
00261VDTSILA+05655878-0764823520221106T0800                      90.83176
00261VDTSILA+05655878-0764823520221106T0900                      90.38515
00261VDTSILA+05655878-0764823520221106T1000                      90.89781
00261VDTSILA+05655878-0764823520221106T1100                      86.44584
00261VDTSILA+05655878-0764823520221106T1200                      85.79637
00261VDTSILA+05655878-0764823520221106T1300                      86.54961
00261VDTSILA+05655878-0764823520221106T1400                      89.63264
00261VDTSILA+05655878-0764823520221106T1500                      91.95916
00261VDTSILA+05655878-0764823520221106T1600                      95.68532
00261VDTSILA+05655878-0764823520221106T1700                      96.54167
00261VDTSILA+05655878-0764823520221106T1800                      97.08186
00261VDTSILA+05655878-0764823520221106T1900                      97.38627
00261VDTSILA+05655878-0764823520221106T2000                      97.62032
00261VDTSILA+05655878-0764823520221106T2100                      97.61990
00261VDTSILA+05655878-0764823520221106T2200                      97.10570
00261VDTSILA+05655878-0764823520221106T2300                      95.42958
00261VDTSILA+05655878-0764823520221107T0000                      89.78507
00261VDTSILA+05655878-0764823520221107T0100                      91.88458
00261VDTSILA+05655878-0764823520221107T0200                      94.08314
00261VDTSILA+05655878-0764823520221107T0300                      93.26018
00261VDTSILA+05655878-0764823520221107T0400                      82.64076
00261VDTSILA+05655878-0764823520221107T0500                      85.07478
00261VDTSILA+05655878-0764823520221107T0600                      94.22298
00261VDTSILA+05655878-0764823520221107T0700                      91.07104
00261VDTSILA+05655878-0764823520221107T0800                      89.90108
00261VDTSILA+05655878-0764823520221107T0900                      89.79539
00261VDTSILA+05655878-0764823520221107T1000                      91.59303
00261VDTSILA+05655878-0764823520221107T1100                      93.02964
00261VDTSILA+05655878-0764823520221107T1200                      93.16666
00261VDTSILA+05655878-0764823520221107T1300                      88.71384
00261VDTSILA+05655878-0764823520221107T1400                      87.72051
00261VDTSILA+05655878-0764823520221107T1500                      92.03632
00261VDTSILA+05655878-0764823520221107T1600                      95.97666
00261VDTSILA+05655878-0764823520221107T1700                      95.50284
00261VDTSILA+05655878-0764823520221107T1800                      93.15794
00261VDTSILA+05655878-0764823520221107T1900                      93.60699
00261VDTSILA+05655878-0764823520221107T2000                      90.25033
00261VDTSILA+05655878-0764823520221107T2100                      86.89259
00261VDTSILA+05655878-0764823520221107T2200                      82.88383
00261VDTSILA+05655878-0764823520221107T2300                      79.31862
00261VDTSILA+05655878-0764823520221108T0000                      75.24149
00261VDTSILA+05655878-0764823520221108T0100                      76.75119
00261VDTSILA+05655878-0764823520221108T0200                      75.17254
00261VDTSILA+05655878-0764823520221108T0300                      80.55167
00261VDTSILA+05655878-0764823520221108T0400                      64.44898
00261VDTSILA+05655878-0764823520221108T0500                      64.55173
00261VDTSILA+05655878-0764823520221108T0600                      69.69170
00261VDTSILA+05655878-0764823520221108T0700                      90.38369
00261VDTSILA+05655878-0764823520221108T0800                      81.37206
00261VDTSILA+05655878-0764823520221108T0900                      68.59547
00261VDTSILA+05655878-0764823520221108T1000                      53.51917
00261VDTSILA+05655878-0764823520221108T1100                      64.27507
00261VDTSILA+05655878-0764823520221108T1200                      48.99644
00261VDTSILA+05655878-0764823520221108T1300                      54.78548
00261VDTSILA+05655878-0764823520221108T1400                      63.93497
00261VDTSILA+05655878-0764823520221108T1500                      65.40997
00261VDTSILA+05655878-0764823520221108T1600                      70.27502
00261VDTSILA+05655878-0764823520221108T1700                      58.93438
00261VDTSILA+05655878-0764823520221108T1800                      69.00804
00261VDTSILA+05655878-0764823520221108T1900                      68.28850
00261VDTSILA+05655878-0764823520221108T2000                      71.37228
00261VDTSILA+05655878-0764823520221108T2100                      61.77831
00261VDTSILA+05655878-0764823520221108T2200                      69.41921
00261VDTSILA+05655878-0764823520221108T2300                      65.58163
00261VDTSILA+05655878-0764823520221109T0000                      80.45228
00261VDTSILA+05655878-0764823520221109T0100                      71.20095
00261VDTSILA+05655878-0764823520221109T0200                      87.78481
00261VDTSILA+05655878-0764823520221109T0300                      65.37605
00261VDTSILA+05655878-0764823520221109T0400                      68.04741
00261VDTSILA+05655878-0764823520221109T0500                      71.37147
00261VDTSILA+05655878-0764823520221109T0600                      90.97118
00261VDTSILA+05655878-0764823520221109T0700                      90.90285
00261VDTSILA+05655878-0764823520221109T0800                      88.33304
00261VDTSILA+05655878-0764823520221109T0900                      87.57922
00261VDTSILA+05655878-0764823520221109T1000                      89.66934
00261VDTSILA+05655878-0764823520221109T1100                      90.93549
00261VDTSILA+05655878-0764823520221109T1200                      95.21606
00261VDTSILA+05655878-0764823520221109T1300                      95.56122
00261VDTSILA+05655878-0764823520221109T1400                      95.38854
00261VDTSILA+05655878-0764823520221109T1500                      95.45905
00261VDTSILA+05655878-0764823520221109T1600                      95.39059
00261VDTSILA+05655878-0764823520221109T1700                      95.32240
00261VDTSILA+05655878-0764823520221109T1800                      95.22014
00261VDTSILA+05655878-0764823520221109T1900                      94.36353
00261VDTSILA+05655878-0764823520221109T2000                      94.08942
00261VDTSILA+05655878-0764823520221109T2100                      93.74678
00261VDTSILA+05655878-0764823520221109T2200                      92.06783
00261VDTSILA+05655878-0764823520221109T2300                      92.44474
00261VDTSILA+05655878-0764823520221110T0000                      92.78738
00261VDTSILA+05655878-0764823520221110T0100                      92.72623
00261VDTSILA+05655878-0764823520221110T0200                      92.19489
00261VDTSILA+05655878-0764823520221110T0300                      92.74676
00261VDTSILA+05655878-0764823520221110T0400                      90.81129
00261VDTSILA+05655878-0764823520221110T0500                      90.67799
00261VDTSILA+05655878-0764823520221110T0600                      91.78436
00261VDTSILA+05655878-0764823520221110T0700                      92.06168
00261VDTSILA+05655878-0764823520221110T0800                      89.04307
00261VDTSILA+05655878-0764823520221110T0900                      87.17784
00261VDTSILA+05655878-0764823520221110T1000                      81.95994
00261VDTSILA+05655878-0764823520221110T1100                      77.81397
00261VDTSILA+05655878-0764823520221110T1200                      74.04491
00261VDTSILA+05655878-0764823520221110T1300                      76.10076
00261VDTSILA+05655878-0764823520221110T1400                      68.04868
00261VDTSILA+05655878-0764823520221110T1500                      64.14256
00261VDTSILA+05655878-0764823520221110T1600                      58.28620
00261VDTSILA+05655878-0764823520221110T1700                      66.08396
00261VDTSILA+05655878-0764823520221110T1800                      67.96914
00261VDTSILA+05655878-0764823520221110T1900                      67.48919
00261VDTSILA+05655878-0764823520221110T2000                      69.58011
00261VDTSILA+05655878-0764823520221110T2100                      72.93915
00261VDTSILA+05655878-0764823520221110T2200                      77.87488
00261VDTSILA+05655878-0764823520221110T2300                      79.45157
00261VDTSILA+05655878-0764823520221111T0000                      81.09682
00261VDTSILA+05655878-0764823520221111T0100                      76.98370
00261VDTSILA+05655878-0764823520221111T0200                      78.32047
00261VDTSILA+05655878-0764823520221111T0300                      84.18165
00261VDTSILA+05655878-0764823520221111T0400                      87.71207
00261VDTSILA+05655878-0764823520221111T0500                      88.15765
00261VDTSILA+05655878-0764823520221111T0600                      85.41558
00261VDTSILA+05655878-0764823520221111T0700                      83.77034
00261VDTSILA+05655878-0764823520221111T0800                      81.61095
00261VDTSILA+05655878-0764823520221111T0900                      79.04026
00261VDTSILA+05655878-0764823520221111T1000                      74.92715
00261VDTSILA+05655878-0764823520221111T1100                      73.25738
00261VDTSILA+05655878-0764823520221111T1200                      68.56264
00261VDTSILA+05655878-0764823520221111T1300                      66.46925
00261VDTSILA+05655878-0764823520221111T1400                      65.51228
00261VDTSILA+05655878-0764823520221111T1500                      69.38495
00261VDTSILA+05655878-0764823520221111T1600                      65.41031
00261VDTSILA+05655878-0764823520221111T1700                      61.60835
00261VDTSILA+05655878-0764823520221111T1800                      59.66790
00261VDTSILA+05655878-0764823520221111T1900                      57.44471
00261VDTSILA+05655878-0764823520221111T2000                      65.63774
00261VDTSILA+05655878-0764823520221111T2100                      54.49863
00261VDTSILA+05655878-0764823520221111T2200                      55.62777
00261VDTSILA+05655878-0764823520221111T2300                      56.99474
00261VDTSILA+05655878-0764823520221112T0000                      60.80547
00261VDTSILA+05655878-0764823520221112T0100                      57.72064
00261VDTSILA+05655878-0764823520221112T0200                      60.66837
00261VDTSILA+05655878-0764823520221112T0300                      55.21811
00261VDTSILA+05655878-0764823520221112T0400                      76.09165
00261VDTSILA+05655878-0764823520221112T0500                      79.55440
00261VDTSILA+05655878-0764823520221112T0600                      78.18336
00261VDTSILA+05655878-0764823520221112T0700                      88.05363
00261VDTSILA+05655878-0764823520221112T0800                      81.23392
00261VDTSILA+05655878-0764823520221112T0900                      79.52013
00261VDTSILA+05655878-0764823520221112T1000                      75.33717
00261VDTSILA+05655878-0764823520221112T1100                      70.88155
00261VDTSILA+05655878-0764823520221112T1200                      65.03343
00261VDTSILA+05655878-0764823520221112T1300                      65.17049
00261VDTSILA+05655878-0764823520221112T1400                      70.51570
00261VDTSILA+05655878-0764823520221112T1500                      76.95737
00261VDTSILA+05655878-0764823520221112T1600                      79.95649
00261VDTSILA+05655878-0764823520221112T1700                      75.20135
00261VDTSILA+05655878-0764823520221112T1800                      75.92115
00261VDTSILA+05655878-0764823520221112T1900                      83.15337
00261VDTSILA+05655878-0764823520221112T2000                      80.85689
00261VDTSILA+05655878-0764823520221112T2100                      78.62810
00261VDTSILA+05655878-0764823520221112T2200                      73.35046
00261VDTSILA+05655878-0764823520221112T2300                      74.61711
00261VDTSILA+05655878-0764823520221113T0000                      70.93893
00261VDTSILA+05655878-0764823520221113T0100                      72.67700
00261VDTSILA+05655878-0764823520221113T0200                      69.07967
00261VDTSILA+05655878-0764823520221113T0300                      69.31962
00261VDTSILA+05655878-0764823520221113T0400                      70.86143
00261VDTSILA+05655878-0764823520221113T0500                      71.06767
00261VDTSILA+05655878-0764823520221113T0600                      71.92355
00261VDTSILA+05655878-0764823520221113T0700                      72.60907
00261VDTSILA+05655878-0764823520221113T0800                      72.50842
00261VDTSILA+05655878-0764823520221113T0900                      74.45799
00261VDTSILA+05655878-0764823520221113T1000                      73.53094
00261VDTSILA+05655878-0764823520221113T1100                      72.36597
00261VDTSILA+05655878-0764823520221113T1200                      73.08551
00261VDTSILA+05655878-0764823520221113T1300                      72.77714
00261VDTSILA+05655878-0764823520221113T1400                      73.49668
00261VDTSILA+05655878-0764823520221113T1500                      73.59948
00261VDTSILA+05655878-0764823520221113T1600                      74.62740
00261VDTSILA+05655878-0764823520221113T1700                      73.15405
00261VDTSILA+05655878-0764823520221113T1800                      74.76446
00261VDTSILA+05655878-0764823520221113T1900                      76.71751
00261VDTSILA+05655878-0764823520221113T2000                      77.50559
00261VDTSILA+05655878-0764823520221113T2100                      76.27242
00261VDTSILA+05655878-0764823520221113T2200                      78.25941
00261VDTSILA+05655878-0764823520221113T2300                      76.95754
00261VDTSILA+05655878-0764823520221114T0000                      77.91678
00261VDTSILA+05655878-0764823520221114T0100                      76.95763
00261VDTSILA+05655878-0764823520221114T0200                      75.41590
00261VDTSILA+05655878-0764823520221114T0300                      78.77351
00261VDTSILA+05655878-0764823520221114T0400                      77.64265
00261VDTSILA+05655878-0764823520221114T0500                      83.33073
00261VDTSILA+05655878-0764823520221114T0600                      82.71450
00261VDTSILA+05655878-0764823520221114T0700                      82.71504
00261VDTSILA+05655878-0764823520221114T0800                      82.81808
00261VDTSILA+05655878-0764823520221114T0900                      82.06273
00261VDTSILA+05655878-0764823520221114T1000                      78.73911
00261VDTSILA+05655878-0764823520221114T1100                      72.67435
00261VDTSILA+05655878-0764823520221114T1200                      72.29585
00261VDTSILA+05655878-0764823520221114T1300                      78.18624
00261VDTSILA+05655878-0764823520221114T1400                      81.89002
00261VDTSILA+05655878-0764823520221114T1500                      86.34162
00261VDTSILA+05655878-0764823520221114T1600                      89.05003
00261VDTSILA+05655878-0764823520221114T1700                      92.44474
00261VDTSILA+05655878-0764823520221114T1800                      94.19221
00261VDTSILA+05655878-0764823520221114T1900                      94.60339
00261VDTSILA+05655878-0764823520221114T2000                      94.63765
00261VDTSILA+05655878-0764823520221114T2100                      94.80897
00261VDTSILA+05655878-0764823520221114T2200                      94.91176
00261VDTSILA+05655878-0764823520221114T2300                      94.80897
00261VDTSILA+05655878-0764823520221115T0000                      94.80897
00261VDTSILA+05655878-0764823520221115T0100                      94.77470
00261VDTSILA+05655878-0764823520221115T0200                      94.63765
00261VDTSILA+05655878-0764823520221115T0300                      92.44474
00261VDTSILA+05655878-0764823520221115T0400                      68.56040
00261VDTSILA+05655878-0764823520221115T0500                      73.25489
00261VDTSILA+05655878-0764823520221115T0600                      73.49443
00261VDTSILA+05655878-0764823520221115T0700                      79.35389
00261VDTSILA+05655878-0764823520221115T0800                      69.17759
00261VDTSILA+05655878-0764823520221115T0900                      73.63191
00261VDTSILA+05655878-0764823520221115T1000                      73.56369
00261VDTSILA+05655878-0764823520221115T1100                      72.91128
00261VDTSILA+05655878-0764823520221115T1200                      72.22350
00261VDTSILA+05655878-0764823520221115T1300                      69.54946
00261VDTSILA+05655878-0764823520221115T1400                      77.09327
00261VDTSILA+05655878-0764823520221115T1500                      77.12801
00261VDTSILA+05655878-0764823520221115T1600                      74.90025
00261VDTSILA+05655878-0764823520221115T1700                      76.71718
00261VDTSILA+05655878-0764823520221115T1800                      79.21697
00261VDTSILA+05655878-0764823520221115T1900                      77.05719
00261VDTSILA+05655878-0764823520221115T2000                      75.99577
00261VDTSILA+05655878-0764823520221115T2100                      72.77382
00261VDTSILA+05655878-0764823520221115T2200                      78.39542
00261VDTSILA+05655878-0764823520221115T2300                      75.06846
00261VDTSILA+05655878-0764823520221116T0000                      73.76997
00261VDTSILA+05655878-0764823520221116T0100                      71.09469
00261VDTSILA+05655878-0764823520221116T0200                      74.34978
00261VDTSILA+05655878-0764823520221116T0300                      69.96614
00261VDTSILA+05655878-0764823520221116T0400                      76.92260
00261VDTSILA+05655878-0764823520221116T0500                      82.13087
00261VDTSILA+05655878-0764823520221116T0600                      72.36590
00261VDTSILA+05655878-0764823520221116T0700                      68.73369
00261VDTSILA+05655878-0764823520221116T0800                      70.10232
00261VDTSILA+05655878-0764823520221116T0900                      67.15661
00261VDTSILA+05655878-0764823520221116T1000                      67.56862
00261VDTSILA+05655878-0764823520221116T1100                      71.74575
00261VDTSILA+05655878-0764823520221116T1200                      75.61766
00261VDTSILA+05655878-0764823520221116T1300                      78.32626
00261VDTSILA+05655878-0764823520221116T1400                      75.68822
00261VDTSILA+05655878-0764823520221116T1500                      72.22630
00261VDTSILA+05655878-0764823520221116T1600                      70.13577
00261VDTSILA+05655878-0764823520221116T1700                      90.48907
00261VDTSILA+05655878-0764823520221116T1800                      93.30135
00261VDTSILA+05655878-0764823520221116T1900                      94.22648
00261VDTSILA+05655878-0764823520221116T2000                      94.12369
00261VDTSILA+05655878-0764823520221116T2100                      94.08942
00261VDTSILA+05655878-0764823520221116T2200                      93.88383
00261VDTSILA+05655878-0764823520221116T2300                      93.81531
00261VDTSILA+05655878-0764823520221117T0000                      93.36987
00261VDTSILA+05655878-0764823520221117T0100                      92.65032
00261VDTSILA+05655878-0764823520221117T0200                      92.44543
00261VDTSILA+05655878-0764823520221117T0300                      92.24082
00261VDTSILA+05655878-0764823520221117T0400                      92.45827
00261VDTSILA+05655878-0764823520221117T0500                      92.01487
00261VDTSILA+05655878-0764823520221117T0600                      91.51518
00261VDTSILA+05655878-0764823520221117T0700                      90.31523
00261VDTSILA+05655878-0764823520221117T0800                      90.35124
00261VDTSILA+05655878-0764823520221117T0900                      90.28226
00261VDTSILA+05655878-0764823520221117T1000                      89.26516
00261VDTSILA+05655878-0764823520221117T1100                      85.55768
00261VDTSILA+05655878-0764823520221117T1200                      82.50816
00261VDTSILA+05655878-0764823520221117T1300                      83.15869
00261VDTSILA+05655878-0764823520221117T1400                      81.33978
00261VDTSILA+05655878-0764823520221117T1500                      80.38242
00261VDTSILA+05655878-0764823520221117T1600                      74.59311
00261VDTSILA+05655878-0764823520221117T1700                      84.52972
00261VDTSILA+05655878-0764823520221117T1800                      88.29877
00261VDTSILA+05655878-0764823520221117T1900                      86.55286
00261VDTSILA+05655878-0764823520221117T2000                      86.83580
00261VDTSILA+05655878-0764823520221117T2100                      89.79355
00261VDTSILA+05655878-0764823520221117T2200                      89.38503
00261VDTSILA+05655878-0764823520221117T2300                      88.08895
00261VDTSILA+05655878-0764823520221118T0000                      88.12337
00261VDTSILA+05655878-0764823520221118T0100                      67.38568
00261VDTSILA+05655878-0764823520221118T0200                      69.53422
00261VDTSILA+05655878-0764823520221118T0300                      72.57891
00261VDTSILA+05655878-0764823520221118T0400                      79.15603
00261VDTSILA+05655878-0764823520221118T0500                      84.30328
00261VDTSILA+05655878-0764823520221118T0600                      85.41388
00261VDTSILA+05655878-0764823520221118T0700                      87.64352
00261VDTSILA+05655878-0764823520221118T0800                      90.83118
00261VDTSILA+05655878-0764823520221118T0900                      90.86546
00261VDTSILA+05655878-0764823520221118T1000                      90.55429
00261VDTSILA+05655878-0764823520221118T1100                      90.21766
00261VDTSILA+05655878-0764823520221118T1200                      89.73791
00261VDTSILA+05655878-0764823520221118T1300                      86.99677
00261VDTSILA+05655878-0764823520221118T1400                      86.34576
00261VDTSILA+05655878-0764823520221118T1500                      92.17067
00261VDTSILA+05655878-0764823520221118T1600                      92.71889
00261VDTSILA+05655878-0764823520221118T1700                      93.13007
00261VDTSILA+05655878-0764823520221118T1800                      93.19859
00261VDTSILA+05655878-0764823520221118T1900                      93.02727
00261VDTSILA+05655878-0764823520221118T2000                      92.58183
00261VDTSILA+05655878-0764823520221118T2100                      92.34644
00261VDTSILA+05655878-0764823520221118T2200                      91.91259
00261VDTSILA+05655878-0764823520221118T2300                      92.13052
00261VDTSILA+05655878-0764823520221119T0000                      91.06836
00261VDTSILA+05655878-0764823520221119T0100                      90.69407
00261VDTSILA+05655878-0764823520221119T0200                      89.73434
00261VDTSILA+05655878-0764823520221119T0300                      88.98028
00261VDTSILA+05655878-0764823520221119T0400                      89.83717
00261VDTSILA+05655878-0764823520221119T0500                      90.76263
00261VDTSILA+05655878-0764823520221119T0600                      91.72235
00261VDTSILA+05655878-0764823520221119T0700                      85.75828
00261VDTSILA+05655878-0764823520221119T0800                      75.16418
00261VDTSILA+05655878-0764823520221119T0900                      64.54085
00261VDTSILA+05655878-0764823520221119T1000                      69.50949
00261VDTSILA+05655878-0764823520221119T1100                      71.34975
00261VDTSILA+05655878-0764823520221119T1200                      66.60958
00261VDTSILA+05655878-0764823520221119T1300                      62.29229
00261VDTSILA+05655878-0764823520221119T1400                      71.44083
00261VDTSILA+05655878-0764823520221119T1500                      65.51313
00261VDTSILA+05655878-0764823520221119T1600                      68.59691
00261VDTSILA+05655878-0764823520221119T1700                      70.51570
00261VDTSILA+05655878-0764823520221119T1800                      78.10197
00261VDTSILA+05655878-0764823520221119T1900                      72.45750
00261VDTSILA+05655878-0764823520221119T2000                      68.72321
00261VDTSILA+05655878-0764823520221119T2100                      74.79005
00261VDTSILA+05655878-0764823520221119T2200                      80.68413
00261VDTSILA+05655878-0764823520221119T2300                      83.70178
00261VDTSILA+05655878-0764823520221120T0000                      84.45586
00261VDTSILA+05655878-0764823520221120T0100                      85.62124
00261VDTSILA+05655878-0764823520221120T0200                      86.75234
00261VDTSILA+05655878-0764823520221120T0300                      86.23820
00261VDTSILA+05655878-0764823520221120T0400                      85.92972
00261VDTSILA+05655878-0764823520221120T0500                      86.89683
00261VDTSILA+05655878-0764823520221120T0600                      86.49296
00261VDTSILA+05655878-0764823520221120T0700                      86.04729
00261VDTSILA+05655878-0764823520221120T0800                      86.69865
00261VDTSILA+05655878-0764823520221120T0900                      86.52650
00261VDTSILA+05655878-0764823520221120T1000                      86.79141
00261VDTSILA+05655878-0764823520221120T1100                      87.06086
00261VDTSILA+05655878-0764823520221120T1200                      87.95203
00261VDTSILA+05655878-0764823520221120T1300                      87.54073
00261VDTSILA+05655878-0764823520221120T1400                      87.88251
00261VDTSILA+05655878-0764823520221120T1500                      89.32298
00261VDTSILA+05655878-0764823520221120T1600                      90.41975
00261VDTSILA+05655878-0764823520221120T1700                      90.69407
00261VDTSILA+05655878-0764823520221120T1800                      90.79690
00261VDTSILA+05655878-0764823520221120T1900                      90.55697
00261VDTSILA+05655878-0764823520221120T2000                      90.86546
00261VDTSILA+05655878-0764823520221120T2100                      91.20821
00261VDTSILA+05655878-0764823520221120T2200                      80.13709
00261VDTSILA+05655878-0764823520221120T2300                      58.88029
00261VDTSILA+05655878-0764823520221121T0000                      65.27342
00261VDTSILA+05655878-0764823520221121T0100                      56.19327
00261VDTSILA+05655878-0764823520221121T0200                      49.13485
00261VDTSILA+05655878-0764823520221121T0300                      70.20732
00261VDTSILA+05655878-0764823520221121T0400                      89.25821
00261VDTSILA+05655878-0764823520221121T0500                      81.27466
00261VDTSILA+05655878-0764823520221121T0600                      73.77080
00261VDTSILA+05655878-0764823520221121T0700                      63.04956
00261VDTSILA+05655878-0764823520221121T0800                      60.69939
00261VDTSILA+05655878-0764823520221121T0900                      69.61433
00261VDTSILA+05655878-0764823520221121T1000                      70.26550
00261VDTSILA+05655878-0764823520221121T1100                      68.24335
00261VDTSILA+05655878-0764823520221121T1200                      69.54356
00261VDTSILA+05655878-0764823520221121T1300                      73.54720
00261VDTSILA+05655878-0764823520221121T1400                      81.12434
00261VDTSILA+05655878-0764823520221121T1500                      80.89102
00261VDTSILA+05655878-0764823520221121T1600                      79.86288
00261VDTSILA+05655878-0764823520221121T1700                      82.05654
00261VDTSILA+05655878-0764823520221121T1800                      80.47985
00261VDTSILA+05655878-0764823520221121T1900                      80.92544
00261VDTSILA+05655878-0764823520221121T2000                      87.84917
00261VDTSILA+05655878-0764823520221121T2100                      91.07111
00261VDTSILA+05655878-0764823520221121T2200                      90.38559
00261VDTSILA+05655878-0764823520221121T2300                      85.68979
00261VDTSILA+05655878-0764823520221122T0000                      73.62466
00261VDTSILA+05655878-0764823520221122T0100                      55.25278
00261VDTSILA+05655878-0764823520221122T0200                      74.65295
00261VDTSILA+05655878-0764823520221122T0300                      61.28534
00261VDTSILA+05655878-0764823520221122T0400                      81.33675
00261VDTSILA+05655878-0764823520221122T0500                      77.25791
00261VDTSILA+05655878-0764823520221122T0600                      55.62981
00261VDTSILA+05655878-0764823520221122T0700                      59.40016
00261VDTSILA+05655878-0764823520221122T0800                      57.30933
00261VDTSILA+05655878-0764823520221122T0900                      63.65038
00261VDTSILA+05655878-0764823520221122T1000                      81.23390
00261VDTSILA+05655878-0764823520221122T1100                      88.98028
00261VDTSILA+05655878-0764823520221122T1200                      89.01455
00261VDTSILA+05655878-0764823520221122T1300                      87.47214
00261VDTSILA+05655878-0764823520221122T1400                      84.14737
00261VDTSILA+05655878-0764823520221122T1500                      80.34274
00261VDTSILA+05655878-0764823520221122T1600                      80.54840
00261VDTSILA+05655878-0764823520221122T1700                      79.21164
00261VDTSILA+05655878-0764823520221122T1800                      80.06874
00261VDTSILA+05655878-0764823520221122T1900                      79.94292
00261VDTSILA+05655878-0764823520221122T2000                      80.69799
00261VDTSILA+05655878-0764823520221122T2100                      83.40421
00261VDTSILA+05655878-0764823520221122T2200                      84.43149
00261VDTSILA+05655878-0764823520221122T2300                      84.67530
00261VDTSILA+05655878-0764823520221123T0000                      86.08157
00261VDTSILA+05655878-0764823520221123T0100                      85.80732
00261VDTSILA+05655878-0764823520221123T0200                      86.63105
00261VDTSILA+05655878-0764823520221123T0300                      87.00748
00261VDTSILA+05655878-0764823520221123T0400                      85.46505
00261VDTSILA+05655878-0764823520221123T0500                      86.66471
00261VDTSILA+05655878-0764823520221123T0600                      85.36190
00261VDTSILA+05655878-0764823520221123T0700                      82.72641
00261VDTSILA+05655878-0764823520221123T0800                      82.80444
00261VDTSILA+05655878-0764823520221123T0900                      80.57603
00261VDTSILA+05655878-0764823520221123T1000                      77.14301
00261VDTSILA+05655878-0764823520221123T1100                      73.43197
00261VDTSILA+05655878-0764823520221123T1200                      70.88262
00261VDTSILA+05655878-0764823520221123T1300                      72.08228
00261VDTSILA+05655878-0764823520221123T1400                      80.34274
00261VDTSILA+05655878-0764823520221123T1500                      82.26220
00261VDTSILA+05655878-0764823520221123T1600                      83.42758
00261VDTSILA+05655878-0764823520221123T1700                      83.98430
00261VDTSILA+05655878-0764823520221123T1800                      84.98181
00261VDTSILA+05655878-0764823520221123T1900                      86.00803
00261VDTSILA+05655878-0764823520221123T2000                      86.48133
00261VDTSILA+05655878-0764823520221123T2100                      86.68383
00261VDTSILA+05655878-0764823520221123T2200                      87.57500
00261VDTSILA+05655878-0764823520221123T2300                      87.36935
00261VDTSILA+05655878-0764823520221124T0000                      87.36935
00261VDTSILA+05655878-0764823520221124T0100                      87.81493
00261VDTSILA+05655878-0764823520221124T0200                      87.54135
00261VDTSILA+05655878-0764823520221124T0300                      86.95966
00261VDTSILA+05655878-0764823520221124T0400                      86.35203
00261VDTSILA+05655878-0764823520221124T0500                      86.39011
00261VDTSILA+05655878-0764823520221124T0600                      85.63434
00261VDTSILA+05655878-0764823520221124T0700                      83.88746
00261VDTSILA+05655878-0764823520221124T0800                      80.10288
00261VDTSILA+05655878-0764823520221124T0900                      79.72581
00261VDTSILA+05655878-0764823520221124T1000                      73.04201
00261VDTSILA+05655878-0764823520221124T1100                      71.70525
00261VDTSILA+05655878-0764823520221124T1200                      70.33418
00261VDTSILA+05655878-0764823520221124T1300                      66.49461
00261VDTSILA+05655878-0764823520221124T1400                      74.33312
00261VDTSILA+05655878-0764823520221124T1500                      84.92641
00261VDTSILA+05655878-0764823520221124T1600                      87.12070
00261VDTSILA+05655878-0764823520221124T1700                      88.42765
00261VDTSILA+05655878-0764823520221124T1800                      89.24875
00261VDTSILA+05655878-0764823520221124T1900                      87.86751
00261VDTSILA+05655878-0764823520221124T2000                      89.81760
00261VDTSILA+05655878-0764823520221124T2100                      88.51675
00261VDTSILA+05655878-0764823520221124T2200                      87.89259
00261VDTSILA+05655878-0764823520221124T2300                      87.31192
00261VDTSILA+05655878-0764823520221125T0000                      86.72473
00261VDTSILA+05655878-0764823520221125T0100                      85.45651
00261VDTSILA+05655878-0764823520221125T0200                      86.24352
00261VDTSILA+05655878-0764823520221125T0300                      86.55270
00261VDTSILA+05655878-0764823520221125T0400                      85.45490
00261VDTSILA+05655878-0764823520221125T0500                      88.64157
00261VDTSILA+05655878-0764823520221125T0600                      89.73947
00261VDTSILA+05655878-0764823520221125T0700                      89.40209
00261VDTSILA+05655878-0764823520221125T0800                      87.55593
00261VDTSILA+05655878-0764823520221125T0900                      87.44376
00261VDTSILA+05655878-0764823520221125T1000                      86.03761
00261VDTSILA+05655878-0764823520221125T1100                      83.33051
00261VDTSILA+05655878-0764823520221125T1200                      85.72900
00261VDTSILA+05655878-0764823520221125T1300                      84.35843
00261VDTSILA+05655878-0764823520221125T1400                      87.78485
00261VDTSILA+05655878-0764823520221125T1500                      86.14017
00261VDTSILA+05655878-0764823520221125T1600                      83.57036
00261VDTSILA+05655878-0764823520221125T1700                      85.31783
00261VDTSILA+05655878-0764823520221125T1800                      85.79753
00261VDTSILA+05655878-0764823520221125T1900                      85.38636
00261VDTSILA+05655878-0764823520221125T2000                      83.60462
00261VDTSILA+05655878-0764823520221125T2100                      86.41428
00261VDTSILA+05655878-0764823520221125T2200                      90.38893
00261VDTSILA+05655878-0764823520221125T2300                      89.90923
00261VDTSILA+05655878-0764823520221126T0000                      86.51707
00261VDTSILA+05655878-0764823520221126T0100                      88.05897
00261VDTSILA+05655878-0764823520221126T0200                      88.47013
00261VDTSILA+05655878-0764823520221126T0300                      89.08689
00261VDTSILA+05655878-0764823520221126T0400                      92.68463
00261VDTSILA+05655878-0764823520221126T0500                      94.39784
00261VDTSILA+05655878-0764823520221126T0600                      94.80901
00261VDTSILA+05655878-0764823520221126T0700                      95.04886
00261VDTSILA+05655878-0764823520221126T0800                      95.22018
00261VDTSILA+05655878-0764823520221126T0900                      95.46003
00261VDTSILA+05655878-0764823520221126T1000                      95.87112
00261VDTSILA+05655878-0764823520221126T1100                      96.14256
00261VDTSILA+05655878-0764823520221126T1200                      96.31602
00261VDTSILA+05655878-0764823520221126T1300                      96.13861
00261VDTSILA+05655878-0764823520221126T1400                      96.11873
00261VDTSILA+05655878-0764823520221126T1500                      96.15360
00261VDTSILA+05655878-0764823520221126T1600                      96.09900
00261VDTSILA+05655878-0764823520221126T1700                      96.00432
00261VDTSILA+05655878-0764823520221126T1800                      96.14024
00261VDTSILA+05655878-0764823520221126T1900                      96.24548
00261VDTSILA+05655878-0764823520221126T2000                      94.70082
00261VDTSILA+05655878-0764823520221126T2100                      91.55342
00261VDTSILA+05655878-0764823520221126T2200                      89.53166
00261VDTSILA+05655878-0764823520221126T2300                      88.67568
00261VDTSILA+05655878-0764823520221127T0000                      83.74164
00261VDTSILA+05655878-0764823520221127T0100                      84.97515
00261VDTSILA+05655878-0764823520221127T0200                      83.87869
00261VDTSILA+05655878-0764823520221127T0300                      80.45228
00261VDTSILA+05655878-0764823520221127T0400                      81.13757
00261VDTSILA+05655878-0764823520221127T0500                      78.63628
00261VDTSILA+05655878-0764823520221127T0600                      86.37998
00261VDTSILA+05655878-0764823520221127T0700                      84.66677
00261VDTSILA+05655878-0764823520221127T0800                      86.34572
00261VDTSILA+05655878-0764823520221127T0900                      91.00565
00261VDTSILA+05655878-0764823520221127T1000                      85.86602
00261VDTSILA+05655878-0764823520221127T1100                      82.13123
00261VDTSILA+05655878-0764823520221127T1200                      80.79492
00261VDTSILA+05655878-0764823520221127T1300                      75.38118
00261VDTSILA+05655878-0764823520221127T1400                      81.65153
00261VDTSILA+05655878-0764823520221127T1500                      85.00941
00261VDTSILA+05655878-0764823520221127T1600                      85.00941
00261VDTSILA+05655878-0764823520221127T1700                      81.30888
00261VDTSILA+05655878-0764823520221127T1800                      83.40037
00261VDTSILA+05655878-0764823520221127T1900                      83.82665
00261VDTSILA+05655878-0764823520221127T2000                      81.64420
00261VDTSILA+05655878-0764823520221127T2100                      85.65551
00261VDTSILA+05655878-0764823520221127T2200                      85.68979
00261VDTSILA+05655878-0764823520221127T2300                      80.06837
00261VDTSILA+05655878-0764823520221128T0000                      77.79869
00261VDTSILA+05655878-0764823520221128T0100                      73.41666
00261VDTSILA+05655878-0764823520221128T0200                      69.30590
00261VDTSILA+05655878-0764823520221128T0300                      68.48328
00261VDTSILA+05655878-0764823520221128T0400                      67.18079
00261VDTSILA+05655878-0764823520221128T0500                      67.69493
00261VDTSILA+05655878-0764823520221128T0600                      70.02570
00261VDTSILA+05655878-0764823520221128T0700                      74.65295
00261VDTSILA+05655878-0764823520221128T0800                      68.55355
00261VDTSILA+05655878-0764823520221128T0900                      69.92732
00261VDTSILA+05655878-0764823520221128T1000                      70.09428
00261VDTSILA+05655878-0764823520221128T1100                      65.22710
00261VDTSILA+05655878-0764823520221128T1200                      70.47131
00261VDTSILA+05655878-0764823520221128T1300                      70.95114
00261VDTSILA+05655878-0764823520221128T1400                      73.59039
00261VDTSILA+05655878-0764823520221128T1500                      73.41901
00261VDTSILA+05655878-0764823520221128T1600                      68.99742
00261VDTSILA+05655878-0764823520221128T1700                      67.11224
00261VDTSILA+05655878-0764823520221128T1800                      64.50833
00261VDTSILA+05655878-0764823520221128T1900                      64.75594
00261VDTSILA+05655878-0764823520221128T2000                      76.20842
00261VDTSILA+05655878-0764823520221128T2100                      78.30118
00261VDTSILA+05655878-0764823520221128T2200                      80.22578
00261VDTSILA+05655878-0764823520221128T2300                      80.91873
00261VDTSILA+05655878-0764823520221129T0000                      82.01611
00261VDTSILA+05655878-0764823520221129T0100                      82.70219
00261VDTSILA+05655878-0764823520221129T0200                      82.64341
00261VDTSILA+05655878-0764823520221129T0300                      82.33708
00261VDTSILA+05655878-0764823520221129T0400                      81.75581
00261VDTSILA+05655878-0764823520221129T0500                      80.72701
00261VDTSILA+05655878-0764823520221129T0600                      80.55553
00261VDTSILA+05655878-0764823520221129T0700                      81.27427
00261VDTSILA+05655878-0764823520221129T0800                      81.67364
00261VDTSILA+05655878-0764823520221129T0900                      82.08472
00261VDTSILA+05655878-0764823520221129T1000                      82.83292
00261VDTSILA+05655878-0764823520221129T1100                      83.68250
00261VDTSILA+05655878-0764823520221129T1200                      83.81846
00261VDTSILA+05655878-0764823520221129T1300                      80.95975
00261VDTSILA+05655878-0764823520221129T1400                      83.46189
00261VDTSILA+05655878-0764823520221129T1500                      84.25024
00261VDTSILA+05655878-0764823520221129T1600                      84.14741
00261VDTSILA+05655878-0764823520221129T1700                      83.98087
00261VDTSILA+05655878-0764823520221129T1800                      82.58483
00261VDTSILA+05655878-0764823520221129T1900                      81.62494
00261VDTSILA+05655878-0764823520221129T2000                      82.27960
00261VDTSILA+05655878-0764823520221129T2100                      79.19299
00261VDTSILA+05655878-0764823520221129T2200                      76.75755
00261VDTSILA+05655878-0764823520221129T2300                      73.77447
00261VDTSILA+05655878-0764823520221130T0000                      75.59141
00261VDTSILA+05655878-0764823520221130T0100                      78.16254
00261VDTSILA+05655878-0764823520221130T0200                      77.57777
00261VDTSILA+05655878-0764823520221130T0300                      74.32158
00261VDTSILA+05655878-0764823520221130T0400                      70.68120
00261VDTSILA+05655878-0764823520221130T0500                      70.95118
00261VDTSILA+05655878-0764823520221130T0600                      71.49959
00261VDTSILA+05655878-0764823520221130T0700                      70.23138
00261VDTSILA+05655878-0764823520221130T0800                      71.15683
00261VDTSILA+05655878-0764823520221130T0900                      67.24937
00261VDTSILA+05655878-0764823520221130T1000                      67.04372
00261VDTSILA+05655878-0764823520221130T1100                      80.78837
00261VDTSILA+05655878-0764823520221130T1200                      71.08828
00261VDTSILA+05655878-0764823520221130T1300                      66.15254
00261VDTSILA+05655878-0764823520221130T1400                      65.22704
00261VDTSILA+05655878-0764823520221130T1500                      67.65509
00261VDTSILA+05655878-0764823520221130T1600                      88.59758
00261VDTSILA+05655878-0764823520221130T1700                      90.04283
00261VDTSILA+05655878-0764823520221130T1800                      87.81490
00261VDTSILA+05655878-0764823520221130T1900                      82.70598
00261VDTSILA+05655878-0764823520221130T2000                      81.62991
00261VDTSILA+05655878-0764823520221130T2100                      80.69508
00261VDTSILA+05655878-0764823520221130T2200                      80.79495
00261VDTSILA+05655878-0764823520221130T2300                      83.67315
00261VDTSILA+05655878-0764823520221201T0000                      85.86606
00261VDTSILA+05655878-0764823520221201T0100                      85.21503
00261VDTSILA+05655878-0764823520221201T0200                      89.36100
00261VDTSILA+05655878-0764823520221201T0300                      91.07421
00261VDTSILA+05655878-0764823520221201T0400                      93.40417
00261VDTSILA+05655878-0764823520221201T0500                      93.88387
00261VDTSILA+05655878-0764823520221201T0600                      93.95241
00261VDTSILA+05655878-0764823520221201T0700                      94.08946
00261VDTSILA+05655878-0764823520221201T0800                      94.29504
00261VDTSILA+05655878-0764823520221201T0900                      94.98033
00261VDTSILA+05655878-0764823520221201T1000                      94.98033
00261VDTSILA+05655878-0764823520221201T1100                      94.39784
00261VDTSILA+05655878-0764823520221201T1200                      92.40890
00261VDTSILA+05655878-0764823520221201T1300                      89.60081
00261VDTSILA+05655878-0764823520221201T1400                      88.57289
00261VDTSILA+05655878-0764823520221201T1500                      87.54496
00261VDTSILA+05655878-0764823520221201T1600                      84.49545
00261VDTSILA+05655878-0764823520221201T1700                      91.65666
00261VDTSILA+05655878-0764823520221201T1800                      88.84700
00261VDTSILA+05655878-0764823520221201T1900                      80.04111
00261VDTSILA+05655878-0764823520221201T2000                      81.99416
00261VDTSILA+05655878-0764823520221201T2100                      79.11597
00261VDTSILA+05655878-0764823520221201T2200                      88.29877
00261VDTSILA+05655878-0764823520221201T2300                      89.94346
00261VDTSILA+05655878-0764823520221202T0000                      90.25183
00261VDTSILA+05655878-0764823520221202T0100                      80.58933
00261VDTSILA+05655878-0764823520221202T0200                      89.01833
00261VDTSILA+05655878-0764823520221202T0300                      87.68202
00261VDTSILA+05655878-0764823520221202T0400                      79.01318
00261VDTSILA+05655878-0764823520221202T0500                      67.26057
00261VDTSILA+05655878-0764823520221202T0600                      72.09182
00261VDTSILA+05655878-0764823520221202T0700                      58.72879
00261VDTSILA+05655878-0764823520221202T0800                      58.86585
00261VDTSILA+05655878-0764823520221202T0900                      83.60458
00261VDTSILA+05655878-0764823520221202T1000                      64.24532
00261VDTSILA+05655878-0764823520221202T1100                      68.83672
00261VDTSILA+05655878-0764823520221202T1200                      76.30631
00261VDTSILA+05655878-0764823520221202T1300                      82.30254
00261VDTSILA+05655878-0764823520221202T1400                      69.24789
00261VDTSILA+05655878-0764823520221202T1500                      70.78978
00261VDTSILA+05655878-0764823520221202T1600                      70.61846
00261VDTSILA+05655878-0764823520221202T1700                      87.78481
00261VDTSILA+05655878-0764823520221202T1800                      88.12867
00261VDTSILA+05655878-0764823520221202T1900                      89.23055
00261VDTSILA+05655878-0764823520221202T2000                      90.95567
00261VDTSILA+05655878-0764823520221202T2100                      91.03625
00261VDTSILA+05655878-0764823520221202T2200                      90.72795
00261VDTSILA+05655878-0764823520221202T2300                      90.00855
00261VDTSILA+05655878-0764823520221203T0000                      87.30076
00261VDTSILA+05655878-0764823520221203T0100                      87.12938
00261VDTSILA+05655878-0764823520221203T0200                      87.16365
00261VDTSILA+05655878-0764823520221203T0300                      88.67179
00261VDTSILA+05655878-0764823520221203T0400                      87.74635
00261VDTSILA+05655878-0764823520221203T0500                      85.68832
00261VDTSILA+05655878-0764823520221203T0600                      87.77516
00261VDTSILA+05655878-0764823520221203T0700                      85.74081
00261VDTSILA+05655878-0764823520221203T0800                      86.56087
00261VDTSILA+05655878-0764823520221203T0900                      89.01892
00261VDTSILA+05655878-0764823520221203T1000                      88.33308
00261VDTSILA+05655878-0764823520221203T1100                      88.05897
00261VDTSILA+05655878-0764823520221203T1200                      85.52341
00261VDTSILA+05655878-0764823520221203T1300                      87.44221
00261VDTSILA+05655878-0764823520221203T1400                      88.67572
00261VDTSILA+05655878-0764823520221203T1500                      92.34199
00261VDTSILA+05655878-0764823520221203T1600                      92.51331
00261VDTSILA+05655878-0764823520221203T1700                      91.96508
00261VDTSILA+05655878-0764823520221203T1800                      89.22395
00261VDTSILA+05655878-0764823520221203T1900                      86.82545
00261VDTSILA+05655878-0764823520221203T2000                      83.53609
00261VDTSILA+05655878-0764823520221203T2100                      76.99163
00261VDTSILA+05655878-0764823520221203T2200                      70.72128
00261VDTSILA+05655878-0764823520221203T2300                      68.08294
00261VDTSILA+05655878-0764823520221204T0000                      71.81774
00261VDTSILA+05655878-0764823520221204T0100                      90.14908
00261VDTSILA+05655878-0764823520221204T0200                      90.01202
00261VDTSILA+05655878-0764823520221204T0300                      85.79753
00261VDTSILA+05655878-0764823520221204T0400                      90.22265
00261VDTSILA+05655878-0764823520221204T0500                      73.07305
00261VDTSILA+05655878-0764823520221204T0600                      87.09510
00261VDTSILA+05655878-0764823520221204T0700                      87.81490
00261VDTSILA+05655878-0764823520221204T0800                      71.56812
00261VDTSILA+05655878-0764823520221204T0900                      78.69750
00261VDTSILA+05655878-0764823520221204T1000                      73.21336
00261VDTSILA+05655878-0764823520221204T1100                      85.20992
00261VDTSILA+05655878-0764823520221204T1200                      85.62124
00261VDTSILA+05655878-0764823520221204T1300                      82.05654
00261VDTSILA+05655878-0764823520221204T1400                      75.33846
00261VDTSILA+05655878-0764823520221204T1500                      66.39245
00261VDTSILA+05655878-0764823520221204T1600                      62.14846
00261VDTSILA+05655878-0764823520221204T1700                      63.79841
00261VDTSILA+05655878-0764823520221204T1800                      65.44394
00261VDTSILA+05655878-0764823520221204T1900                      66.64380
00261VDTSILA+05655878-0764823520221204T2000                      59.58289
00261VDTSILA+05655878-0764823520221204T2100                      66.98699
00261VDTSILA+05655878-0764823520221204T2200                      76.89532
00261VDTSILA+05655878-0764823520221204T2300                      79.33897
00261VDTSILA+05655878-0764823520221205T0000                      79.20452
00261VDTSILA+05655878-0764823520221205T0100                      78.07303
00261VDTSILA+05655878-0764823520221205T0200                      77.01008
00261VDTSILA+05655878-0764823520221205T0300                      78.99699
00261VDTSILA+05655878-0764823520221205T0400                      77.62538
00261VDTSILA+05655878-0764823520221205T0500                      73.34133
00261VDTSILA+05655878-0764823520221205T0600                      76.87296
00261VDTSILA+05655878-0764823520221205T0700                      77.55872
00261VDTSILA+05655878-0764823520221205T0800                      74.40436
00261VDTSILA+05655878-0764823520221205T0900                      73.58315
00261VDTSILA+05655878-0764823520221205T1000                      69.91267
00261VDTSILA+05655878-0764823520221205T1100                      69.70683
00261VDTSILA+05655878-0764823520221205T1200                      71.44865
00261VDTSILA+05655878-0764823520221205T1300                      70.41610
00261VDTSILA+05655878-0764823520221205T1400                      73.81075
00261VDTSILA+05655878-0764823520221205T1500                      77.37473
00261VDTSILA+05655878-0764823520221205T1600                      83.54478
00261VDTSILA+05655878-0764823520221205T1700                      84.53897
00261VDTSILA+05655878-0764823520221205T1800                      84.53896
00261VDTSILA+05655878-0764823520221205T1900                      84.47182
00261VDTSILA+05655878-0764823520221205T2000                      84.26488
00261VDTSILA+05655878-0764823520221205T2100                      85.22511
00261VDTSILA+05655878-0764823520221205T2200                      85.56741
00261VDTSILA+05655878-0764823520221205T2300                      85.94437
00261VDTSILA+05655878-0764823520221206T0000                      79.07458
00261VDTSILA+05655878-0764823520221206T0100                      88.02059
00261VDTSILA+05655878-0764823520221206T0200                      81.13113
00261VDTSILA+05655878-0764823520221206T0300                      80.54844
00261VDTSILA+05655878-0764823520221206T0400                      87.40363
00261VDTSILA+05655878-0764823520221206T0500                      86.30679
00261VDTSILA+05655878-0764823520221206T0600                      84.93575
00261VDTSILA+05655878-0764823520221206T0700                      84.52615
00261VDTSILA+05655878-0764823520221206T0800                      84.40028
00261VDTSILA+05655878-0764823520221206T0900                      84.60746
00261VDTSILA+05655878-0764823520221206T1000                      85.22225
00261VDTSILA+05655878-0764823520221206T1100                      84.11456
00261VDTSILA+05655878-0764823520221206T1200                      84.11449
00261VDTSILA+05655878-0764823520221206T1300                      83.56937
00261VDTSILA+05655878-0764823520221206T1400                      84.70228
00261VDTSILA+05655878-0764823520221206T1500                      83.50082
00261VDTSILA+05655878-0764823520221206T1600                      83.42880
00261VDTSILA+05655878-0764823520221206T1700                      84.12598
00261VDTSILA+05655878-0764823520221206T1800                      83.78470
00261VDTSILA+05655878-0764823520221206T1900                      81.65923
00261VDTSILA+05655878-0764823520221206T2000                      81.11072
00261VDTSILA+05655878-0764823520221206T2100                      82.34486
00261VDTSILA+05655878-0764823520221206T2200                      81.69357
00261VDTSILA+05655878-0764823520221206T2300                      79.19514
00261VDTSILA+05655878-0764823520221207T0000                      78.50887
00261VDTSILA+05655878-0764823520221207T0100                      78.30083
00261VDTSILA+05655878-0764823520221207T0200                      77.20837
00261VDTSILA+05655878-0764823520221207T0300                      77.14399
00261VDTSILA+05655878-0764823520221207T0400                      73.57866
00261VDTSILA+05655878-0764823520221207T0500                      73.57661
00261VDTSILA+05655878-0764823520221207T0600                      75.08115
00261VDTSILA+05655878-0764823520221207T0700                      77.47800
00261VDTSILA+05655878-0764823520221207T0800                      80.11688
00261VDTSILA+05655878-0764823520221207T0900                      79.22952
00261VDTSILA+05655878-0764823520221207T1000                      78.06017
00261VDTSILA+05655878-0764823520221207T1100                      79.39769
00261VDTSILA+05655878-0764823520221207T1200                      78.60821
00261VDTSILA+05655878-0764823520221207T1300                      78.91674
00261VDTSILA+05655878-0764823520221207T1400                      81.24476
00261VDTSILA+05655878-0764823520221207T1500                      82.54916
00261VDTSILA+05655878-0764823520221207T1600                      84.26463
00261VDTSILA+05655878-0764823520221207T1700                      83.99090
00261VDTSILA+05655878-0764823520221207T1800                      84.29997
00261VDTSILA+05655878-0764823520221207T1900                      80.48140
00261VDTSILA+05655878-0764823520221207T2000                      69.82007
00261VDTSILA+05655878-0764823520221207T2100                      75.26994
00261VDTSILA+05655878-0764823520221207T2200                      72.56214
00261VDTSILA+05655878-0764823520221207T2300                      74.34449
00261VDTSILA+05655878-0764823520221208T0000                      80.20568
00261VDTSILA+05655878-0764823520221208T0100                      67.72924
00261VDTSILA+05655878-0764823520221208T0200                      73.45332
00261VDTSILA+05655878-0764823520221208T0300                      74.72153
00261VDTSILA+05655878-0764823520221208T0400                      78.14912
00261VDTSILA+05655878-0764823520221208T0500                      65.50130
00261VDTSILA+05655878-0764823520221208T0600                      74.31022
00261VDTSILA+05655878-0764823520221208T0700                      79.17740
00261VDTSILA+05655878-0764823520221208T0800                      84.93575
00261VDTSILA+05655878-0764823520221208T0900                      84.11314
00261VDTSILA+05655878-0764823520221208T1000                      80.58443
00261VDTSILA+05655878-0764823520221208T1100                      70.99162
00261VDTSILA+05655878-0764823520221208T1200                      78.05713
00261VDTSILA+05655878-0764823520221208T1300                      79.32753
00261VDTSILA+05655878-0764823520221208T1400                      78.57392
00261VDTSILA+05655878-0764823520221208T1500                      78.12988
00261VDTSILA+05655878-0764823520221208T1600                      76.96294
00261VDTSILA+05655878-0764823520221208T1700                      76.51723
00261VDTSILA+05655878-0764823520221208T1800                      82.45152
00261VDTSILA+05655878-0764823520221208T1900                      82.79086
00261VDTSILA+05655878-0764823520221208T2000                      83.95724
00261VDTSILA+05655878-0764823520221208T2100                      84.09499
00261VDTSILA+05655878-0764823520221208T2200                      82.82508
00261VDTSILA+05655878-0764823520221208T2300                      81.24798
00261VDTSILA+05655878-0764823520221209T0000                      80.63083
00261VDTSILA+05655878-0764823520221209T0100                      76.20792
00261VDTSILA+05655878-0764823520221209T0200                      70.13306
00261VDTSILA+05655878-0764823520221209T0300                      80.72017
00261VDTSILA+05655878-0764823520221209T0400                      84.98121
00261VDTSILA+05655878-0764823520221209T0500                      85.56567
00261VDTSILA+05655878-0764823520221209T0600                      85.67004
00261VDTSILA+05655878-0764823520221209T0700                      67.46296
00261VDTSILA+05655878-0764823520221209T0800                      81.85092
00261VDTSILA+05655878-0764823520221209T0900                      83.59899
00261VDTSILA+05655878-0764823520221209T1000                      79.34878
00261VDTSILA+05655878-0764823520221209T1100                      78.21767
00261VDTSILA+05655878-0764823520221209T1200                      59.43444
00261VDTSILA+05655878-0764823520221209T1300                      62.55355
00261VDTSILA+05655878-0764823520221209T1400                      78.52612
00261VDTSILA+05655878-0764823520221209T1500                      61.18251
00261VDTSILA+05655878-0764823520221209T1600                      62.75920
00261VDTSILA+05655878-0764823520221209T1700                      62.45072
00261VDTSILA+05655878-0764823520221209T1800                      61.31961
00261VDTSILA+05655878-0764823520221209T1900                      60.94258
00261VDTSILA+05655878-0764823520221209T2000                      65.19279
00261VDTSILA+05655878-0764823520221209T2100                      63.95886
00261VDTSILA+05655878-0764823520221209T2200                      68.75631
00261VDTSILA+05655878-0764823520221209T2300                      63.58182
00261VDTSILA+05655878-0764823520221210T0000                      62.00513
00261VDTSILA+05655878-0764823520221210T0100                      63.78748
00261VDTSILA+05655878-0764823520221210T0200                      66.49528
00261VDTSILA+05655878-0764823520221210T0300                      71.46529
00261VDTSILA+05655878-0764823520221210T0400                      75.30418
00261VDTSILA+05655878-0764823520221210T0500                      77.80633
00261VDTSILA+05655878-0764823520221210T0600                      78.62895
00261VDTSILA+05655878-0764823520221210T0700                      80.41130
00261VDTSILA+05655878-0764823520221210T0800                      79.17737
00261VDTSILA+05655878-0764823520221210T0900                      76.98370
00261VDTSILA+05655878-0764823520221210T1000                      75.68122
00261VDTSILA+05655878-0764823520221210T1100                      74.82433
00261VDTSILA+05655878-0764823520221210T1200                      71.56812
00261VDTSILA+05655878-0764823520221210T1300                      71.01970
00261VDTSILA+05655878-0764823520221210T1400                      74.48157
00261VDTSILA+05655878-0764823520221210T1500                      75.54412
00261VDTSILA+05655878-0764823520221210T1600                      77.50108
00261VDTSILA+05655878-0764823520221210T1700                      80.11655
00261VDTSILA+05655878-0764823520221210T1800                      81.55644
00261VDTSILA+05655878-0764823520221210T1900                      81.77404
00261VDTSILA+05655878-0764823520221210T2000                      81.26179
00261VDTSILA+05655878-0764823520221210T2100                      79.92457
00261VDTSILA+05655878-0764823520221210T2200                      79.89027
00261VDTSILA+05655878-0764823520221210T2300                      79.34167
00261VDTSILA+05655878-0764823520221211T0000                      79.27405
00261VDTSILA+05655878-0764823520221211T0100                      79.41029
00261VDTSILA+05655878-0764823520221211T0200                      78.93078
00261VDTSILA+05655878-0764823520221211T0300                      79.62711
00261VDTSILA+05655878-0764823520221211T0400                      79.42117
00261VDTSILA+05655878-0764823520221211T0500                      78.12048
00261VDTSILA+05655878-0764823520221211T0600                      77.02330
00261VDTSILA+05655878-0764823520221211T0700                      77.26335
00261VDTSILA+05655878-0764823520221211T0800                      78.18928
00261VDTSILA+05655878-0764823520221211T0900                      76.30313
00261VDTSILA+05655878-0764823520221211T1000                      73.21671
00261VDTSILA+05655878-0764823520221211T1100                      70.87863
00261VDTSILA+05655878-0764823520221211T1200                      73.30267
00261VDTSILA+05655878-0764823520221211T1300                      70.00400
00261VDTSILA+05655878-0764823520221211T1400                      75.41994
00261VDTSILA+05655878-0764823520221211T1500                      77.06582
00261VDTSILA+05655878-0764823520221211T1600                      80.22015
00261VDTSILA+05655878-0764823520221211T1700                      79.75268
00261VDTSILA+05655878-0764823520221211T1800                      79.06796
00261VDTSILA+05655878-0764823520221211T1900                      79.79956
00261VDTSILA+05655878-0764823520221211T2000                      79.73232
00261VDTSILA+05655878-0764823520221211T2100                      79.97234
00261VDTSILA+05655878-0764823520221211T2200                      80.31527
00261VDTSILA+05655878-0764823520221211T2300                      80.58928
00261VDTSILA+05655878-0764823520221212T0000                      79.49237
00261VDTSILA+05655878-0764823520221212T0100                      79.28667
00261VDTSILA+05655878-0764823520221212T0200                      79.11520
00261VDTSILA+05655878-0764823520221212T0300                      79.97254
00261VDTSILA+05655878-0764823520221212T0400                      81.03564
00261VDTSILA+05655878-0764823520221212T0500                      82.06406
00261VDTSILA+05655878-0764823520221212T0600                      82.94679
00261VDTSILA+05655878-0764823520221212T0700                      80.30577
00261VDTSILA+05655878-0764823520221212T0800                      82.94858
00261VDTSILA+05655878-0764823520221212T0900                      81.91460
00261VDTSILA+05655878-0764823520221212T1000                      81.91328
00261VDTSILA+05655878-0764823520221212T1100                      82.62933
00261VDTSILA+05655878-0764823520221212T1200                      82.75882
00261VDTSILA+05655878-0764823520221212T1300                      83.99045
00261VDTSILA+05655878-0764823520221212T1400                      82.85866
00261VDTSILA+05655878-0764823520221212T1500                      83.40768
00261VDTSILA+05655878-0764823520221212T1600                      83.06605
00261VDTSILA+05655878-0764823520221212T1700                      83.23867
00261VDTSILA+05655878-0764823520221212T1800                      82.37924
00261VDTSILA+05655878-0764823520221212T1900                      83.44572
00261VDTSILA+05655878-0764823520221212T2000                      83.09916
00261VDTSILA+05655878-0764823520221212T2100                      82.89409
00261VDTSILA+05655878-0764823520221212T2200                      82.65842
00261VDTSILA+05655878-0764823520221212T2300                      81.35618
00261VDTSILA+05655878-0764823520221213T0000                      81.50106
00261VDTSILA+05655878-0764823520221213T0100                      82.49614
00261VDTSILA+05655878-0764823520221213T0200                      81.94682
00261VDTSILA+05655878-0764823520221213T0300                      82.56471
00261VDTSILA+05655878-0764823520221213T0400                      81.56933
00261VDTSILA+05655878-0764823520221213T0500                      80.98748
00261VDTSILA+05655878-0764823520221213T0600                      80.61032
00261VDTSILA+05655878-0764823520221213T0700                      82.01611
00261VDTSILA+05655878-0764823520221213T0800                      81.53609
00261VDTSILA+05655878-0764823520221213T0900                      81.29607
00261VDTSILA+05655878-0764823520221213T1000                      83.49049
00261VDTSILA+05655878-0764823520221213T1100                      84.53940
00261VDTSILA+05655878-0764823520221213T1200                      84.40038
00261VDTSILA+05655878-0764823520221213T1300                      85.24424
00261VDTSILA+05655878-0764823520221213T1400                      84.66154
00261VDTSILA+05655878-0764823520221213T1500                      85.96967
00261VDTSILA+05655878-0764823520221213T1600                      85.87560
00261VDTSILA+05655878-0764823520221213T1700                      86.08140
00261VDTSILA+05655878-0764823520221213T1800                      85.22425
00261VDTSILA+05655878-0764823520221213T1900                      86.08157
00261VDTSILA+05655878-0764823520221213T2000                      86.04549
00261VDTSILA+05655878-0764823520221213T2100                      86.11195
00261VDTSILA+05655878-0764823520221213T2200                      85.08495
00261VDTSILA+05655878-0764823520221213T2300                      85.77206
00261VDTSILA+05655878-0764823520221214T0000                      85.84161
00261VDTSILA+05655878-0764823520221214T0100                      86.32062
00261VDTSILA+05655878-0764823520221214T0200                      86.21793
00261VDTSILA+05655878-0764823520221214T0300                      85.73793
00261VDTSILA+05655878-0764823520221214T0400                      86.04725
00261VDTSILA+05655878-0764823520221214T0500                      86.52700
00261VDTSILA+05655878-0764823520221214T0600                      85.56447
00261VDTSILA+05655878-0764823520221214T0700                      86.25298
00261VDTSILA+05655878-0764823520221214T0800                      85.43009
00261VDTSILA+05655878-0764823520221214T0900                      85.91010
00261VDTSILA+05655878-0764823520221214T1000                      87.82987
00261VDTSILA+05655878-0764823520221214T1100                      86.44389
00261VDTSILA+05655878-0764823520221214T1200                      88.08914
00261VDTSILA+05655878-0764823520221214T1300                      89.15170
00261VDTSILA+05655878-0764823520221214T1400                      88.29345
00261VDTSILA+05655878-0764823520221214T1500                      88.36331
00261VDTSILA+05655878-0764823520221214T1600                      87.67780
00261VDTSILA+05655878-0764823520221214T1700                      88.22620
00261VDTSILA+05655878-0764823520221214T1800                      88.08910
00261VDTSILA+05655878-0764823520221214T1900                      88.12337
00261VDTSILA+05655878-0764823520221214T2000                      88.15765
00261VDTSILA+05655878-0764823520221214T2100                      88.53469
00261VDTSILA+05655878-0764823520221214T2200                      88.08910
00261VDTSILA+05655878-0764823520221214T2300                      88.80890
00261VDTSILA+05655878-0764823520221215T0000                      89.11738
00261VDTSILA+05655878-0764823520221215T0100                      88.67179
00261VDTSILA+05655878-0764823520221215T0200                      88.50041
00261VDTSILA+05655878-0764823520221215T0300                      88.26048
00261VDTSILA+05655878-0764823520221215T0400                      87.40359
00261VDTSILA+05655878-0764823520221215T0500                      87.40359
00261VDTSILA+05655878-0764823520221215T0600                      87.71207
00261VDTSILA+05655878-0764823520221215T0700                      86.44386
00261VDTSILA+05655878-0764823520221215T0800                      86.82089
00261VDTSILA+05655878-0764823520221215T0900                      85.82971
00261VDTSILA+05655878-0764823520221215T1000                      86.03540
00261VDTSILA+05655878-0764823520221215T1100                      87.26652
00261VDTSILA+05655878-0764823520221215T1200                      88.32907
00261VDTSILA+05655878-0764823520221215T1300                      88.84309
00261VDTSILA+05655878-0764823520221215T1400                      90.13318
00261VDTSILA+05655878-0764823520221215T1500                      90.79443
00261VDTSILA+05655878-0764823520221215T1600                      90.72835
00261VDTSILA+05655878-0764823520221215T1700                      90.07710
00261VDTSILA+05655878-0764823520221215T1800                      89.52869
00261VDTSILA+05655878-0764823520221215T1900                      89.25449
00261VDTSILA+05655878-0764823520221215T2000                      88.63752
00261VDTSILA+05655878-0764823520221215T2100                      88.50041
00261VDTSILA+05655878-0764823520221215T2200                      85.31183
00261VDTSILA+05655878-0764823520221215T2300                      83.97485
00261VDTSILA+05655878-0764823520221216T0000                      77.36074
00261VDTSILA+05655878-0764823520221216T0100                      77.90916
00261VDTSILA+05655878-0764823520221216T0200                      76.09253
00261VDTSILA+05655878-0764823520221216T0300                      71.49956
00261VDTSILA+05655878-0764823520221216T0400                      76.29715
00261VDTSILA+05655878-0764823520221216T0500                      76.91515
00261VDTSILA+05655878-0764823520221216T0600                      73.48393
00261VDTSILA+05655878-0764823520221216T0700                      76.05649
00261VDTSILA+05655878-0764823520221216T0800                      76.57240
00261VDTSILA+05655878-0764823520221216T0900                      74.65295
00261VDTSILA+05655878-0764823520221216T1000                      72.80205
00261VDTSILA+05655878-0764823520221216T1100                      68.67741
00261VDTSILA+05655878-0764823520221216T1200                      66.88370
00261VDTSILA+05655878-0764823520221216T1300                      66.26694
00261VDTSILA+05655878-0764823520221216T1400                      67.84309
00261VDTSILA+05655878-0764823520221216T1500                      67.36340
00261VDTSILA+05655878-0764823520221216T1600                      69.14821
00261VDTSILA+05655878-0764823520221216T1700                      72.23262
00261VDTSILA+05655878-0764823520221216T1800                      72.68162
00261VDTSILA+05655878-0764823520221216T1900                      71.38757
00261VDTSILA+05655878-0764823520221216T2000                      72.93150
00261VDTSILA+05655878-0764823520221216T2100                      75.05943
00261VDTSILA+05655878-0764823520221216T2200                      79.62296
00261VDTSILA+05655878-0764823520221216T2300                      81.91944
00261VDTSILA+05655878-0764823520221217T0000                      81.37103
00261VDTSILA+05655878-0764823520221217T0100                      83.97562
00261VDTSILA+05655878-0764823520221217T0200                      83.70178
00261VDTSILA+05655878-0764823520221217T0300                      83.11909
00261VDTSILA+05655878-0764823520221217T0400                      82.50213
00261VDTSILA+05655878-0764823520221217T0500                      81.16537
00261VDTSILA+05655878-0764823520221217T0600                      82.81062
00261VDTSILA+05655878-0764823520221217T0700                      83.83889
00261VDTSILA+05655878-0764823520221217T0800                      83.32475
00261VDTSILA+05655878-0764823520221217T0900                      79.17737
00261VDTSILA+05655878-0764823520221217T1000                      78.14909
00261VDTSILA+05655878-0764823520221217T1100                      76.12681
00261VDTSILA+05655878-0764823520221217T1200                      77.12081
00261VDTSILA+05655878-0764823520221217T1300                      76.53728
00261VDTSILA+05655878-0764823520221217T1400                      74.43936
00261VDTSILA+05655878-0764823520221217T1500                      75.54057
00261VDTSILA+05655878-0764823520221217T1600                      76.40089
00261VDTSILA+05655878-0764823520221217T1700                      78.18336
00261VDTSILA+05655878-0764823520221217T1800                      78.49184
00261VDTSILA+05655878-0764823520221217T1900                      76.40095
00261VDTSILA+05655878-0764823520221217T2000                      78.38902
00261VDTSILA+05655878-0764823520221217T2100                      79.17737
00261VDTSILA+05655878-0764823520221217T2200                      75.06425
00261VDTSILA+05655878-0764823520221217T2300                      77.39502
00261VDTSILA+05655878-0764823520221218T0000                      80.34274
00261VDTSILA+05655878-0764823520221218T0100                      79.89716
00261VDTSILA+05655878-0764823520221218T0200                      81.64523
00261VDTSILA+05655878-0764823520221218T0300                      82.67351
00261VDTSILA+05655878-0764823520221218T0400                      78.32047
00261VDTSILA+05655878-0764823520221218T0500                      78.45757
00261VDTSILA+05655878-0764823520221218T0600                      77.70350
00261VDTSILA+05655878-0764823520221218T0700                      79.96571
00261VDTSILA+05655878-0764823520221218T0800                      82.77634
00261VDTSILA+05655878-0764823520221218T0900                      79.86288
00261VDTSILA+05655878-0764823520221218T1000                      75.33846
00261VDTSILA+05655878-0764823520221218T1100                      74.13880
00261VDTSILA+05655878-0764823520221218T1200                      76.43530
00261VDTSILA+05655878-0764823520221218T1300                      76.70950
00261VDTSILA+05655878-0764823520221218T1400                      76.84660
00261VDTSILA+05655878-0764823520221218T1500                      77.05226
00261VDTSILA+05655878-0764823520221218T1600                      75.44129
00261VDTSILA+05655878-0764823520221218T1700                      75.33846
00261VDTSILA+05655878-0764823520221218T1800                      77.80633
00261VDTSILA+05655878-0764823520221218T1900                      80.17161
00261VDTSILA+05655878-0764823520221218T2000                      79.69268
00261VDTSILA+05655878-0764823520221218T2100                      79.28177
00261VDTSILA+05655878-0764823520221218T2200                      81.98882
00261VDTSILA+05655878-0764823520221218T2300                      82.61193
00261VDTSILA+05655878-0764823520221219T0000                      83.20094
00261VDTSILA+05655878-0764823520221219T0100                      83.02905
00261VDTSILA+05655878-0764823520221219T0200                      83.78470
00261VDTSILA+05655878-0764823520221219T0300                      81.14500
00261VDTSILA+05655878-0764823520221219T0400                      83.44188
00261VDTSILA+05655878-0764823520221219T0500                      83.57941
00261VDTSILA+05655878-0764823520221219T0600                      85.05334
00261VDTSILA+05655878-0764823520221219T0700                      85.94611
00261VDTSILA+05655878-0764823520221219T0800                      85.46752
00261VDTSILA+05655878-0764823520221219T0900                      86.80251
00261VDTSILA+05655878-0764823520221219T1000                      86.11398
00261VDTSILA+05655878-0764823520221219T1100                      86.40962
00261VDTSILA+05655878-0764823520221219T1200                      86.85521
00261VDTSILA+05655878-0764823520221219T1300                      87.47218
00261VDTSILA+05655878-0764823520221219T1400                      87.64355
00261VDTSILA+05655878-0764823520221219T1500                      87.95203
00261VDTSILA+05655878-0764823520221219T1600                      87.02655
00261VDTSILA+05655878-0764823520221219T1700                      87.50641
00261VDTSILA+05655878-0764823520221219T1800                      86.71806
00261VDTSILA+05655878-0764823520221219T1900                      86.47813
00261VDTSILA+05655878-0764823520221219T2000                      85.82689
00261VDTSILA+05655878-0764823520221219T2100                      85.86121
00261VDTSILA+05655878-0764823520221219T2200                      85.96410
00261VDTSILA+05655878-0764823520221219T2300                      85.72935
00261VDTSILA+05655878-0764823520221220T0000                      85.08334
00261VDTSILA+05655878-0764823520221220T0100                      85.15569
00261VDTSILA+05655878-0764823520221220T0200                      84.74458
00261VDTSILA+05655878-0764823520221220T0300                      84.67609
00261VDTSILA+05655878-0764823520221220T0400                      84.81322
00261VDTSILA+05655878-0764823520221220T0500                      84.40184
00261VDTSILA+05655878-0764823520221220T0600                      84.60752
00261VDTSILA+05655878-0764823520221220T0700                      85.36172
00261VDTSILA+05655878-0764823520221220T0800                      85.63483
00261VDTSILA+05655878-0764823520221220T0900                      86.00184
00261VDTSILA+05655878-0764823520221220T1000                      86.71810
00261VDTSILA+05655878-0764823520221220T1100                      86.82093
00261VDTSILA+05655878-0764823520221220T1200                      87.33507
00261VDTSILA+05655878-0764823520221220T1300                      87.74604
00261VDTSILA+05655878-0764823520221220T1400                      88.29476
00261VDTSILA+05655878-0764823520221220T1500                      88.67179
00261VDTSILA+05655878-0764823520221220T1600                      89.11738
00261VDTSILA+05655878-0764823520221220T1700                      89.25449
00261VDTSILA+05655878-0764823520221220T1800                      89.39159
00261VDTSILA+05655878-0764823520221220T1900                      89.70007
00261VDTSILA+05655878-0764823520221220T2000                      89.52869
00261VDTSILA+05655878-0764823520221220T2100                      89.56297
00261VDTSILA+05655878-0764823520221220T2200                      89.25449
00261VDTSILA+05655878-0764823520221220T2300                      89.25371
00261VDTSILA+05655878-0764823520221221T0000                      89.45990
00261VDTSILA+05655878-0764823520221221T0100                      89.46014
00261VDTSILA+05655878-0764823520221221T0200                      89.52869
00261VDTSILA+05655878-0764823520221221T0300                      89.73434
00261VDTSILA+05655878-0764823520221221T0400                      89.80290
00261VDTSILA+05655878-0764823520221221T0500                      89.76862
00261VDTSILA+05655878-0764823520221221T0600                      89.76862
00261VDTSILA+05655878-0764823520221221T0700                      90.00855
00261VDTSILA+05655878-0764823520221221T0800                      90.00855
00261VDTSILA+05655878-0764823520221221T0900                      90.04283
00261VDTSILA+05655878-0764823520221221T1000                      89.90572
00261VDTSILA+05655878-0764823520221221T1100                      89.46014
00261VDTSILA+05655878-0764823520221221T1200                      88.77866
00261VDTSILA+05655878-0764823520221221T1300                      88.33308
00261VDTSILA+05655878-0764823520221221T1400                      89.39526
00261VDTSILA+05655878-0764823520221221T1500                      89.56659
00261VDTSILA+05655878-0764823520221221T1600                      90.05079
00261VDTSILA+05655878-0764823520221221T1700                      90.28080
00261VDTSILA+05655878-0764823520221221T1800                      90.35072
00261VDTSILA+05655878-0764823520221221T1900                      90.38553
00261VDTSILA+05655878-0764823520221221T2000                      90.72819
00261VDTSILA+05655878-0764823520221221T2100                      91.13700
00261VDTSILA+05655878-0764823520221221T2200                      91.43612
00261VDTSILA+05655878-0764823520221221T2300                      87.39977
00261VDTSILA+05655878-0764823520221222T0000                      87.54069
00261VDTSILA+05655878-0764823520221222T0100                      88.08910
00261VDTSILA+05655878-0764823520221222T0200                      82.09082
00261VDTSILA+05655878-0764823520221222T0300                      87.71207
00261VDTSILA+05655878-0764823520221222T0400                      84.79861
00261VDTSILA+05655878-0764823520221222T0500                      86.06683
00261VDTSILA+05655878-0764823520221222T0600                      84.28433
00261VDTSILA+05655878-0764823520221222T0700                      83.01627
00261VDTSILA+05655878-0764823520221222T0800                      80.68551
00261VDTSILA+05655878-0764823520221222T0900                      79.99998
00261VDTSILA+05655878-0764823520221222T1000                      75.78405
00261VDTSILA+05655878-0764823520221222T1100                      74.58689
00261VDTSILA+05655878-0764823520221222T1200                      72.69969
00261VDTSILA+05655878-0764823520221222T1300                      72.05112
00261VDTSILA+05655878-0764823520221222T1400                      70.74823
00261VDTSILA+05655878-0764823520221222T1500                      69.52118
00261VDTSILA+05655878-0764823520221222T1600                      70.20748
00261VDTSILA+05655878-0764823520221222T1700                      71.27184
00261VDTSILA+05655878-0764823520221222T1800                      71.30618
00261VDTSILA+05655878-0764823520221222T1900                      73.29504
00261VDTSILA+05655878-0764823520221222T2000                      73.15742
00261VDTSILA+05655878-0764823520221222T2100                      75.24971
00261VDTSILA+05655878-0764823520221222T2200                      75.29418
00261VDTSILA+05655878-0764823520221222T2300                      75.12429
00261VDTSILA+05655878-0764823520221223T0000                      75.53660
00261VDTSILA+05655878-0764823520221223T0100                      74.20493
00261VDTSILA+05655878-0764823520221223T0200                      74.14262
00261VDTSILA+05655878-0764823520221223T0300                      72.90807
00261VDTSILA+05655878-0764823520221223T0400                      71.84497
00261VDTSILA+05655878-0764823520221223T0500                      71.91356
00261VDTSILA+05655878-0764823520221223T0600                      71.12481
00261VDTSILA+05655878-0764823520221223T0700                      71.05622
00261VDTSILA+05655878-0764823520221223T0800                      69.13578
00261VDTSILA+05655878-0764823520221223T0900                      70.50632
00261VDTSILA+05655878-0764823520221223T1000                      70.18887
00261VDTSILA+05655878-0764823520221223T1100                      66.00380
00261VDTSILA+05655878-0764823520221223T1200                      63.18209
00261VDTSILA+05655878-0764823520221223T1300                      61.84518
00261VDTSILA+05655878-0764823520221223T1400                      64.62226
00261VDTSILA+05655878-0764823520221223T1500                      62.70152
00261VDTSILA+05655878-0764823520221223T1600                      65.03261
00261VDTSILA+05655878-0764823520221223T1700                      66.54102
00261VDTSILA+05655878-0764823520221223T1800                      69.07786
00261VDTSILA+05655878-0764823520221223T1900                      71.02216
00261VDTSILA+05655878-0764823520221223T2000                      68.89462
00261VDTSILA+05655878-0764823520221223T2100                      69.30593
00261VDTSILA+05655878-0764823520221223T2200                      65.70695
00261VDTSILA+05655878-0764823520221223T2300                      72.25366
00261VDTSILA+05655878-0764823520221224T0000                      70.60841
00261VDTSILA+05655878-0764823520221224T0100                      67.90059
00261VDTSILA+05655878-0764823520221224T0200                      71.08825
00261VDTSILA+05655878-0764823520221224T0300                      72.25363
00261VDTSILA+05655878-0764823520221224T0400                      77.53212
00261VDTSILA+05655878-0764823520221224T0500                      75.47556
00261VDTSILA+05655878-0764823520221224T0600                      76.40102
00261VDTSILA+05655878-0764823520221224T0700                      79.86288
00261VDTSILA+05655878-0764823520221224T0800                      78.62895
00261VDTSILA+05655878-0764823520221224T0900                      84.52367
00261VDTSILA+05655878-0764823520221224T1000                      90.72613
00261VDTSILA+05655878-0764823520221224T1100                      88.21398
00261VDTSILA+05655878-0764823520221224T1200                      86.82843
00261VDTSILA+05655878-0764823520221224T1300                      83.50182
00261VDTSILA+05655878-0764823520221224T1400                      89.01836
00261VDTSILA+05655878-0764823520221224T1500                      89.01836
00261VDTSILA+05655878-0764823520221224T1600                      85.21503
00261VDTSILA+05655878-0764823520221224T1700                      83.87873
00261VDTSILA+05655878-0764823520221224T1800                      83.22771
00261VDTSILA+05655878-0764823520221224T1900                      81.00054
00261VDTSILA+05655878-0764823520221224T2000                      78.32793
00261VDTSILA+05655878-0764823520221224T2100                      77.64265
00261VDTSILA+05655878-0764823520221224T2200                      78.73911
00261VDTSILA+05655878-0764823520221224T2300                      78.56779
00261VDTSILA+05655878-0764823520221225T0000                      78.91042
00261VDTSILA+05655878-0764823520221225T0100                      79.28733
00261VDTSILA+05655878-0764823520221225T0200                      79.35586
00261VDTSILA+05655878-0764823520221225T0300                      72.53728
00261VDTSILA+05655878-0764823520221225T0400                      74.79872
00261VDTSILA+05655878-0764823520221225T0500                      74.86725
00261VDTSILA+05655878-0764823520221225T0600                      70.92996
00261VDTSILA+05655878-0764823520221225T0700                      74.65057
00261VDTSILA+05655878-0764823520221225T0800                      79.86288
00261VDTSILA+05655878-0764823520221225T0900                      78.01199
00261VDTSILA+05655878-0764823520221225T1000                      74.85860
00261VDTSILA+05655878-0764823520221225T1100                      74.99570
00261VDTSILA+05655878-0764823520221225T1200                      72.73349
00261VDTSILA+05655878-0764823520221225T1300                      72.93103
00261VDTSILA+05655878-0764823520221225T1400                      73.96109
00261VDTSILA+05655878-0764823520221225T1500                      77.80615
00261VDTSILA+05655878-0764823520221225T1600                      79.82861
00261VDTSILA+05655878-0764823520221225T1700                      82.05654
00261VDTSILA+05655878-0764823520221225T1800                      83.83889
00261VDTSILA+05655878-0764823520221225T1900                      85.62124
00261VDTSILA+05655878-0764823520221225T2000                      87.88345
00261VDTSILA+05655878-0764823520221225T2100                      89.04883
00261VDTSILA+05655878-0764823520221225T2200                      88.26048
00261VDTSILA+05655878-0764823520221225T2300                      87.54069
00261VDTSILA+05655878-0764823520221226T0000                      87.40359
00261VDTSILA+05655878-0764823520221226T0100                      87.81490
00261VDTSILA+05655878-0764823520221226T0200                      86.61524
00261VDTSILA+05655878-0764823520221226T0300                      86.44386
00261VDTSILA+05655878-0764823520221226T0400                      86.30676
00261VDTSILA+05655878-0764823520221226T0500                      86.82089
00261VDTSILA+05655878-0764823520221226T0600                      87.06082
00261VDTSILA+05655878-0764823520221226T0700                      87.16365
00261VDTSILA+05655878-0764823520221226T0800                      87.16365
00261VDTSILA+05655878-0764823520221226T0900                      87.50641
00261VDTSILA+05655878-0764823520221226T1000                      87.91772
00261VDTSILA+05655878-0764823520221226T1100                      88.39758
00261VDTSILA+05655878-0764823520221226T1200                      88.94600
00261VDTSILA+05655878-0764823520221226T1300                      89.22021
00261VDTSILA+05655878-0764823520221226T1400                      89.32304
00261VDTSILA+05655878-0764823520221226T1500                      89.66579
00261VDTSILA+05655878-0764823520221226T1600                      89.76862
00261VDTSILA+05655878-0764823520221226T1700                      89.63152
00261VDTSILA+05655878-0764823520221226T1800                      89.73434
00261VDTSILA+05655878-0764823520221226T1900                      93.33332
00261VDTSILA+05655878-0764823520221226T2000                      93.43844
00261VDTSILA+05655878-0764823520221226T2100                      91.24554
00261VDTSILA+05655878-0764823520221226T2200                      88.91904
00261VDTSILA+05655878-0764823520221226T2300                      87.77873
00261VDTSILA+05655878-0764823520221227T0000                      86.85517
00261VDTSILA+05655878-0764823520221227T0100                      87.43786
00261VDTSILA+05655878-0764823520221227T0200                      84.38731
00261VDTSILA+05655878-0764823520221227T0300                      85.07282
00261VDTSILA+05655878-0764823520221227T0400                      85.34703
00261VDTSILA+05655878-0764823520221227T0500                      85.62124
00261VDTSILA+05655878-0764823520221227T0600                      86.23820
00261VDTSILA+05655878-0764823520221227T0700                      82.36503
00261VDTSILA+05655878-0764823520221227T0800                      83.53040
00261VDTSILA+05655878-0764823520221227T0900                      84.79861
00261VDTSILA+05655878-0764823520221227T1000                      84.18165
00261VDTSILA+05655878-0764823520221227T1100                      85.44990
00261VDTSILA+05655878-0764823520221227T1200                      85.65555
00261VDTSILA+05655878-0764823520221227T1300                      86.06686
00261VDTSILA+05655878-0764823520221227T1400                      86.13541
00261VDTSILA+05655878-0764823520221227T1500                      86.30679
00261VDTSILA+05655878-0764823520221227T1600                      86.75238
00261VDTSILA+05655878-0764823520221227T1700                      87.54073
00261VDTSILA+05655878-0764823520221227T1800                      88.22624
00261VDTSILA+05655878-0764823520221227T1900                      88.67183
00261VDTSILA+05655878-0764823520221227T2000                      88.67183
00261VDTSILA+05655878-0764823520221227T2100                      88.84321
00261VDTSILA+05655878-0764823520221227T2200                      88.77466
00261VDTSILA+05655878-0764823520221227T2300                      88.63655
00261VDTSILA+05655878-0764823520221228T0000                      88.60324
00261VDTSILA+05655878-0764823520221228T0100                      88.87745
00261VDTSILA+05655878-0764823520221228T0200                      89.39159
00261VDTSILA+05655878-0764823520221228T0300                      90.31704
00261VDTSILA+05655878-0764823520221228T0400                      91.31104
00261VDTSILA+05655878-0764823520221228T0500                      91.55097
00261VDTSILA+05655878-0764823520221228T0600                      91.57774
00261VDTSILA+05655878-0764823520221228T0700                      91.95287
00261VDTSILA+05655878-0764823520221228T0800                      92.22039
00261VDTSILA+05655878-0764823520221228T0900                      88.29385
00261VDTSILA+05655878-0764823520221228T1000                      87.43786
00261VDTSILA+05655878-0764823520221228T1100                      87.91772
00261VDTSILA+05655878-0764823520221228T1200                      88.26018
00261VDTSILA+05655878-0764823520221228T1300                      87.88345
00261VDTSILA+05655878-0764823520221228T1400                      88.29476
00261VDTSILA+05655878-0764823520221228T1500                      88.84317
00261VDTSILA+05655878-0764823520221228T1600                      89.63049
00261VDTSILA+05655878-0764823520221228T1700                      89.83717
00261VDTSILA+05655878-0764823520221228T1800                      89.83717
00261VDTSILA+05655878-0764823520221228T1900                      89.66579
00261VDTSILA+05655878-0764823520221228T2000                      88.84317
00261VDTSILA+05655878-0764823520221228T2100                      88.39758
00261VDTSILA+05655878-0764823520221228T2200                      88.32903
00261VDTSILA+05655878-0764823520221228T2300                      88.36331
00261VDTSILA+05655878-0764823520221229T0000                      88.36331
00261VDTSILA+05655878-0764823520221229T0100                      88.63752
00261VDTSILA+05655878-0764823520221229T0200                      88.36331
00261VDTSILA+05655878-0764823520221229T0300                      88.08910
00261VDTSILA+05655878-0764823520221229T0400                      87.95200
00261VDTSILA+05655878-0764823520221229T0500                      87.33503
00261VDTSILA+05655878-0764823520221229T0600                      86.95800
00261VDTSILA+05655878-0764823520221229T0700                      86.85517
00261VDTSILA+05655878-0764823520221229T0800                      86.75234
00261VDTSILA+05655878-0764823520221229T0900                      86.54668
00261VDTSILA+05655878-0764823520221229T1000                      87.26648
00261VDTSILA+05655878-0764823520221229T1100                      86.16965
00261VDTSILA+05655878-0764823520221229T1200                      84.90145
00261VDTSILA+05655878-0764823520221229T1300                      84.62724
00261VDTSILA+05655878-0764823520221229T1400                      82.81062
00261VDTSILA+05655878-0764823520221229T1500                      76.64095
00261VDTSILA+05655878-0764823520221229T1600                      74.65295
00261VDTSILA+05655878-0764823520221229T1700                      73.96743
00261VDTSILA+05655878-0764823520221229T1800                      68.65469
00261VDTSILA+05655878-0764823520221229T1900                      74.17363
00261VDTSILA+05655878-0764823520221229T2000                      75.16748
00261VDTSILA+05655878-0764823520221229T2100                      79.17740
00261VDTSILA+05655878-0764823520221229T2200                      80.00002
00261VDTSILA+05655878-0764823520221229T2300                      80.13712
00261VDTSILA+05655878-0764823520221230T0000                      77.87492
00261VDTSILA+05655878-0764823520221230T0100                      77.53216
00261VDTSILA+05655878-0764823520221230T0200                      77.12084
00261VDTSILA+05655878-0764823520221230T0300                      77.87492
00261VDTSILA+05655878-0764823520221230T0400                      79.52016
00261VDTSILA+05655878-0764823520221230T0500                      80.92547
00261VDTSILA+05655878-0764823520221230T0600                      81.88520
00261VDTSILA+05655878-0764823520221230T0700                      81.06258
00261VDTSILA+05655878-0764823520221230T0800                      82.05654
00261VDTSILA+05655878-0764823520221230T0900                      81.78233
00261VDTSILA+05655878-0764823520221230T1000                      82.19364
00261VDTSILA+05655878-0764823520221230T1100                      81.78233
00261VDTSILA+05655878-0764823520221230T1200                      82.15937
00261VDTSILA+05655878-0764823520221230T1300                      85.99827
00261VDTSILA+05655878-0764823520221230T1400                      85.14137
00261VDTSILA+05655878-0764823520221230T1500                      87.64256
00261VDTSILA+05655878-0764823520221230T1600                      87.16214
00261VDTSILA+05655878-0764823520221230T1700                      87.91402
00261VDTSILA+05655878-0764823520221230T1800                      90.96391
00261VDTSILA+05655878-0764823520221230T1900                      90.65653
00261VDTSILA+05655878-0764823520221230T2000                      90.62406
00261VDTSILA+05655878-0764823520221230T2100                      88.94495
00261VDTSILA+05655878-0764823520221230T2200                      88.28279
00261VDTSILA+05655878-0764823520221230T2300                      88.69363
00261VDTSILA+05655878-0764823520221231T0000                      90.20417
00261VDTSILA+05655878-0764823520221231T0100                      91.43642
00261VDTSILA+05655878-0764823520221231T0200                      93.50697
00261VDTSILA+05655878-0764823520221231T0300                      94.22652
00261VDTSILA+05655878-0764823520221231T0400                      90.83437
00261VDTSILA+05655878-0764823520221231T0500                      93.09580
00261VDTSILA+05655878-0764823520221231T0600                      93.57550
00261VDTSILA+05655878-0764823520221231T0700                      93.23286
00261VDTSILA+05655878-0764823520221231T0800                      93.13007
00261VDTSILA+05655878-0764823520221231T0900                      92.89021
00261VDTSILA+05655878-0764823520221231T1000                      92.99300
00261VDTSILA+05655878-0764823520221231T1100                      92.92448
00261VDTSILA+05655878-0764823520221231T1200                      92.61610
00261VDTSILA+05655878-0764823520221231T1300                      92.75316
00261VDTSILA+05655878-0764823520221231T1400                      92.41051
00261VDTSILA+05655878-0764823520221231T1500                      91.93082
00261VDTSILA+05655878-0764823520221231T1600                      90.73157
00261VDTSILA+05655878-0764823520221231T1700                      91.65670
00261VDTSILA+05655878-0764823520221231T1800                      92.23920
00261VDTSILA+05655878-0764823520221231T1900                      91.72523
00261VDTSILA+05655878-0764823520221231T2000                      92.20493
00261VDTSILA+05655878-0764823520221231T2100                      92.03361
00261VDTSILA+05655878-0764823520221231T2200                      91.34833
00261VDTSILA+05655878-0764823520221231T2300                      92.10213
00261VDTSILA+05655878-0764823520230101T0000                      91.69257
00261VDTSILA+05655878-0764823520230101T0100                      91.01981
00261VDTSILA+05655878-0764823520230101T0200                      90.48559
00261VDTSILA+05655878-0764823520230101T0300                      90.24761
00261VDTSILA+05655878-0764823520230101T0400                      89.73427
00261VDTSILA+05655878-0764823520230101T0500                      90.00855
00261VDTSILA+05655878-0764823520230101T0600                      89.66579
00261VDTSILA+05655878-0764823520230101T0700                      89.04883
00261VDTSILA+05655878-0764823520230101T0800                      88.05482
00261VDTSILA+05655878-0764823520230101T0900                      88.22620
00261VDTSILA+05655878-0764823520230101T1000                      88.70607
00261VDTSILA+05655878-0764823520230101T1100                      87.95200
00261VDTSILA+05655878-0764823520230101T1200                      87.54069
00261VDTSILA+05655878-0764823520230101T1300                      83.63233
00261VDTSILA+05655878-0764823520230101T1400                      82.48464
00261VDTSILA+05655878-0764823520230101T1500                      86.91273
00261VDTSILA+05655878-0764823520230101T1600                      89.08311
00261VDTSILA+05655878-0764823520230101T1700                      89.46014
00261VDTSILA+05655878-0764823520230101T1800                      91.03674
00261VDTSILA+05655878-0764823520230101T1900                      86.03255
00261VDTSILA+05655878-0764823520230101T2000                      86.85517
00261VDTSILA+05655878-0764823520230101T2100                      85.99827
00261VDTSILA+05655878-0764823520230101T2200                      86.78662
00261VDTSILA+05655878-0764823520230101T2300                      88.84317
00261VDTSILA+05655878-0764823520230102T0000                      89.18593
00261VDTSILA+05655878-0764823520230102T0100                      87.71207
00261VDTSILA+05655878-0764823520230102T0200                      89.46014
00261VDTSILA+05655878-0764823520230102T0300                      90.45414
00261VDTSILA+05655878-0764823520230102T0400                      89.83717
00261VDTSILA+05655878-0764823520230102T0500                      89.97428
00261VDTSILA+05655878-0764823520230102T0600                      89.59721
00261VDTSILA+05655878-0764823520230102T0700                      89.01424
00261VDTSILA+05655878-0764823520230102T0800                      88.70607
00261VDTSILA+05655878-0764823520230102T0900                      89.04883
00261VDTSILA+05655878-0764823520230102T1000                      89.08311
00261VDTSILA+05655878-0764823520230102T1100                      88.98028
00261VDTSILA+05655878-0764823520230102T1200                      88.26044
00261VDTSILA+05655878-0764823520230102T1300                      88.02055
00261VDTSILA+05655878-0764823520230102T1400                      87.06082
00261VDTSILA+05655878-0764823520230102T1500                      86.95800
00261VDTSILA+05655878-0764823520230102T1600                      86.44386
00261VDTSILA+05655878-0764823520230102T1700                      86.44386
00261VDTSILA+05655878-0764823520230102T1800                      86.99227
00261VDTSILA+05655878-0764823520230102T1900                      87.98627
00261VDTSILA+05655878-0764823520230102T2000                      87.60924
00261VDTSILA+05655878-0764823520230102T2100                      86.51241
00261VDTSILA+05655878-0764823520230102T2200                      87.26648
00261VDTSILA+05655878-0764823520230102T2300                      86.20393
00261VDTSILA+05655878-0764823520230103T0000                      86.99227
00261VDTSILA+05655878-0764823520230103T0100                      86.13538
00261VDTSILA+05655878-0764823520230103T0200                      85.82689
00261VDTSILA+05655878-0764823520230103T0300                      85.65551
00261VDTSILA+05655878-0764823520230103T0400                      85.07282
00261VDTSILA+05655878-0764823520230103T0500                      85.31275
00261VDTSILA+05655878-0764823520230103T0600                      84.79861
00261VDTSILA+05655878-0764823520230103T0700                      85.20992
00261VDTSILA+05655878-0764823520230103T0800                      86.34103
00261VDTSILA+05655878-0764823520230103T0900                      88.22620
00261VDTSILA+05655878-0764823520230103T1000                      87.19793
00261VDTSILA+05655878-0764823520230103T1100                      84.79861
00261VDTSILA+05655878-0764823520230103T1200                      84.52441
00261VDTSILA+05655878-0764823520230103T1300                      82.74206
00261VDTSILA+05655878-0764823520230103T1400                      82.30832
00261VDTSILA+05655878-0764823520230103T1500                      83.40759
00261VDTSILA+05655878-0764823520230103T1600                      84.09323
00261VDTSILA+05655878-0764823520230103T1700                      83.85326
00261VDTSILA+05655878-0764823520230103T1800                      82.89343
00261VDTSILA+05655878-0764823520230103T1900                      80.97629
00261VDTSILA+05655878-0764823520230103T2000                      81.42036
00261VDTSILA+05655878-0764823520230103T2100                      80.22327
00261VDTSILA+05655878-0764823520230103T2200                      81.38503
00261VDTSILA+05655878-0764823520230103T2300                      80.87095
00261VDTSILA+05655878-0764823520230104T0000                      81.35133
00261VDTSILA+05655878-0764823520230104T0100                      81.62501
00261VDTSILA+05655878-0764823520230104T0200                      81.93507
00261VDTSILA+05655878-0764823520230104T0300                      82.07098
00261VDTSILA+05655878-0764823520230104T0400                      82.17462
00261VDTSILA+05655878-0764823520230104T0500                      81.11083
00261VDTSILA+05655878-0764823520230104T0600                      81.28334
00261VDTSILA+05655878-0764823520230104T0700                      82.58514
00261VDTSILA+05655878-0764823520230104T0800                      84.30045
00261VDTSILA+05655878-0764823520230104T0900                      84.91606
00261VDTSILA+05655878-0764823520230104T1000                      79.73752
00261VDTSILA+05655878-0764823520230104T1100                      78.59647
00261VDTSILA+05655878-0764823520230104T1200                      80.34300
00261VDTSILA+05655878-0764823520230104T1300                      80.85692
00261VDTSILA+05655878-0764823520230104T1400                      80.41133
00261VDTSILA+05655878-0764823520230104T1500                      81.57671
00261VDTSILA+05655878-0764823520230104T1600                      80.86103
00261VDTSILA+05655878-0764823520230104T1700                      79.18502
00261VDTSILA+05655878-0764823520230104T1800                      76.03548
00261VDTSILA+05655878-0764823520230104T1900                      78.50530
00261VDTSILA+05655878-0764823520230104T2000                      77.61398
00261VDTSILA+05655878-0764823520230104T2100                      76.89470
00261VDTSILA+05655878-0764823520230104T2200                      78.57621
00261VDTSILA+05655878-0764823520230104T2300                      80.97478
00261VDTSILA+05655878-0764823520230105T0000                      82.61949
00261VDTSILA+05655878-0764823520230105T0100                      82.79206
00261VDTSILA+05655878-0764823520230105T0200                      82.48547
00261VDTSILA+05655878-0764823520230105T0300                      83.37602
00261VDTSILA+05655878-0764823520230105T0400                      82.07191
00261VDTSILA+05655878-0764823520230105T0500                      81.59503
00261VDTSILA+05655878-0764823520230105T0600                      81.18747
00261VDTSILA+05655878-0764823520230105T0700                      80.81590
00261VDTSILA+05655878-0764823520230105T0800                      80.33601
00261VDTSILA+05655878-0764823520230105T0900                      80.09600
00261VDTSILA+05655878-0764823520230105T1000                      79.47883
00261VDTSILA+05655878-0764823520230105T1100                      79.47883
00261VDTSILA+05655878-0764823520230105T1200                      79.75316
00261VDTSILA+05655878-0764823520230105T1300                      78.07307
00261VDTSILA+05655878-0764823520230105T1400                      76.94016
00261VDTSILA+05655878-0764823520230105T1500                      74.36605
00261VDTSILA+05655878-0764823520230105T1600                      75.63261
00261VDTSILA+05655878-0764823520230105T1700                      72.57823
00261VDTSILA+05655878-0764823520230105T1800                      72.57589
00261VDTSILA+05655878-0764823520230105T1900                      71.44452
00261VDTSILA+05655878-0764823520230105T2000                      81.93502
00261VDTSILA+05655878-0764823520230105T2100                      81.38760
00261VDTSILA+05655878-0764823520230105T2200                      79.60411
00261VDTSILA+05655878-0764823520230105T2300                      73.29716
00261VDTSILA+05655878-0764823520230106T0000                      72.26607
00261VDTSILA+05655878-0764823520230106T0100                      77.95685
00261VDTSILA+05655878-0764823520230106T0200                      78.23110
00261VDTSILA+05655878-0764823520230106T0300                      82.24201
00261VDTSILA+05655878-0764823520230106T0400                      82.17345
00261VDTSILA+05655878-0764823520230106T0500                      79.53105
00261VDTSILA+05655878-0764823520230106T0600                      83.63836
00261VDTSILA+05655878-0764823520230106T0700                      83.49632
00261VDTSILA+05655878-0764823520230106T0800                      83.80614
00261VDTSILA+05655878-0764823520230106T0900                      83.77135
00261VDTSILA+05655878-0764823520230106T1000                      82.87920
00261VDTSILA+05655878-0764823520230106T1100                      81.88520
00261VDTSILA+05655878-0764823520230106T1200                      81.85092
00261VDTSILA+05655878-0764823520230106T1300                      83.29051
00261VDTSILA+05655878-0764823520230106T1400                      83.25623
00261VDTSILA+05655878-0764823520230106T1500                      85.07286
00261VDTSILA+05655878-0764823520230106T1600                      86.27251
00261VDTSILA+05655878-0764823520230106T1700                      86.95804
00261VDTSILA+05655878-0764823520230106T1800                      87.26652
00261VDTSILA+05655878-0764823520230106T1900                      87.60928
00261VDTSILA+05655878-0764823520230106T2000                      87.40363
00261VDTSILA+05655878-0764823520230106T2100                      87.26652
00261VDTSILA+05655878-0764823520230106T2200                      86.71810
00261VDTSILA+05655878-0764823520230106T2300                      86.54672
00261VDTSILA+05655878-0764823520230107T0000                      84.07886
00261VDTSILA+05655878-0764823520230107T0100                      82.03632
00261VDTSILA+05655878-0764823520230107T0200                      80.73424
00261VDTSILA+05655878-0764823520230107T0300                      79.61395
00261VDTSILA+05655878-0764823520230107T0400                      79.13686
00261VDTSILA+05655878-0764823520230107T0500                      78.63454
00261VDTSILA+05655878-0764823520230107T0600                      78.25787
00261VDTSILA+05655878-0764823520230107T0700                      77.84634
00261VDTSILA+05655878-0764823520230107T0800                      77.57880
00261VDTSILA+05655878-0764823520230107T0900                      78.68288
00261VDTSILA+05655878-0764823520230107T1000                      76.89932
00261VDTSILA+05655878-0764823520230107T1100                      77.03652
00261VDTSILA+05655878-0764823520230107T1200                      76.74899
00261VDTSILA+05655878-0764823520230107T1300                      77.70921
00261VDTSILA+05655878-0764823520230107T1400                      77.84560
00261VDTSILA+05655878-0764823520230107T1500                      76.95471
00261VDTSILA+05655878-0764823520230107T1600                      76.76212
00261VDTSILA+05655878-0764823520230107T1700                      76.83072
00261VDTSILA+05655878-0764823520230107T1800                      77.34521
00261VDTSILA+05655878-0764823520230107T1900                      77.31091
00261VDTSILA+05655878-0764823520230107T2000                      77.99690
00261VDTSILA+05655878-0764823520230107T2100                      78.23592
00261VDTSILA+05655878-0764823520230107T2200                      78.29376
00261VDTSILA+05655878-0764823520230107T2300                      78.84089
00261VDTSILA+05655878-0764823520230108T0000                      78.87518
00261VDTSILA+05655878-0764823520230108T0100                      79.76682
00261VDTSILA+05655878-0764823520230108T0200                      80.14366
00261VDTSILA+05655878-0764823520230108T0300                      80.51426
00261VDTSILA+05655878-0764823520230108T0400                      80.64467
00261VDTSILA+05655878-0764823520230108T0500                      80.81608
00261VDTSILA+05655878-0764823520230108T0600                      80.37034
00261VDTSILA+05655878-0764823520230108T0700                      78.51884
00261VDTSILA+05655878-0764823520230108T0800                      78.32645
00261VDTSILA+05655878-0764823520230108T0900                      77.67487
00261VDTSILA+05655878-0764823520230108T1000                      76.72288
00261VDTSILA+05655878-0764823520230108T1100                      77.30987
00261VDTSILA+05655878-0764823520230108T1200                      77.61052
00261VDTSILA+05655878-0764823520230108T1300                      77.67491
00261VDTSILA+05655878-0764823520230108T1400                      76.85183
00261VDTSILA+05655878-0764823520230108T1500                      76.47460
00261VDTSILA+05655878-0764823520230108T1600                      75.42415
00261VDTSILA+05655878-0764823520230108T1700                      75.73314
00261VDTSILA+05655878-0764823520230108T1800                      75.87034
00261VDTSILA+05655878-0764823520230108T1900                      75.52776
00261VDTSILA+05655878-0764823520230108T2000                      75.15131
00261VDTSILA+05655878-0764823520230108T2100                      75.36730
00261VDTSILA+05655878-0764823520230108T2200                      74.75128
00261VDTSILA+05655878-0764823520230108T2300                      74.44254
00261VDTSILA+05655878-0764823520230109T0000                      73.96226
00261VDTSILA+05655878-0764823520230109T0100                      74.14020
00261VDTSILA+05655878-0764823520230109T0200                      74.72150
00261VDTSILA+05655878-0764823520230109T0300                      74.44877
00261VDTSILA+05655878-0764823520230109T0400                      74.38303
00261VDTSILA+05655878-0764823520230109T0500                      74.82888
00261VDTSILA+05655878-0764823520230109T0600                      73.52302
00261VDTSILA+05655878-0764823520230109T0700                      74.45549
00261VDTSILA+05655878-0764823520230109T0800                      73.90636
00261VDTSILA+05655878-0764823520230109T0900                      74.86801
00261VDTSILA+05655878-0764823520230109T1000                      73.76591
00261VDTSILA+05655878-0764823520230109T1100                      73.96230
00261VDTSILA+05655878-0764823520230109T1200                      77.44814
00261VDTSILA+05655878-0764823520230109T1300                      73.61620
00261VDTSILA+05655878-0764823520230109T1400                      73.88377
00261VDTSILA+05655878-0764823520230109T1500                      74.69134
00261VDTSILA+05655878-0764823520230109T1600                      75.15005
00261VDTSILA+05655878-0764823520230109T1700                      75.42702
00261VDTSILA+05655878-0764823520230109T1800                      74.99142
00261VDTSILA+05655878-0764823520230109T1900                      75.02573
00261VDTSILA+05655878-0764823520230109T2000                      74.71698
00261VDTSILA+05655878-0764823520230109T2100                      74.81989
00261VDTSILA+05655878-0764823520230109T2200                      74.61406
00261VDTSILA+05655878-0764823520230109T2300                      74.44254
00261VDTSILA+05655878-0764823520230110T0000                      74.71698
00261VDTSILA+05655878-0764823520230110T0100                      74.57979
00261VDTSILA+05655878-0764823520230110T0200                      74.57979
00261VDTSILA+05655878-0764823520230110T0300                      74.78572
00261VDTSILA+05655878-0764823520230110T0400                      74.71701
00261VDTSILA+05655878-0764823520230110T0500                      74.44257
00261VDTSILA+05655878-0764823520230110T0600                      74.44257
00261VDTSILA+05655878-0764823520230110T0700                      74.20597
00261VDTSILA+05655878-0764823520230110T0800                      74.17870
00261VDTSILA+05655878-0764823520230110T0900                      74.31754
00261VDTSILA+05655878-0764823520230110T1000                      72.18443
00261VDTSILA+05655878-0764823520230110T1100                      71.97258
00261VDTSILA+05655878-0764823520230110T1200                      70.86214
00261VDTSILA+05655878-0764823520230110T1300                      71.26202
00261VDTSILA+05655878-0764823520230110T1400                      73.79974
00261VDTSILA+05655878-0764823520230110T1500                      74.90736
00261VDTSILA+05655878-0764823520230110T1600                      74.63556
00261VDTSILA+05655878-0764823520230110T1700                      74.88850
00261VDTSILA+05655878-0764823520230110T1800                      74.78559
00261VDTSILA+05655878-0764823520230110T1900                      75.06003
00261VDTSILA+05655878-0764823520230110T2000                      74.95712
00261VDTSILA+05655878-0764823520230110T2100                      74.81989
00261VDTSILA+05655878-0764823520230110T2200                      74.71931
00261VDTSILA+05655878-0764823520230110T2300                      73.89782
00261VDTSILA+05655878-0764823520230111T0000                      74.58952
00261VDTSILA+05655878-0764823520230111T0100                      74.17963
00261VDTSILA+05655878-0764823520230111T0200                      73.66812
00261VDTSILA+05655878-0764823520230111T0300                      73.54150
00261VDTSILA+05655878-0764823520230111T0400                      74.12491
00261VDTSILA+05655878-0764823520230111T0500                      73.74742
00261VDTSILA+05655878-0764823520230111T0600                      73.06108
00261VDTSILA+05655878-0764823520230111T0700                      73.33562
00261VDTSILA+05655878-0764823520230111T0800                      73.40425
00261VDTSILA+05655878-0764823520230111T0900                      72.23747
00261VDTSILA+05655878-0764823520230111T1000                      70.35003
00261VDTSILA+05655878-0764823520230111T1100                      69.51278
00261VDTSILA+05655878-0764823520230111T1200                      69.12524
00261VDTSILA+05655878-0764823520230111T1300                      69.76507
00261VDTSILA+05655878-0764823520230111T1400                      71.41145
00261VDTSILA+05655878-0764823520230111T1500                      73.98387
00261VDTSILA+05655878-0764823520230111T1600                      74.51115
00261VDTSILA+05655878-0764823520230111T1700                      74.68267
00261VDTSILA+05655878-0764823520230111T1800                      74.85419
00261VDTSILA+05655878-0764823520230111T1900                      75.06003
00261VDTSILA+05655878-0764823520230111T2000                      74.99142
00261VDTSILA+05655878-0764823520230111T2100                      75.40308
00261VDTSILA+05655878-0764823520230111T2200                      75.71183
00261VDTSILA+05655878-0764823520230111T2300                      76.02058
00261VDTSILA+05655878-0764823520230112T0000                      76.48974
00261VDTSILA+05655878-0764823520230112T0100                      76.89935
00261VDTSILA+05655878-0764823520230112T0200                      77.43977
00261VDTSILA+05655878-0764823520230112T0300                      78.49796
00261VDTSILA+05655878-0764823520230112T0400                      80.17831
00261VDTSILA+05655878-0764823520230112T0500                      80.92302
00261VDTSILA+05655878-0764823520230112T0600                      81.53612
00261VDTSILA+05655878-0764823520230112T0700                      82.55993
00261VDTSILA+05655878-0764823520230112T0800                      83.33910
00261VDTSILA+05655878-0764823520230112T0900                      84.44166
00261VDTSILA+05655878-0764823520230112T1000                      86.04736
00261VDTSILA+05655878-0764823520230112T1100                      86.34257
00261VDTSILA+05655878-0764823520230112T1200                      86.16969
00261VDTSILA+05655878-0764823520230112T1300                      86.54672
00261VDTSILA+05655878-0764823520230112T1400                      87.06086
00261VDTSILA+05655878-0764823520230112T1500                      87.54073
00261VDTSILA+05655878-0764823520230112T1600                      87.57500
00261VDTSILA+05655878-0764823520230112T1700                      85.75838
00261VDTSILA+05655878-0764823520230112T1800                      83.97603
00261VDTSILA+05655878-0764823520230112T1900                      82.00147
00261VDTSILA+05655878-0764823520230112T2000                      78.50591
00261VDTSILA+05655878-0764823520230112T2100                      77.90159
00261VDTSILA+05655878-0764823520230112T2200                      77.22906
00261VDTSILA+05655878-0764823520230112T2300                      76.92042
00261VDTSILA+05655878-0764823520230113T0000                      76.75989
00261VDTSILA+05655878-0764823520230113T0100                      76.52203
00261VDTSILA+05655878-0764823520230113T0200                      76.52203
00261VDTSILA+05655878-0764823520230113T0300                      76.31623
00261VDTSILA+05655878-0764823520230113T0400                      76.79642
00261VDTSILA+05655878-0764823520230113T0500                      76.59063
00261VDTSILA+05655878-0764823520230113T0600                      76.76212
00261VDTSILA+05655878-0764823520230113T0700                      76.72782
00261VDTSILA+05655878-0764823520230113T0800                      76.79642
00261VDTSILA+05655878-0764823520230113T0900                      76.93362
00261VDTSILA+05655878-0764823520230113T1000                      77.34521
00261VDTSILA+05655878-0764823520230113T1100                      77.41203
00261VDTSILA+05655878-0764823520230113T1200                      77.46951
00261VDTSILA+05655878-0764823520230113T1300                      77.98355
00261VDTSILA+05655878-0764823520230113T1400                      77.74350
00261VDTSILA+05655878-0764823520230113T1500                      77.50341
00261VDTSILA+05655878-0764823520230113T1600                      77.26335
00261VDTSILA+05655878-0764823520230113T1700                      77.05784
00261VDTSILA+05655878-0764823520230113T1800                      77.00108
00261VDTSILA+05655878-0764823520230113T1900                      76.52203
00261VDTSILA+05655878-0764823520230113T2000                      75.90464
00261VDTSILA+05655878-0764823520230113T2100                      76.04183
00261VDTSILA+05655878-0764823520230113T2200                      76.31626
00261VDTSILA+05655878-0764823520230113T2300                      76.62496
00261VDTSILA+05655878-0764823520230114T0000                      76.89935
00261VDTSILA+05655878-0764823520230114T0100                      77.31095
00261VDTSILA+05655878-0764823520230114T0200                      74.32114
00261VDTSILA+05655878-0764823520230114T0300                      70.02744
00261VDTSILA+05655878-0764823520230114T0400                      64.77585
00261VDTSILA+05655878-0764823520230114T0500                      60.17408
00261VDTSILA+05655878-0764823520230114T0600                      78.09423
00261VDTSILA+05655878-0764823520230114T0700                      82.17471
00261VDTSILA+05655878-0764823520230114T0800                      82.17590
00261VDTSILA+05655878-0764823520230114T0900                      82.34521
00261VDTSILA+05655878-0764823520230114T1000                      82.92947
00261VDTSILA+05655878-0764823520230114T1100                      83.30594
00261VDTSILA+05655878-0764823520230114T1200                      83.57907
00261VDTSILA+05655878-0764823520230114T1300                      84.12677
00261VDTSILA+05655878-0764823520230114T1400                      84.53146
00261VDTSILA+05655878-0764823520230114T1500                      85.07510
00261VDTSILA+05655878-0764823520230114T1600                      86.27251
00261VDTSILA+05655878-0764823520230114T1700                      85.75838
00261VDTSILA+05655878-0764823520230114T1800                      83.05126
00261VDTSILA+05655878-0764823520230114T1900                      81.07643
00261VDTSILA+05655878-0764823520230114T2000                      79.87809
00261VDTSILA+05655878-0764823520230114T2100                      79.34143
00261VDTSILA+05655878-0764823520230114T2200                      79.37596
00261VDTSILA+05655878-0764823520230114T2300                      79.37777
00261VDTSILA+05655878-0764823520230115T0000                      79.54915
00261VDTSILA+05655878-0764823520230115T0100                      78.93336
00261VDTSILA+05655878-0764823520230115T0200                      78.35764
00261VDTSILA+05655878-0764823520230115T0300                      77.98352
00261VDTSILA+05655878-0764823520230115T0400                      78.08640
00261VDTSILA+05655878-0764823520230115T0500                      77.50341
00261VDTSILA+05655878-0764823520230115T0600                      76.96235
00261VDTSILA+05655878-0764823520230115T0700                      76.83072
00261VDTSILA+05655878-0764823520230115T0800                      76.76212
00261VDTSILA+05655878-0764823520230115T0900                      77.27661
00261VDTSILA+05655878-0764823520230115T1000                      78.27130
00261VDTSILA+05655878-0764823520230115T1100                      79.01236
00261VDTSILA+05655878-0764823520230115T1200                      79.82938
00261VDTSILA+05655878-0764823520230115T1300                      81.02066
00261VDTSILA+05655878-0764823520230115T1400                      81.86498
00261VDTSILA+05655878-0764823520230115T1500                      83.13485
00261VDTSILA+05655878-0764823520230115T1600                      83.75050
00261VDTSILA+05655878-0764823520230115T1700                      83.57907
00261VDTSILA+05655878-0764823520230115T1800                      85.19032
00261VDTSILA+05655878-0764823520230115T1900                      85.35589
00261VDTSILA+05655878-0764823520230115T2000                      87.30080
00261VDTSILA+05655878-0764823520230115T2100                      88.36335
00261VDTSILA+05655878-0764823520230115T2200                      89.90576
00261VDTSILA+05655878-0764823520230115T2300                      90.28280
00261VDTSILA+05655878-0764823520230116T0000                      90.65984
00261VDTSILA+05655878-0764823520230116T0100                      91.20825
00261VDTSILA+05655878-0764823520230116T0200                      91.51242
00261VDTSILA+05655878-0764823520230116T0300                      91.50186
00261VDTSILA+05655878-0764823520230116T0400                      91.11797
00261VDTSILA+05655878-0764823520230116T0500                      92.58620
00261VDTSILA+05655878-0764823520230116T0600                      92.71889
00261VDTSILA+05655878-0764823520230116T0700                      92.82169
00261VDTSILA+05655878-0764823520230116T0800                      93.33565
00261VDTSILA+05655878-0764823520230116T0900                      93.98667
00261VDTSILA+05655878-0764823520230116T1000                      93.74682
00261VDTSILA+05655878-0764823520230116T1100                      92.71889
00261VDTSILA+05655878-0764823520230116T1200                      91.75730
00261VDTSILA+05655878-0764823520230116T1300                      91.14072
00261VDTSILA+05655878-0764823520230116T1400                      90.07876
00261VDTSILA+05655878-0764823520230116T1500                      90.52190
00261VDTSILA+05655878-0764823520230116T1600                      92.23620
00261VDTSILA+05655878-0764823520230116T1700                      88.60426
00261VDTSILA+05655878-0764823520230116T1800                      93.53796
00261VDTSILA+05655878-0764823520230116T1900                      92.81867
00261VDTSILA+05655878-0764823520230116T2000                      90.96268
00261VDTSILA+05655878-0764823520230116T2100                      85.99795
00261VDTSILA+05655878-0764823520230116T2200                      83.32562
00261VDTSILA+05655878-0764823520230116T2300                      82.81384
00261VDTSILA+05655878-0764823520230117T0000                      80.68995
00261VDTSILA+05655878-0764823520230117T0100                      79.69622
00261VDTSILA+05655878-0764823520230117T0200                      77.60582
00261VDTSILA+05655878-0764823520230117T0300                      80.28061
00261VDTSILA+05655878-0764823520230117T0400                      81.78844
00261VDTSILA+05655878-0764823520230117T0500                      80.24670
00261VDTSILA+05655878-0764823520230117T0600                      91.75945
00261VDTSILA+05655878-0764823520230117T0700                      93.91810
00261VDTSILA+05655878-0764823520230117T0800                      93.47266
00261VDTSILA+05655878-0764823520230117T0900                      93.19855
00261VDTSILA+05655878-0764823520230117T1000                      93.13002
00261VDTSILA+05655878-0764823520230117T1100                      93.26708
00261VDTSILA+05655878-0764823520230117T1200                      93.19696
00261VDTSILA+05655878-0764823520230117T1300                      93.16263
00261VDTSILA+05655878-0764823520230117T1400                      93.09353
00261VDTSILA+05655878-0764823520230117T1500                      93.05454
00261VDTSILA+05655878-0764823520230117T1600                      92.98901
00261VDTSILA+05655878-0764823520230117T1700                      92.99242
00261VDTSILA+05655878-0764823520230117T1800                      92.99297
00261VDTSILA+05655878-0764823520230117T1900                      92.82165
00261VDTSILA+05655878-0764823520230117T2000                      93.06149
00261VDTSILA+05655878-0764823520230117T2100                      93.50693
00261VDTSILA+05655878-0764823520230117T2200                      93.43840
00261VDTSILA+05655878-0764823520230117T2300                      93.19855
00261VDTSILA+05655878-0764823520230118T0000                      93.16428
00261VDTSILA+05655878-0764823520230118T0100                      93.06149
00261VDTSILA+05655878-0764823520230118T0200                      92.99297
00261VDTSILA+05655878-0764823520230118T0300                      93.13002
00261VDTSILA+05655878-0764823520230118T0400                      92.03357
00261VDTSILA+05655878-0764823520230118T0500                      78.15658
00261VDTSILA+05655878-0764823520230118T0600                      74.08091
00261VDTSILA+05655878-0764823520230118T0700                      80.10279
00261VDTSILA+05655878-0764823520230118T0800                      73.11053
00261VDTSILA+05655878-0764823520230118T0900                      76.74377
00261VDTSILA+05655878-0764823520230118T1000                      69.51156
00261VDTSILA+05655878-0764823520230118T1100                      68.55183
00261VDTSILA+05655878-0764823520230118T1200                      68.38046
00261VDTSILA+05655878-0764823520230118T1300                      66.42661
00261VDTSILA+05655878-0764823520230118T1400                      70.67694
00261VDTSILA+05655878-0764823520230118T1500                      72.76777
00261VDTSILA+05655878-0764823520230118T1600                      73.38474
00261VDTSILA+05655878-0764823520230118T1700                      74.70002
00261VDTSILA+05655878-0764823520230118T1800                      75.21477
00261VDTSILA+05655878-0764823520230118T1900                      74.43163
00261VDTSILA+05655878-0764823520230118T2000                      75.22633
00261VDTSILA+05655878-0764823520230118T2100                      75.63860
00261VDTSILA+05655878-0764823520230118T2200                      75.94720
00261VDTSILA+05655878-0764823520230118T2300                      76.49583
00261VDTSILA+05655878-0764823520230119T0000                      74.71287
00261VDTSILA+05655878-0764823520230119T0100                      75.33005
00261VDTSILA+05655878-0764823520230119T0200                      76.29011
00261VDTSILA+05655878-0764823520230119T0300                      79.06808
00261VDTSILA+05655878-0764823520230119T0400                      80.86417
00261VDTSILA+05655878-0764823520230119T0500                      78.66939
00261VDTSILA+05655878-0764823520230119T0600                      78.32749
00261VDTSILA+05655878-0764823520230119T0700                      78.15965
00261VDTSILA+05655878-0764823520230119T0800                      78.26199
00261VDTSILA+05655878-0764823520230119T0900                      78.39589
00261VDTSILA+05655878-0764823520230119T1000                      78.66943
00261VDTSILA+05655878-0764823520230119T1100                      78.86346
00261VDTSILA+05655878-0764823520230119T1200                      78.31012
00261VDTSILA+05655878-0764823520230119T1300                      75.28375
00261VDTSILA+05655878-0764823520230119T1400                      76.17502
00261VDTSILA+05655878-0764823520230119T1500                      77.16840
00261VDTSILA+05655878-0764823520230119T1600                      77.54691
00261VDTSILA+05655878-0764823520230119T1700                      77.54614
00261VDTSILA+05655878-0764823520230119T1800                      76.28049
00261VDTSILA+05655878-0764823520230119T1900                      75.49395
00261VDTSILA+05655878-0764823520230119T2000                      74.32802
00261VDTSILA+05655878-0764823520230119T2100                      73.84575
00261VDTSILA+05655878-0764823520230119T2200                      74.66940
00261VDTSILA+05655878-0764823520230119T2300                      74.22636
00261VDTSILA+05655878-0764823520230120T0000                      72.92258
00261VDTSILA+05655878-0764823520230120T0100                      75.28538
00261VDTSILA+05655878-0764823520230120T0200                      77.82557
00261VDTSILA+05655878-0764823520230120T0300                      78.79089
00261VDTSILA+05655878-0764823520230120T0400                      78.07137
00261VDTSILA+05655878-0764823520230120T0500                      77.73016
00261VDTSILA+05655878-0764823520230120T0600                      78.34733
00261VDTSILA+05655878-0764823520230120T0700                      79.20452
00261VDTSILA+05655878-0764823520230120T0800                      80.16803
00261VDTSILA+05655878-0764823520230120T0900                      77.70100
00261VDTSILA+05655878-0764823520230120T1000                      74.50714
00261VDTSILA+05655878-0764823520230120T1100                      72.47199
00261VDTSILA+05655878-0764823520230120T1200                      73.60306
00261VDTSILA+05655878-0764823520230120T1300                      69.99145
00261VDTSILA+05655878-0764823520230120T1400                      74.20736
00261VDTSILA+05655878-0764823520230120T1500                      78.25191
00261VDTSILA+05655878-0764823520230120T1600                      79.46519
00261VDTSILA+05655878-0764823520230120T1700                      79.08881
00261VDTSILA+05655878-0764823520230120T1800                      79.39964
00261VDTSILA+05655878-0764823520230120T1900                      80.49833
00261VDTSILA+05655878-0764823520230120T2000                      82.01406
00261VDTSILA+05655878-0764823520230120T2100                      81.94566
00261VDTSILA+05655878-0764823520230120T2200                      81.46751
00261VDTSILA+05655878-0764823520230120T2300                      83.79907
00261VDTSILA+05655878-0764823520230121T0000                      83.49049
00261VDTSILA+05655878-0764823520230121T0100                      80.30173
00261VDTSILA+05655878-0764823520230121T0200                      77.92284
00261VDTSILA+05655878-0764823520230121T0300                      80.49371
00261VDTSILA+05655878-0764823520230121T0400                      82.61918
00261VDTSILA+05655878-0764823520230121T0500                      81.79642
00261VDTSILA+05655878-0764823520230121T0600                      83.71776
00261VDTSILA+05655878-0764823520230121T0700                      83.09941
00261VDTSILA+05655878-0764823520230121T0800                      83.44194
00261VDTSILA+05655878-0764823520230121T0900                      82.00211
00261VDTSILA+05655878-0764823520230121T1000                      79.19109
00261VDTSILA+05655878-0764823520230121T1100                      78.60821
00261VDTSILA+05655878-0764823520230121T1200                      78.83678
00261VDTSILA+05655878-0764823520230121T1300                      78.14912
00261VDTSILA+05655878-0764823520230121T1400                      83.32478
00261VDTSILA+05655878-0764823520230121T1500                      83.29051
00261VDTSILA+05655878-0764823520230121T1600                      83.56472
00261VDTSILA+05655878-0764823520230121T1700                      83.83893
00261VDTSILA+05655878-0764823520230121T1800                      85.07286
00261VDTSILA+05655878-0764823520230121T1900                      84.76437
00261VDTSILA+05655878-0764823520230121T2000                      85.24424
00261VDTSILA+05655878-0764823520230121T2100                      85.75838
00261VDTSILA+05655878-0764823520230121T2200                      86.03259
00261VDTSILA+05655878-0764823520230121T2300                      86.30679
00261VDTSILA+05655878-0764823520230122T0000                      86.75238
00261VDTSILA+05655878-0764823520230122T0100                      86.85521
00261VDTSILA+05655878-0764823520230122T0200                      87.19797
00261VDTSILA+05655878-0764823520230122T0300                      87.54073
00261VDTSILA+05655878-0764823520230122T0400                      87.98631
00261VDTSILA+05655878-0764823520230122T0500                      88.39762
00261VDTSILA+05655878-0764823520230122T0600                      88.36335
00261VDTSILA+05655878-0764823520230122T0700                      88.70560
00261VDTSILA+05655878-0764823520230122T0800                      88.91173
00261VDTSILA+05655878-0764823520230122T0900                      88.98028
00261VDTSILA+05655878-0764823520230122T1000                      89.08311
00261VDTSILA+05655878-0764823520230122T1100                      88.63752
00261VDTSILA+05655878-0764823520230122T1200                      86.85517
00261VDTSILA+05655878-0764823520230122T1300                      85.92972
00261VDTSILA+05655878-0764823520230122T1400                      85.75834
00261VDTSILA+05655878-0764823520230122T1500                      86.16965
00261VDTSILA+05655878-0764823520230122T1600                      86.10110
00261VDTSILA+05655878-0764823520230122T1700                      86.44386
00261VDTSILA+05655878-0764823520230122T1800                      85.86117
00261VDTSILA+05655878-0764823520230122T1900                      85.75834
00261VDTSILA+05655878-0764823520230122T2000                      85.27848
00261VDTSILA+05655878-0764823520230122T2100                      85.20992
00261VDTSILA+05655878-0764823520230122T2200                      84.76478
00261VDTSILA+05655878-0764823520230122T2300                      84.25281
00261VDTSILA+05655878-0764823520230123T0000                      82.96181
00261VDTSILA+05655878-0764823520230123T0100                      82.13917
00261VDTSILA+05655878-0764823520230123T0200                      82.10579
00261VDTSILA+05655878-0764823520230123T0300                      82.45000
00261VDTSILA+05655878-0764823520230123T0400                      82.61968
00261VDTSILA+05655878-0764823520230123T0500                      83.16948
00261VDTSILA+05655878-0764823520230123T0600                      83.23640
00261VDTSILA+05655878-0764823520230123T0700                      83.47826
00261VDTSILA+05655878-0764823520230123T0800                      83.71627
00261VDTSILA+05655878-0764823520230123T0900                      83.99106
00261VDTSILA+05655878-0764823520230123T1000                      84.05901
00261VDTSILA+05655878-0764823520230123T1100                      84.29694
00261VDTSILA+05655878-0764823520230123T1200                      84.55872
00261VDTSILA+05655878-0764823520230123T1300                      84.86720
00261VDTSILA+05655878-0764823520230123T1400                      85.24424
00261VDTSILA+05655878-0764823520230123T1500                      85.38134
00261VDTSILA+05655878-0764823520230123T1600                      85.48417
00261VDTSILA+05655878-0764823520230123T1700                      85.44990
00261VDTSILA+05655878-0764823520230123T1800                      85.27851
00261VDTSILA+05655878-0764823520230123T1900                      85.34707
00261VDTSILA+05655878-0764823520230123T2000                      85.24449
00261VDTSILA+05655878-0764823520230123T2100                      84.91035
00261VDTSILA+05655878-0764823520230123T2200                      83.03044
00261VDTSILA+05655878-0764823520230123T2300                      81.79635
00261VDTSILA+05655878-0764823520230124T0000                      81.01003
00261VDTSILA+05655878-0764823520230124T0100                      80.32453
00261VDTSILA+05655878-0764823520230124T0200                      79.09881
00261VDTSILA+05655878-0764823520230124T0300                      79.06738
00261VDTSILA+05655878-0764823520230124T0400                      79.07076
00261VDTSILA+05655878-0764823520230124T0500                      79.07232
00261VDTSILA+05655878-0764823520230124T0600                      77.77773
00261VDTSILA+05655878-0764823520230124T0700                      76.92042
00261VDTSILA+05655878-0764823520230124T0800                      76.34949
00261VDTSILA+05655878-0764823520230124T0900                      76.48772
00261VDTSILA+05655878-0764823520230124T1000                      76.28193
00261VDTSILA+05655878-0764823520230124T1100                      76.28193
00261VDTSILA+05655878-0764823520230124T1200                      75.79992
00261VDTSILA+05655878-0764823520230124T1300                      75.93247
00261VDTSILA+05655878-0764823520230124T1400                      75.85880
00261VDTSILA+05655878-0764823520230124T1500                      75.97276
00261VDTSILA+05655878-0764823520230124T1600                      75.87034
00261VDTSILA+05655878-0764823520230124T1700                      75.76744
00261VDTSILA+05655878-0764823520230124T1800                      75.49443
00261VDTSILA+05655878-0764823520230124T1900                      75.53741
00261VDTSILA+05655878-0764823520230124T2000                      75.54031
00261VDTSILA+05655878-0764823520230124T2100                      75.43739
00261VDTSILA+05655878-0764823520230124T2200                      75.26586
00261VDTSILA+05655878-0764823520230124T2300                      75.23156
00261VDTSILA+05655878-0764823520230125T0000                      75.12864
00261VDTSILA+05655878-0764823520230125T0100                      75.06003
00261VDTSILA+05655878-0764823520230125T0200                      75.02573
00261VDTSILA+05655878-0764823520230125T0300                      75.12864
00261VDTSILA+05655878-0764823520230125T0400                      74.99142
00261VDTSILA+05655878-0764823520230125T0500                      74.68267
00261VDTSILA+05655878-0764823520230125T0600                      74.88850
00261VDTSILA+05655878-0764823520230125T0700                      75.12864
00261VDTSILA+05655878-0764823520230125T0800                      75.19725
00261VDTSILA+05655878-0764823520230125T0900                      75.30017
00261VDTSILA+05655878-0764823520230125T1000                      75.12864
00261VDTSILA+05655878-0764823520230125T1100                      74.92281
00261VDTSILA+05655878-0764823520230125T1200                      74.87686
00261VDTSILA+05655878-0764823520230125T1300                      75.32158
00261VDTSILA+05655878-0764823520230125T1400                      75.59598
00261VDTSILA+05655878-0764823520230125T1500                      76.07613
00261VDTSILA+05655878-0764823520230125T1600                      76.62492
00261VDTSILA+05655878-0764823520230125T1700                      77.03652
00261VDTSILA+05655878-0764823520230125T1800                      77.31091
00261VDTSILA+05655878-0764823520230125T1900                      77.48241
00261VDTSILA+05655878-0764823520230125T2000                      77.99688
00261VDTSILA+05655878-0764823520230125T2100                      77.88827
00261VDTSILA+05655878-0764823520230125T2200                      77.95245
00261VDTSILA+05655878-0764823520230125T2300                      78.19131
00261VDTSILA+05655878-0764823520230126T0000                      78.25925
00261VDTSILA+05655878-0764823520230126T0100                      78.25790
00261VDTSILA+05655878-0764823520230126T0200                      78.32648
00261VDTSILA+05655878-0764823520230126T0300                      78.42937
00261VDTSILA+05655878-0764823520230126T0400                      78.53225
00261VDTSILA+05655878-0764823520230126T0500                      78.56654
00261VDTSILA+05655878-0764823520230126T0600                      78.32648
00261VDTSILA+05655878-0764823520230126T0700                      77.57203
00261VDTSILA+05655878-0764823520230126T0800                      77.16051
00261VDTSILA+05655878-0764823520230126T0900                      76.79588
00261VDTSILA+05655878-0764823520230126T1000                      76.31623
00261VDTSILA+05655878-0764823520230126T1100                      75.93707
00261VDTSILA+05655878-0764823520230126T1200                      75.45226
00261VDTSILA+05655878-0764823520230126T1300                      74.96572
00261VDTSILA+05655878-0764823520230126T1400                      74.82854
00261VDTSILA+05655878-0764823520230126T1500                      74.86284
00261VDTSILA+05655878-0764823520230126T1600                      74.84135
00261VDTSILA+05655878-0764823520230126T1700                      74.68081
00261VDTSILA+05655878-0764823520230126T1800                      74.40823
00261VDTSILA+05655878-0764823520230126T1900                      74.30531
00261VDTSILA+05655878-0764823520230126T2000                      74.30531
00261VDTSILA+05655878-0764823520230126T2100                      74.51379
00261VDTSILA+05655878-0764823520230126T2200                      72.25372
00261VDTSILA+05655878-0764823520230126T2300                      73.32615
00261VDTSILA+05655878-0764823520230127T0000                      71.20795
00261VDTSILA+05655878-0764823520230127T0100                      72.95813
00261VDTSILA+05655878-0764823520230127T0200                      71.61976
00261VDTSILA+05655878-0764823520230127T0300                      70.89910
00261VDTSILA+05655878-0764823520230127T0400                      70.62460
00261VDTSILA+05655878-0764823520230127T0500                      71.96732
00261VDTSILA+05655878-0764823520230127T0600                      71.73448
00261VDTSILA+05655878-0764823520230127T0700                      71.73502
00261VDTSILA+05655878-0764823520230127T0800                      71.08288
00261VDTSILA+05655878-0764823520230127T0900                      71.80366
00261VDTSILA+05655878-0764823520230127T1000                      71.17367
00261VDTSILA+05655878-0764823520230127T1100                      71.00208
00261VDTSILA+05655878-0764823520230127T1200                      71.09357
00261VDTSILA+05655878-0764823520230127T1300                      70.97773
00261VDTSILA+05655878-0764823520230127T1400                      71.34288
00261VDTSILA+05655878-0764823520230127T1500                      71.83506
00261VDTSILA+05655878-0764823520230127T1600                      72.48713
00261VDTSILA+05655878-0764823520230127T1700                      72.70172
00261VDTSILA+05655878-0764823520230127T1800                      72.77487
00261VDTSILA+05655878-0764823520230127T1900                      73.36069
00261VDTSILA+05655878-0764823520230127T2000                      73.56325
00261VDTSILA+05655878-0764823520230127T2100                      73.83521
00261VDTSILA+05655878-0764823520230127T2200                      74.10603
00261VDTSILA+05655878-0764823520230127T2300                      74.61655
00261VDTSILA+05655878-0764823520230128T0000                      74.71727
00261VDTSILA+05655878-0764823520230128T0100                      74.99146
00261VDTSILA+05655878-0764823520230128T0200                      75.12867
00261VDTSILA+05655878-0764823520230128T0300                      75.33450
00261VDTSILA+05655878-0764823520230128T0400                      75.36881
00261VDTSILA+05655878-0764823520230128T0500                      75.09437
00261VDTSILA+05655878-0764823520230128T0600                      74.99146
00261VDTSILA+05655878-0764823520230128T0700                      75.54034
00261VDTSILA+05655878-0764823520230128T0800                      75.36881
00261VDTSILA+05655878-0764823520230128T0900                      75.02576
00261VDTSILA+05655878-0764823520230128T1000                      74.64840
00261VDTSILA+05655878-0764823520230128T1100                      74.43051
00261VDTSILA+05655878-0764823520230128T1200                      74.15540
00261VDTSILA+05655878-0764823520230128T1300                      73.60661
00261VDTSILA+05655878-0764823520230128T1400                      73.87617
00261VDTSILA+05655878-0764823520230128T1500                      74.35100
00261VDTSILA+05655878-0764823520230128T1600                      74.42976
00261VDTSILA+05655878-0764823520230128T1700                      74.15955
00261VDTSILA+05655878-0764823520230128T1800                      74.30531
00261VDTSILA+05655878-0764823520230128T1900                      73.99657
00261VDTSILA+05655878-0764823520230128T2000                      73.20754
00261VDTSILA+05655878-0764823520230128T2100                      73.38084
00261VDTSILA+05655878-0764823520230128T2200                      73.55933
00261VDTSILA+05655878-0764823520230128T2300                      73.76546
00261VDTSILA+05655878-0764823520230129T0000                      73.48806
00261VDTSILA+05655878-0764823520230129T0100                      73.35531
00261VDTSILA+05655878-0764823520230129T0200                      73.66572
00261VDTSILA+05655878-0764823520230129T0300                      73.69841
00261VDTSILA+05655878-0764823520230129T0400                      73.86864
00261VDTSILA+05655878-0764823520230129T0500                      73.76222
00261VDTSILA+05655878-0764823520230129T0600                      73.21365
00261VDTSILA+05655878-0764823520230129T0700                      72.70544
00261VDTSILA+05655878-0764823520230129T0800                      72.67510
00261VDTSILA+05655878-0764823520230129T0900                      72.71645
00261VDTSILA+05655878-0764823520230129T1000                      72.64135
00261VDTSILA+05655878-0764823520230129T1100                      72.63454
00261VDTSILA+05655878-0764823520230129T1200                      73.00174
00261VDTSILA+05655878-0764823520230129T1300                      73.17327
00261VDTSILA+05655878-0764823520230129T1400                      73.68785
00261VDTSILA+05655878-0764823520230129T1500                      74.23673
00261VDTSILA+05655878-0764823520230129T1600                      74.71701
00261VDTSILA+05655878-0764823520230129T1700                      74.61409
00261VDTSILA+05655878-0764823520230129T1800                      74.57979
00261VDTSILA+05655878-0764823520230129T1900                      74.71701
00261VDTSILA+05655878-0764823520230129T2000                      74.68270
00261VDTSILA+05655878-0764823520230129T2100                      74.88853
00261VDTSILA+05655878-0764823520230129T2200                      74.71701
00261VDTSILA+05655878-0764823520230129T2300                      74.54549
00261VDTSILA+05655878-0764823520230130T0000                      74.16812
00261VDTSILA+05655878-0764823520230130T0100                      73.96230
00261VDTSILA+05655878-0764823520230130T0200                      73.51664
00261VDTSILA+05655878-0764823520230130T0300                      73.17721
00261VDTSILA+05655878-0764823520230130T0400                      72.94537
00261VDTSILA+05655878-0764823520230130T0500                      72.68031
00261VDTSILA+05655878-0764823520230130T0600                      72.61496
00261VDTSILA+05655878-0764823520230130T0700                      73.02676
00261VDTSILA+05655878-0764823520230130T0800                      72.61496
00261VDTSILA+05655878-0764823520230130T0900                      72.58064
00261VDTSILA+05655878-0764823520230130T1000                      72.95813
00261VDTSILA+05655878-0764823520230130T1100                      72.31915
00261VDTSILA+05655878-0764823520230130T1200                      72.55577
00261VDTSILA+05655878-0764823520230130T1300                      72.62438
00261VDTSILA+05655878-0764823520230130T1400                      72.81898
00261VDTSILA+05655878-0764823520230130T1500                      73.20729
00261VDTSILA+05655878-0764823520230130T1600                      73.41338
00261VDTSILA+05655878-0764823520230130T1700                      73.48206
00261VDTSILA+05655878-0764823520230130T1800                      73.20958
00261VDTSILA+05655878-0764823520230130T1900                      73.35084
00261VDTSILA+05655878-0764823520230130T2000                      73.14551
00261VDTSILA+05655878-0764823520230130T2100                      72.73772
00261VDTSILA+05655878-0764823520230130T2200                      73.04457
00261VDTSILA+05655878-0764823520230130T2300                      73.45913
00261VDTSILA+05655878-0764823520230131T0000                      73.65549
00261VDTSILA+05655878-0764823520230131T0100                      73.75703
00261VDTSILA+05655878-0764823520230131T0200                      73.55101
00261VDTSILA+05655878-0764823520230131T0300                      73.38244
00261VDTSILA+05655878-0764823520230131T0400                      73.28061
00261VDTSILA+05655878-0764823520230131T0500                      72.94115
00261VDTSILA+05655878-0764823520230131T0600                      72.94547
00261VDTSILA+05655878-0764823520230131T0700                      73.49466
00261VDTSILA+05655878-0764823520230131T0800                      73.76685
00261VDTSILA+05655878-0764823520230131T0900                      74.03426
00261VDTSILA+05655878-0764823520230131T1000                      74.30534
00261VDTSILA+05655878-0764823520230131T1100                      74.30144
00261VDTSILA+05655878-0764823520230131T1200                      74.90999
00261VDTSILA+05655878-0764823520230131T1300                      75.08148
00261VDTSILA+05655878-0764823520230131T1400                      75.45878
00261VDTSILA+05655878-0764823520230131T1500                      75.66457
00261VDTSILA+05655878-0764823520230131T1600                      75.76747
00261VDTSILA+05655878-0764823520230131T1700                      74.80709
00261VDTSILA+05655878-0764823520230131T1800                      74.23455
00261VDTSILA+05655878-0764823520230131T1900                      73.41338
00261VDTSILA+05655878-0764823520230131T2000                      73.13893
00261VDTSILA+05655878-0764823520230131T2100                      72.83984
00261VDTSILA+05655878-0764823520230131T2200                      72.67388
00261VDTSILA+05655878-0764823520230131T2300                      72.74957
00261VDTSILA+05655878-0764823520230201T0000                      72.92381
00261VDTSILA+05655878-0764823520230201T0100                      72.82086
00261VDTSILA+05655878-0764823520230201T0200                      72.71791
00261VDTSILA+05655878-0764823520230201T0300                      72.68359
00261VDTSILA+05655878-0764823520230201T0400                      72.54633
00261VDTSILA+05655878-0764823520230201T0500                      72.51201
00261VDTSILA+05655878-0764823520230201T0600                      72.54633
00261VDTSILA+05655878-0764823520230201T0700                      72.47769
00261VDTSILA+05655878-0764823520230201T0800                      72.20316
00261VDTSILA+05655878-0764823520230201T0900                      72.06588
00261VDTSILA+05655878-0764823520230201T1000                      71.79134
00261VDTSILA+05655878-0764823520230201T1100                      71.92780
00261VDTSILA+05655878-0764823520230201T1200                      72.11750
00261VDTSILA+05655878-0764823520230201T1300                      72.04119
00261VDTSILA+05655878-0764823520230201T1400                      72.45286
00261VDTSILA+05655878-0764823520230201T1500                      72.89880
00261VDTSILA+05655878-0764823520230201T1600                      73.10463
00261VDTSILA+05655878-0764823520230201T1700                      73.17341
00261VDTSILA+05655878-0764823520230201T1800                      73.28469
00261VDTSILA+05655878-0764823520230201T1900                      72.15646
00261VDTSILA+05655878-0764823520230201T2000                      72.40538
00261VDTSILA+05655878-0764823520230201T2100                      73.16403
00261VDTSILA+05655878-0764823520230201T2200                      73.22408
00261VDTSILA+05655878-0764823520230201T2300                      73.08289
00261VDTSILA+05655878-0764823520230202T0000                      73.08284
00261VDTSILA+05655878-0764823520230202T0100                      72.94565
00261VDTSILA+05655878-0764823520230202T0200                      72.91692
00261VDTSILA+05655878-0764823520230202T0300                      72.09713
00261VDTSILA+05655878-0764823520230202T0400                      71.85998
00261VDTSILA+05655878-0764823520230202T0500                      72.03156
00261VDTSILA+05655878-0764823520230202T0600                      71.99725
00261VDTSILA+05655878-0764823520230202T0700                      71.61976
00261VDTSILA+05655878-0764823520230202T0800                      71.51681
00261VDTSILA+05655878-0764823520230202T0900                      71.13932
00261VDTSILA+05655878-0764823520230202T1000                      71.34522
00261VDTSILA+05655878-0764823520230202T1100                      71.33897
00261VDTSILA+05655878-0764823520230202T1200                      71.35509
00261VDTSILA+05655878-0764823520230202T1300                      71.59010
00261VDTSILA+05655878-0764823520230202T1400                      71.74231
00261VDTSILA+05655878-0764823520230202T1500                      72.73664
00261VDTSILA+05655878-0764823520230202T1600                      71.99443
00261VDTSILA+05655878-0764823520230202T1700                      72.52063
00261VDTSILA+05655878-0764823520230202T1800                      72.93310
00261VDTSILA+05655878-0764823520230202T1900                      72.94317
00261VDTSILA+05655878-0764823520230202T2000                      72.73975
00261VDTSILA+05655878-0764823520230202T2100                      72.74162
00261VDTSILA+05655878-0764823520230202T2200                      72.60534
00261VDTSILA+05655878-0764823520230202T2300                      72.57778
00261VDTSILA+05655878-0764823520230203T0000                      72.61309
00261VDTSILA+05655878-0764823520230203T0100                      72.30611
00261VDTSILA+05655878-0764823520230203T0200                      72.03156
00261VDTSILA+05655878-0764823520230203T0300                      71.72271
00261VDTSILA+05655878-0764823520230203T0400                      71.44817
00261VDTSILA+05655878-0764823520230203T0500                      71.31091
00261VDTSILA+05655878-0764823520230203T0600                      71.20832
00261VDTSILA+05655878-0764823520230203T0700                      71.00452
00261VDTSILA+05655878-0764823520230203T0800                      70.59999
00261VDTSILA+05655878-0764823520230203T0900                      70.25912
00261VDTSILA+05655878-0764823520230203T1000                      69.77860
00261VDTSILA+05655878-0764823520230203T1100                      69.35667
00261VDTSILA+05655878-0764823520230203T1200                      69.11465
00261VDTSILA+05655878-0764823520230203T1300                      69.35487
00261VDTSILA+05655878-0764823520230203T1400                      69.45540
00261VDTSILA+05655878-0764823520230203T1500                      70.14228
00261VDTSILA+05655878-0764823520230203T1600                      70.45298
00261VDTSILA+05655878-0764823520230203T1700                      70.52531
00261VDTSILA+05655878-0764823520230203T1800                      70.25912
00261VDTSILA+05655878-0764823520230203T1900                      70.46507
00261VDTSILA+05655878-0764823520230203T2000                      71.04855
00261VDTSILA+05655878-0764823520230203T2100                      71.04855
00261VDTSILA+05655878-0764823520230203T2200                      70.94559
00261VDTSILA+05655878-0764823520230203T2300                      70.97991
00261VDTSILA+05655878-0764823520230204T0000                      70.63668
00261VDTSILA+05655878-0764823520230204T0100                      70.91126
00261VDTSILA+05655878-0764823520230204T0200                      70.87694
00261VDTSILA+05655878-0764823520230204T0300                      71.04855
00261VDTSILA+05655878-0764823520230204T0400                      70.49939
00261VDTSILA+05655878-0764823520230204T0500                      69.95022
00261VDTSILA+05655878-0764823520230204T0600                      69.84725
00261VDTSILA+05655878-0764823520230204T0700                      69.77963
00261VDTSILA+05655878-0764823520230204T0800                      69.98822
00261VDTSILA+05655878-0764823520230204T0900                      70.19064
00261VDTSILA+05655878-0764823520230204T1000                      70.12186
00261VDTSILA+05655878-0764823520230204T1100                      70.10984
00261VDTSILA+05655878-0764823520230204T1200                      70.37236
00261VDTSILA+05655878-0764823520230204T1300                      70.94342
00261VDTSILA+05655878-0764823520230204T1400                      71.66113
00261VDTSILA+05655878-0764823520230204T1500                      72.21046
00261VDTSILA+05655878-0764823520230204T1600                      72.62435
00261VDTSILA+05655878-0764823520230204T1700                      72.86449
00261VDTSILA+05655878-0764823520230204T1800                      73.03882
00261VDTSILA+05655878-0764823520230204T1900                      73.08283
00261VDTSILA+05655878-0764823520230204T2000                      72.81199
00261VDTSILA+05655878-0764823520230204T2100                      72.92381
00261VDTSILA+05655878-0764823520230204T2200                      73.06108
00261VDTSILA+05655878-0764823520230204T2300                      73.50720
00261VDTSILA+05655878-0764823520230205T0000                      73.23267
00261VDTSILA+05655878-0764823520230205T0100                      73.85037
00261VDTSILA+05655878-0764823520230205T0200                      73.97932
00261VDTSILA+05655878-0764823520230205T0300                      73.76911
00261VDTSILA+05655878-0764823520230205T0400                      73.39166
00261VDTSILA+05655878-0764823520230205T0500                      73.15030
00261VDTSILA+05655878-0764823520230205T0600                      73.05658
00261VDTSILA+05655878-0764823520230205T0700                      72.64928
00261VDTSILA+05655878-0764823520230205T0800                      72.54633
00261VDTSILA+05655878-0764823520230205T0900                      72.58064
00261VDTSILA+05655878-0764823520230205T1000                      72.40896
00261VDTSILA+05655878-0764823520230205T1100                      72.24971
00261VDTSILA+05655878-0764823520230205T1200                      71.93828
00261VDTSILA+05655878-0764823520230205T1300                      71.68584
00261VDTSILA+05655878-0764823520230205T1400                      71.81084
00261VDTSILA+05655878-0764823520230205T1500                      72.11935
00261VDTSILA+05655878-0764823520230205T1600                      72.40610
00261VDTSILA+05655878-0764823520230205T1700                      72.38422
00261VDTSILA+05655878-0764823520230205T1800                      72.22366
00261VDTSILA+05655878-0764823520230205T1900                      72.30364
00261VDTSILA+05655878-0764823520230205T2000                      72.88950
00261VDTSILA+05655878-0764823520230205T2100                      71.31091
00261VDTSILA+05655878-0764823520230205T2200                      72.13452
00261VDTSILA+05655878-0764823520230205T2300                      71.89429
00261VDTSILA+05655878-0764823520230206T0000                      71.31207
00261VDTSILA+05655878-0764823520230206T0100                      71.18546
00261VDTSILA+05655878-0764823520230206T0200                      71.18584
00261VDTSILA+05655878-0764823520230206T0300                      70.70532
00261VDTSILA+05655878-0764823520230206T0400                      70.70532
00261VDTSILA+05655878-0764823520230206T0500                      70.60236
00261VDTSILA+05655878-0764823520230206T0600                      70.08751
00261VDTSILA+05655878-0764823520230206T0700                      70.36465
00261VDTSILA+05655878-0764823520230206T0800                      69.67835
00261VDTSILA+05655878-0764823520230206T0900                      69.78080
00261VDTSILA+05655878-0764823520230206T1000                      69.39957
00261VDTSILA+05655878-0764823520230206T1100                      69.11465
00261VDTSILA+05655878-0764823520230206T1200                      69.37643
00261VDTSILA+05655878-0764823520230206T1300                      69.91426
00261VDTSILA+05655878-0764823520230206T1400                      70.58826
00261VDTSILA+05655878-0764823520230206T1500                      71.27425
00261VDTSILA+05655878-0764823520230206T1600                      72.10977
00261VDTSILA+05655878-0764823520230206T1700                      72.69686
00261VDTSILA+05655878-0764823520230206T1800                      73.28619
00261VDTSILA+05655878-0764823520230206T1900                      74.54815
00261VDTSILA+05655878-0764823520230206T2000                      75.43742
00261VDTSILA+05655878-0764823520230206T2100                      76.11069
00261VDTSILA+05655878-0764823520230206T2200                      77.58534
00261VDTSILA+05655878-0764823520230206T2300                      78.32848
00261VDTSILA+05655878-0764823520230207T0000                      78.80659
00261VDTSILA+05655878-0764823520230207T0100                      80.13924
00261VDTSILA+05655878-0764823520230207T0200                      81.12467
00261VDTSILA+05655878-0764823520230207T0300                      82.69851
00261VDTSILA+05655878-0764823520230207T0400                      84.12880
00261VDTSILA+05655878-0764823520230207T0500                      85.67026
00261VDTSILA+05655878-0764823520230207T0600                      87.71233
00261VDTSILA+05655878-0764823520230207T0700                      84.52444
00261VDTSILA+05655878-0764823520230207T0800                      89.08315
00261VDTSILA+05655878-0764823520230207T0900                      87.72495
00261VDTSILA+05655878-0764823520230207T1000                      88.94983
00261VDTSILA+05655878-0764823520230207T1100                      88.50439
00261VDTSILA+05655878-0764823520230207T1200                      87.61353
00261VDTSILA+05655878-0764823520230207T1300                      86.92825
00261VDTSILA+05655878-0764823520230207T1400                      84.97519
00261VDTSILA+05655878-0764823520230207T1500                      88.47013
00261VDTSILA+05655878-0764823520230207T1600                      88.33308
00261VDTSILA+05655878-0764823520230207T1700                      90.83432
00261VDTSILA+05655878-0764823520230207T1800                      87.13379
00261VDTSILA+05655878-0764823520230207T1900                      84.45586
00261VDTSILA+05655878-0764823520230207T2000                      82.26220
00261VDTSILA+05655878-0764823520230207T2100                      80.62823
00261VDTSILA+05655878-0764823520230207T2200                      79.60247
00261VDTSILA+05655878-0764823520230207T2300                      79.05523
00261VDTSILA+05655878-0764823520230208T0000                      78.89451
00261VDTSILA+05655878-0764823520230208T0100                      78.93022
00261VDTSILA+05655878-0764823520230208T0200                      78.89594
00261VDTSILA+05655878-0764823520230208T0300                      78.83069
00261VDTSILA+05655878-0764823520230208T0400                      78.96973
00261VDTSILA+05655878-0764823520230208T0500                      78.87179
00261VDTSILA+05655878-0764823520230208T0600                      78.70252
00261VDTSILA+05655878-0764823520230208T0700                      78.42934
00261VDTSILA+05655878-0764823520230208T0800                      78.36075
00261VDTSILA+05655878-0764823520230208T0900                      78.53221
00261VDTSILA+05655878-0764823520230208T1000                      78.01781
00261VDTSILA+05655878-0764823520230208T1100                      77.74346
00261VDTSILA+05655878-0764823520230208T1200                      77.84591
00261VDTSILA+05655878-0764823520230208T1300                      78.04911
00261VDTSILA+05655878-0764823520230208T1400                      78.18501
00261VDTSILA+05655878-0764823520230208T1500                      78.59715
00261VDTSILA+05655878-0764823520230208T1600                      78.73768
00261VDTSILA+05655878-0764823520230208T1700                      78.80635
00261VDTSILA+05655878-0764823520230208T1800                      78.80547
00261VDTSILA+05655878-0764823520230208T1900                      78.46363
00261VDTSILA+05655878-0764823520230208T2000                      79.14842
00261VDTSILA+05655878-0764823520230208T2100                      78.46363
00261VDTSILA+05655878-0764823520230208T2200                      78.08640
00261VDTSILA+05655878-0764823520230208T2300                      77.98352
00261VDTSILA+05655878-0764823520230209T0000                      77.64058
00261VDTSILA+05655878-0764823520230209T0100                      77.53784
00261VDTSILA+05655878-0764823520230209T0200                      77.57985
00261VDTSILA+05655878-0764823520230209T0300                      77.51398
00261VDTSILA+05655878-0764823520230209T0400                      77.16975
00261VDTSILA+05655878-0764823520230209T0500                      76.76050
00261VDTSILA+05655878-0764823520230209T0600                      76.59063
00261VDTSILA+05655878-0764823520230209T0700                      76.79642
00261VDTSILA+05655878-0764823520230209T0800                      76.72782
00261VDTSILA+05655878-0764823520230209T0900                      77.07082
00261VDTSILA+05655878-0764823520230209T1000                      77.41319
00261VDTSILA+05655878-0764823520230209T1100                      77.12621
00261VDTSILA+05655878-0764823520230209T1200                      77.36626
00261VDTSILA+05655878-0764823520230209T1300                      77.83511
00261VDTSILA+05655878-0764823520230209T1400                      77.54691
00261VDTSILA+05655878-0764823520230209T1500                      77.20274
00261VDTSILA+05655878-0764823520230209T1600                      76.59845
00261VDTSILA+05655878-0764823520230209T1700                      76.44031
00261VDTSILA+05655878-0764823520230209T1800                      76.65834
00261VDTSILA+05655878-0764823520230209T1900                      77.00222
00261VDTSILA+05655878-0764823520230209T2000                      77.17371
00261VDTSILA+05655878-0764823520230209T2100                      76.76212
00261VDTSILA+05655878-0764823520230209T2200                      76.76212
00261VDTSILA+05655878-0764823520230209T2300                      76.96792
00261VDTSILA+05655878-0764823520230210T0000                      76.45343
00261VDTSILA+05655878-0764823520230210T0100                      76.00758
00261VDTSILA+05655878-0764823520230210T0200                      76.94493
00261VDTSILA+05655878-0764823520230210T0300                      76.08919
00261VDTSILA+05655878-0764823520230210T0400                      75.16295
00261VDTSILA+05655878-0764823520230210T0500                      75.67753
00261VDTSILA+05655878-0764823520230210T0600                      75.64322
00261VDTSILA+05655878-0764823520230210T0700                      75.40308
00261VDTSILA+05655878-0764823520230210T0800                      75.54031
00261VDTSILA+05655878-0764823520230210T0900                      76.05489
00261VDTSILA+05655878-0764823520230210T1000                      77.73244
00261VDTSILA+05655878-0764823520230210T1100                      78.39512
00261VDTSILA+05655878-0764823520230210T1200                      78.17437
00261VDTSILA+05655878-0764823520230210T1300                      77.95685
00261VDTSILA+05655878-0764823520230210T1400                      79.14312
00261VDTSILA+05655878-0764823520230210T1500                      78.49188
00261VDTSILA+05655878-0764823520230210T1600                      77.81966
00261VDTSILA+05655878-0764823520230210T1700                      78.14161
00261VDTSILA+05655878-0764823520230210T1800                      78.12035
00261VDTSILA+05655878-0764823520230210T1900                      77.33194
00261VDTSILA+05655878-0764823520230210T2000                      77.02643
00261VDTSILA+05655878-0764823520230210T2100                      77.37952
00261VDTSILA+05655878-0764823520230210T2200                      77.17371
00261VDTSILA+05655878-0764823520230210T2300                      77.24232
00261VDTSILA+05655878-0764823520230211T0000                      77.27661
00261VDTSILA+05655878-0764823520230211T0100                      77.27661
00261VDTSILA+05655878-0764823520230211T0200                      76.89932
00261VDTSILA+05655878-0764823520230211T0300                      77.37952
00261VDTSILA+05655878-0764823520230211T0400                      77.44811
00261VDTSILA+05655878-0764823520230211T0500                      77.44614
00261VDTSILA+05655878-0764823520230211T0600                      77.61773
00261VDTSILA+05655878-0764823520230211T0700                      77.99175
00261VDTSILA+05655878-0764823520230211T0800                      78.22495
00261VDTSILA+05655878-0764823520230211T0900                      78.80659
00261VDTSILA+05655878-0764823520230211T1000                      79.89096
00261VDTSILA+05655878-0764823520230211T1100                      81.38574
00261VDTSILA+05655878-0764823520230211T1200                      81.65107
00261VDTSILA+05655878-0764823520230211T1300                      82.29651
00261VDTSILA+05655878-0764823520230211T1400                      83.46189
00261VDTSILA+05655878-0764823520230211T1500                      84.31879
00261VDTSILA+05655878-0764823520230211T1600                      84.93575
00261VDTSILA+05655878-0764823520230211T1700                      85.44990
00261VDTSILA+05655878-0764823520230211T1800                      85.10713
00261VDTSILA+05655878-0764823520230211T1900                      85.31279
00261VDTSILA+05655878-0764823520230211T2000                      86.10114
00261VDTSILA+05655878-0764823520230211T2100                      85.99831
00261VDTSILA+05655878-0764823520230211T2200                      84.66154
00261VDTSILA+05655878-0764823520230211T2300                      83.18858
00261VDTSILA+05655878-0764823520230212T0000                      80.56221
00261VDTSILA+05655878-0764823520230212T0100                      78.09483
00261VDTSILA+05655878-0764823520230212T0200                      77.73139
00261VDTSILA+05655878-0764823520230212T0300                      77.12618
00261VDTSILA+05655878-0764823520230212T0400                      76.75353
00261VDTSILA+05655878-0764823520230212T0500                      76.24763
00261VDTSILA+05655878-0764823520230212T0600                      76.14474
00261VDTSILA+05655878-0764823520230212T0700                      76.52203
00261VDTSILA+05655878-0764823520230212T0800                      76.79642
00261VDTSILA+05655878-0764823520230212T0900                      76.72782
00261VDTSILA+05655878-0764823520230212T1000                      76.93362
00261VDTSILA+05655878-0764823520230212T1100                      76.79378
00261VDTSILA+05655878-0764823520230212T1200                      76.33923
00261VDTSILA+05655878-0764823520230212T1300                      75.92716
00261VDTSILA+05655878-0764823520230212T1400                      75.86653
00261VDTSILA+05655878-0764823520230212T1500                      75.87007
00261VDTSILA+05655878-0764823520230212T1600                      75.97324
00261VDTSILA+05655878-0764823520230212T1700                      75.97324
00261VDTSILA+05655878-0764823520230212T1800                      75.93893
00261VDTSILA+05655878-0764823520230212T1900                      75.80177
00261VDTSILA+05655878-0764823520230212T2000                      76.01009
00261VDTSILA+05655878-0764823520230212T2100                      76.28519
00261VDTSILA+05655878-0764823520230212T2200                      75.97334
00261VDTSILA+05655878-0764823520230212T2300                      75.66655
00261VDTSILA+05655878-0764823520230213T0000                      75.33372
00261VDTSILA+05655878-0764823520230213T0100                      75.02573
00261VDTSILA+05655878-0764823520230213T0200                      75.06003
00261VDTSILA+05655878-0764823520230213T0300                      75.23156
00261VDTSILA+05655878-0764823520230213T0400                      75.40308
00261VDTSILA+05655878-0764823520230213T0500                      75.19725
00261VDTSILA+05655878-0764823520230213T0600                      75.57461
00261VDTSILA+05655878-0764823520230213T0700                      75.88335
00261VDTSILA+05655878-0764823520230213T0800                      76.22489
00261VDTSILA+05655878-0764823520230213T0900                      77.10515
00261VDTSILA+05655878-0764823520230213T1000                      77.16998
00261VDTSILA+05655878-0764823520230213T1100                      76.74876
00261VDTSILA+05655878-0764823520230213T1200                      77.58884
00261VDTSILA+05655878-0764823520230213T1300                      75.83141
00261VDTSILA+05655878-0764823520230213T1400                      73.69393
00261VDTSILA+05655878-0764823520230213T1500                      72.39987
00261VDTSILA+05655878-0764823520230213T1600                      68.96902
00261VDTSILA+05655878-0764823520230213T1700                      71.40874
00261VDTSILA+05655878-0764823520230213T1800                      71.37474
00261VDTSILA+05655878-0764823520230213T1900                      69.52434
00261VDTSILA+05655878-0764823520230213T2000                      70.82700
00261VDTSILA+05655878-0764823520230213T2100                      71.71853
00261VDTSILA+05655878-0764823520230213T2200                      76.37989
00261VDTSILA+05655878-0764823520230213T2300                      77.99213
00261VDTSILA+05655878-0764823520230214T0000                      80.97635
00261VDTSILA+05655878-0764823520230214T0100                      82.58501
00261VDTSILA+05655878-0764823520230214T0200                      82.37920
00261VDTSILA+05655878-0764823520230214T0300                      83.81898
00261VDTSILA+05655878-0764823520230214T0400                      84.02467
00261VDTSILA+05655878-0764823520230214T0500                      85.25461
00261VDTSILA+05655878-0764823520230214T0600                      85.62835
00261VDTSILA+05655878-0764823520230214T0700                      85.58871
00261VDTSILA+05655878-0764823520230214T0800                      87.47218
00261VDTSILA+05655878-0764823520230214T0900                      88.50045
00261VDTSILA+05655878-0764823520230214T1000                      89.04887
00261VDTSILA+05655878-0764823520230214T1100                      89.39162
00261VDTSILA+05655878-0764823520230214T1200                      89.99570
00261VDTSILA+05655878-0764823520230214T1300                      89.87800
00261VDTSILA+05655878-0764823520230214T1400                      89.77217
00261VDTSILA+05655878-0764823520230214T1500                      90.28613
00261VDTSILA+05655878-0764823520230214T1600                      90.59451
00261VDTSILA+05655878-0764823520230214T1700                      91.34833
00261VDTSILA+05655878-0764823520230214T1800                      92.03373
00261VDTSILA+05655878-0764823520230214T1900                      92.27346
00261VDTSILA+05655878-0764823520230214T2000                      94.02094
00261VDTSILA+05655878-0764823520230214T2100                      94.29504
00261VDTSILA+05655878-0764823520230214T2200                      90.28613
00261VDTSILA+05655878-0764823520230214T2300                      88.33760
00261VDTSILA+05655878-0764823520230215T0000                      85.10710
00261VDTSILA+05655878-0764823520230215T0100                      81.57668
00261VDTSILA+05655878-0764823520230215T0200                      79.29378
00261VDTSILA+05655878-0764823520230215T0300                      78.37444
00261VDTSILA+05655878-0764823520230215T0400                      77.59450
00261VDTSILA+05655878-0764823520230215T0500                      76.71466
00261VDTSILA+05655878-0764823520230215T0600                      77.95867
00261VDTSILA+05655878-0764823520230215T0700                      76.72716
00261VDTSILA+05655878-0764823520230215T0800                      77.10512
00261VDTSILA+05655878-0764823520230215T0900                      76.72782
00261VDTSILA+05655878-0764823520230215T1000                      77.03116
00261VDTSILA+05655878-0764823520230215T1100                      78.25790
00261VDTSILA+05655878-0764823520230215T1200                      78.12853
00261VDTSILA+05655878-0764823520230215T1300                      78.49188
00261VDTSILA+05655878-0764823520230215T1400                      78.35474
00261VDTSILA+05655878-0764823520230215T1500                      78.69750
00261VDTSILA+05655878-0764823520230215T1600                      77.90916
00261VDTSILA+05655878-0764823520230215T1700                      76.99746
00261VDTSILA+05655878-0764823520230215T1800                      77.52443
00261VDTSILA+05655878-0764823520230215T1900                      77.19423
00261VDTSILA+05655878-0764823520230215T2000                      76.88612
00261VDTSILA+05655878-0764823520230215T2100                      76.64610
00261VDTSILA+05655878-0764823520230215T2200                      75.83413
00261VDTSILA+05655878-0764823520230215T2300                      75.52734
00261VDTSILA+05655878-0764823520230216T0000                      75.59594
00261VDTSILA+05655878-0764823520230216T0100                      75.04715
00261VDTSILA+05655878-0764823520230216T0200                      75.80174
00261VDTSILA+05655878-0764823520230216T0300                      75.63087
00261VDTSILA+05655878-0764823520230216T0400                      75.87329
00261VDTSILA+05655878-0764823520230216T0500                      75.11873
00261VDTSILA+05655878-0764823520230216T0600                      75.91036
00261VDTSILA+05655878-0764823520230216T0700                      75.70855
00261VDTSILA+05655878-0764823520230216T0800                      73.61921
00261VDTSILA+05655878-0764823520230216T0900                      73.13893
00261VDTSILA+05655878-0764823520230216T1000                      71.97406
00261VDTSILA+05655878-0764823520230216T1100                      72.17841
00261VDTSILA+05655878-0764823520230216T1200                      72.07550
00261VDTSILA+05655878-0764823520230216T1300                      72.76160
00261VDTSILA+05655878-0764823520230216T1400                      72.17785
00261VDTSILA+05655878-0764823520230216T1500                      72.65866
00261VDTSILA+05655878-0764823520230216T1600                      72.72727
00261VDTSILA+05655878-0764823520230216T1700                      73.20754
00261VDTSILA+05655878-0764823520230216T1800                      73.79547
00261VDTSILA+05655878-0764823520230216T1900                      73.58842
00261VDTSILA+05655878-0764823520230216T2000                      73.59277
00261VDTSILA+05655878-0764823520230216T2100                      73.62864
00261VDTSILA+05655878-0764823520230216T2200                      72.94232
00261VDTSILA+05655878-0764823520230216T2300                      73.15228
00261VDTSILA+05655878-0764823520230217T0000                      72.95303
00261VDTSILA+05655878-0764823520230217T0100                      72.54633
00261VDTSILA+05655878-0764823520230217T0200                      71.72271
00261VDTSILA+05655878-0764823520230217T0300                      71.44817
00261VDTSILA+05655878-0764823520230217T0400                      71.24517
00261VDTSILA+05655878-0764823520230217T0500                      71.25449
00261VDTSILA+05655878-0764823520230217T0600                      71.04855
00261VDTSILA+05655878-0764823520230217T0700                      70.73965
00261VDTSILA+05655878-0764823520230217T0800                      70.97991
00261VDTSILA+05655878-0764823520230217T0900                      70.80833
00261VDTSILA+05655878-0764823520230217T1000                      70.21279
00261VDTSILA+05655878-0764823520230217T1100                      70.60539
00261VDTSILA+05655878-0764823520230217T1200                      71.38939
00261VDTSILA+05655878-0764823520230217T1300                      71.93828
00261VDTSILA+05655878-0764823520230217T1400                      72.79285
00261VDTSILA+05655878-0764823520230217T1500                      73.10447
00261VDTSILA+05655878-0764823520230217T1600                      73.20752
00261VDTSILA+05655878-0764823520230217T1700                      72.93310
00261VDTSILA+05655878-0764823520230217T1800                      72.76157
00261VDTSILA+05655878-0764823520230217T1900                      73.39032
00261VDTSILA+05655878-0764823520230217T2000                      73.25336
00261VDTSILA+05655878-0764823520230217T2100                      73.49342
00261VDTSILA+05655878-0764823520230217T2200                      73.72629
00261VDTSILA+05655878-0764823520230217T2300                      74.40924
00261VDTSILA+05655878-0764823520230218T0000                      75.19728
00261VDTSILA+05655878-0764823520230218T0100                      75.67756
00261VDTSILA+05655878-0764823520230218T0200                      76.08854
00261VDTSILA+05655878-0764823520230218T0300                      76.48977
00261VDTSILA+05655878-0764823520230218T0400                      76.59066
00261VDTSILA+05655878-0764823520230218T0500                      76.72786
00261VDTSILA+05655878-0764823520230218T0600                      76.79646
00261VDTSILA+05655878-0764823520230218T0700                      76.89935
00261VDTSILA+05655878-0764823520230218T0800                      76.93362
00261VDTSILA+05655878-0764823520230218T0900                      76.89190
00261VDTSILA+05655878-0764823520230218T1000                      76.33746
00261VDTSILA+05655878-0764823520230218T1100                      76.59688
00261VDTSILA+05655878-0764823520230218T1200                      75.95546
00261VDTSILA+05655878-0764823520230218T1300                      75.23566
00261VDTSILA+05655878-0764823520230218T1400                      74.87132
00261VDTSILA+05655878-0764823520230218T1500                      75.00936
00261VDTSILA+05655878-0764823520230218T1600                      75.44540
00261VDTSILA+05655878-0764823520230218T1700                      75.14964
00261VDTSILA+05655878-0764823520230218T1800                      74.49836
00261VDTSILA+05655878-0764823520230218T1900                      73.82504
00261VDTSILA+05655878-0764823520230218T2000                      73.34476
00261VDTSILA+05655878-0764823520230218T2100                      72.35136
00261VDTSILA+05655878-0764823520230218T2200                      71.81837
00261VDTSILA+05655878-0764823520230218T2300                      72.16884
00261VDTSILA+05655878-0764823520230219T0000                      71.31091
00261VDTSILA+05655878-0764823520230219T0100                      71.48249
00261VDTSILA+05655878-0764823520230219T0200                      71.14057
00261VDTSILA+05655878-0764823520230219T0300                      71.04586
00261VDTSILA+05655878-0764823520230219T0400                      71.59772
00261VDTSILA+05655878-0764823520230219T0500                      71.42611
00261VDTSILA+05655878-0764823520230219T0600                      71.83548
00261VDTSILA+05655878-0764823520230219T0700                      70.49939
00261VDTSILA+05655878-0764823520230219T0800                      70.29345
00261VDTSILA+05655878-0764823520230219T0900                      70.56806
00261VDTSILA+05655878-0764823520230219T1000                      71.34576
00261VDTSILA+05655878-0764823520230219T1100                      71.99728
00261VDTSILA+05655878-0764823520230219T1200                      72.31564
00261VDTSILA+05655878-0764823520230219T1300                      73.34480
00261VDTSILA+05655878-0764823520230219T1400                      74.56699
00261VDTSILA+05655878-0764823520230219T1500                      75.04719
00261VDTSILA+05655878-0764823520230219T1600                      75.59594
00261VDTSILA+05655878-0764823520230219T1700                      76.14474
00261VDTSILA+05655878-0764823520230219T1800                      75.93893
00261VDTSILA+05655878-0764823520230219T1900                      76.28057
00261VDTSILA+05655878-0764823520230219T2000                      75.76088
00261VDTSILA+05655878-0764823520230219T2100                      76.10233
00261VDTSILA+05655878-0764823520230219T2200                      76.78519
00261VDTSILA+05655878-0764823520230219T2300                      76.06422
00261VDTSILA+05655878-0764823520230220T0000                      74.84135
00261VDTSILA+05655878-0764823520230220T0100                      73.96226
00261VDTSILA+05655878-0764823520230220T0200                      72.83018
00261VDTSILA+05655878-0764823520230220T0300                      72.32779
00261VDTSILA+05655878-0764823520230220T0400                      72.10020
00261VDTSILA+05655878-0764823520230220T0500                      71.89429
00261VDTSILA+05655878-0764823520230220T0600                      71.89429
00261VDTSILA+05655878-0764823520230220T0700                      71.55112
00261VDTSILA+05655878-0764823520230220T0800                      71.34522
00261VDTSILA+05655878-0764823520230220T0900                      71.17364
00261VDTSILA+05655878-0764823520230220T1000                      70.45298
00261VDTSILA+05655878-0764823520230220T1100                      69.79260
00261VDTSILA+05655878-0764823520230220T1200                      69.29677
00261VDTSILA+05655878-0764823520230220T1300                      68.61066
00261VDTSILA+05655878-0764823520230220T1400                      69.22205
00261VDTSILA+05655878-0764823520230220T1500                      69.73412
00261VDTSILA+05655878-0764823520230220T1600                      71.42367
00261VDTSILA+05655878-0764823520230220T1700                      71.70065
00261VDTSILA+05655878-0764823520230220T1800                      71.89192
00261VDTSILA+05655878-0764823520230220T1900                      72.20316
00261VDTSILA+05655878-0764823520230220T2000                      72.64928
00261VDTSILA+05655878-0764823520230220T2100                      72.82086
00261VDTSILA+05655878-0764823520230220T2200                      72.95813
00261VDTSILA+05655878-0764823520230220T2300                      72.82086
00261VDTSILA+05655878-0764823520230221T0000                      72.71691
00261VDTSILA+05655878-0764823520230221T0100                      72.95525
00261VDTSILA+05655878-0764823520230221T0200                      72.81821
00261VDTSILA+05655878-0764823520230221T0300                      72.26161
00261VDTSILA+05655878-0764823520230221T0400                      71.99181
00261VDTSILA+05655878-0764823520230221T0500                      71.07069
00261VDTSILA+05655878-0764823520230221T0600                      70.48814
00261VDTSILA+05655878-0764823520230221T0700                      71.18584
00261VDTSILA+05655878-0764823520230221T0800                      71.15153
00261VDTSILA+05655878-0764823520230221T0900                      71.03994
00261VDTSILA+05655878-0764823520230221T1000                      70.65891
00261VDTSILA+05655878-0764823520230221T1100                      70.42886
00261VDTSILA+05655878-0764823520230221T1200                      69.98209
00261VDTSILA+05655878-0764823520230221T1300                      70.58826
00261VDTSILA+05655878-0764823520230221T1400                      71.06845
00261VDTSILA+05655878-0764823520230221T1500                      70.33609
00261VDTSILA+05655878-0764823520230221T1600                      72.49676
00261VDTSILA+05655878-0764823520230221T1700                      72.96090
00261VDTSILA+05655878-0764823520230221T1800                      73.20754
00261VDTSILA+05655878-0764823520230221T1900                      73.21839
00261VDTSILA+05655878-0764823520230221T2000                      73.39417
00261VDTSILA+05655878-0764823520230221T2100                      73.46579
00261VDTSILA+05655878-0764823520230221T2200                      73.42795
00261VDTSILA+05655878-0764823520230221T2300                      74.51627
00261VDTSILA+05655878-0764823520230222T0000                      73.55063
00261VDTSILA+05655878-0764823520230222T0100                      73.41341
00261VDTSILA+05655878-0764823520230222T0200                      72.80327
00261VDTSILA+05655878-0764823520230222T0300                      72.26080
00261VDTSILA+05655878-0764823520230222T0400                      71.34522
00261VDTSILA+05655878-0764823520230222T0500                      70.35003
00261VDTSILA+05655878-0764823520230222T0600                      70.01876
00261VDTSILA+05655878-0764823520230222T0700                      69.77860
00261VDTSILA+05655878-0764823520230222T0800                      69.40431
00261VDTSILA+05655878-0764823520230222T0900                      68.54701
00261VDTSILA+05655878-0764823520230222T1000                      68.74895
00261VDTSILA+05655878-0764823520230222T1100                      68.53771
00261VDTSILA+05655878-0764823520230222T1200                      68.35966
00261VDTSILA+05655878-0764823520230222T1300                      69.28623
00261VDTSILA+05655878-0764823520230222T1400                      69.52645
00261VDTSILA+05655878-0764823520230222T1500                      69.93826
00261VDTSILA+05655878-0764823520230222T1600                      70.55596
00261VDTSILA+05655878-0764823520230222T1700                      71.00208
00261VDTSILA+05655878-0764823520230222T1800                      71.07072
00261VDTSILA+05655878-0764823520230222T1900                      70.76186
00261VDTSILA+05655878-0764823520230222T2000                      70.42822
00261VDTSILA+05655878-0764823520230222T2100                      70.46507
00261VDTSILA+05655878-0764823520230222T2200                      70.05319
00261VDTSILA+05655878-0764823520230222T2300                      69.98454
00261VDTSILA+05655878-0764823520230223T0000                      69.91592
00261VDTSILA+05655878-0764823520230223T0100                      69.53889
00261VDTSILA+05655878-0764823520230223T0200                      69.37456
00261VDTSILA+05655878-0764823520230223T0300                      69.48161
00261VDTSILA+05655878-0764823520230223T0400                      69.61893
00261VDTSILA+05655878-0764823520230223T0500                      69.85923
00261VDTSILA+05655878-0764823520230223T0600                      69.55024
00261VDTSILA+05655878-0764823520230223T0700                      69.20698
00261VDTSILA+05655878-0764823520230223T0800                      69.06966
00261VDTSILA+05655878-0764823520230223T0900                      68.89802
00261VDTSILA+05655878-0764823520230223T1000                      68.74895
00261VDTSILA+05655878-0764823520230223T1100                      68.97738
00261VDTSILA+05655878-0764823520230223T1200                      69.21541
00261VDTSILA+05655878-0764823520230223T1300                      69.57121
00261VDTSILA+05655878-0764823520230223T1400                      70.15440
00261VDTSILA+05655878-0764823520230223T1500                      70.87481
00261VDTSILA+05655878-0764823520230223T1600                      71.56316
00261VDTSILA+05655878-0764823520230223T1700                      71.91615
00261VDTSILA+05655878-0764823520230223T1800                      71.96285
00261VDTSILA+05655878-0764823520230223T1900                      71.61976
00261VDTSILA+05655878-0764823520230223T2000                      71.20795
00261VDTSILA+05655878-0764823520230223T2100                      70.93342
00261VDTSILA+05655878-0764823520230223T2200                      70.79759
00261VDTSILA+05655878-0764823520230223T2300                      70.42902
00261VDTSILA+05655878-0764823520230224T0000                      70.43074
00261VDTSILA+05655878-0764823520230224T0100                      70.32777
00261VDTSILA+05655878-0764823520230224T0200                      70.15616
00261VDTSILA+05655878-0764823520230224T0300                      70.36210
00261VDTSILA+05655878-0764823520230224T0400                      70.12183
00261VDTSILA+05655878-0764823520230224T0500                      70.39642
00261VDTSILA+05655878-0764823520230224T0600                      70.49939
00261VDTSILA+05655878-0764823520230224T0700                      70.67101
00261VDTSILA+05655878-0764823520230224T0800                      70.87694
00261VDTSILA+05655878-0764823520230224T0900                      70.45708
00261VDTSILA+05655878-0764823520230224T1000                      70.59028
00261VDTSILA+05655878-0764823520230224T1100                      70.74641
00261VDTSILA+05655878-0764823520230224T1200                      71.25217
00261VDTSILA+05655878-0764823520230224T1300                      71.86967
00261VDTSILA+05655878-0764823520230224T1400                      72.17841
00261VDTSILA+05655878-0764823520230224T1500                      72.65869
00261VDTSILA+05655878-0764823520230224T1600                      73.00174
00261VDTSILA+05655878-0764823520230224T1700                      73.48202
00261VDTSILA+05655878-0764823520230224T1800                      73.61924
00261VDTSILA+05655878-0764823520230224T1900                      73.85938
00261VDTSILA+05655878-0764823520230224T2000                      73.89368
00261VDTSILA+05655878-0764823520230224T2100                      73.89368
00261VDTSILA+05655878-0764823520230224T2200                      73.89368
00261VDTSILA+05655878-0764823520230224T2300                      74.03091
00261VDTSILA+05655878-0764823520230225T0000                      74.03091
00261VDTSILA+05655878-0764823520230225T0100                      74.23673
00261VDTSILA+05655878-0764823520230225T0200                      73.96230
00261VDTSILA+05655878-0764823520230225T0300                      74.85423
00261VDTSILA+05655878-0764823520230225T0400                      75.19728
00261VDTSILA+05655878-0764823520230225T0500                      75.30020
00261VDTSILA+05655878-0764823520230225T0600                      75.36868
00261VDTSILA+05655878-0764823520230225T0700                      75.26330
00261VDTSILA+05655878-0764823520230225T0800                      75.16014
00261VDTSILA+05655878-0764823520230225T0900                      75.08462
00261VDTSILA+05655878-0764823520230225T1000                      74.63559
00261VDTSILA+05655878-0764823520230225T1100                      74.42737
00261VDTSILA+05655878-0764823520230225T1200                      74.27985
00261VDTSILA+05655878-0764823520230225T1300                      74.65707
00261VDTSILA+05655878-0764823520230225T1400                      74.65707
00261VDTSILA+05655878-0764823520230225T1500                      75.23938
00261VDTSILA+05655878-0764823520230225T1600                      75.85732
00261VDTSILA+05655878-0764823520230225T1700                      76.23455
00261VDTSILA+05655878-0764823520230225T1800                      76.50956
00261VDTSILA+05655878-0764823520230225T1900                      76.38398
00261VDTSILA+05655878-0764823520230225T2000                      76.31623
00261VDTSILA+05655878-0764823520230225T2100                      76.21333
00261VDTSILA+05655878-0764823520230225T2200                      76.00754
00261VDTSILA+05655878-0764823520230225T2300                      76.14474
00261VDTSILA+05655878-0764823520230226T0000                      75.80174
00261VDTSILA+05655878-0764823520230226T0100                      75.59594
00261VDTSILA+05655878-0764823520230226T0200                      75.59816
00261VDTSILA+05655878-0764823520230226T0300                      75.77773
00261VDTSILA+05655878-0764823520230226T0400                      75.95063
00261VDTSILA+05655878-0764823520230226T0500                      75.87996
00261VDTSILA+05655878-0764823520230226T0600                      75.94444
00261VDTSILA+05655878-0764823520230226T0700                      75.87896
00261VDTSILA+05655878-0764823520230226T0800                      75.90939
00261VDTSILA+05655878-0764823520230226T0900                      75.90467
00261VDTSILA+05655878-0764823520230226T1000                      75.66143
00261VDTSILA+05655878-0764823520230226T1100                      75.37724
00261VDTSILA+05655878-0764823520230226T1200                      75.04708
00261VDTSILA+05655878-0764823520230226T1300                      74.83720
00261VDTSILA+05655878-0764823520230226T1400                      75.33849
00261VDTSILA+05655878-0764823520230226T1500                      75.57843
00261VDTSILA+05655878-0764823520230226T1600                      76.53815
00261VDTSILA+05655878-0764823520230226T1700                      77.40828
00261VDTSILA+05655878-0764823520230226T1800                      77.62223
00261VDTSILA+05655878-0764823520230226T1900                      76.63295
00261VDTSILA+05655878-0764823520230226T2000                      77.11956
00261VDTSILA+05655878-0764823520230226T2100                      76.92042
00261VDTSILA+05655878-0764823520230226T2200                      76.61178
00261VDTSILA+05655878-0764823520230226T2300                      76.02879
00261VDTSILA+05655878-0764823520230227T0000                      76.16596
00261VDTSILA+05655878-0764823520230227T0100                      77.43482
00261VDTSILA+05655878-0764823520230227T0200                      77.77776
00261VDTSILA+05655878-0764823520230227T0300                      77.91493
00261VDTSILA+05655878-0764823520230227T0400                      77.36623
00261VDTSILA+05655878-0764823520230227T0500                      77.29765
00261VDTSILA+05655878-0764823520230227T0600                      76.99181
00261VDTSILA+05655878-0764823520230227T0700                      76.86308
00261VDTSILA+05655878-0764823520230227T0800                      76.35043
00261VDTSILA+05655878-0764823520230227T0900                      76.34632
00261VDTSILA+05655878-0764823520230227T1000                      76.61181
00261VDTSILA+05655878-0764823520230227T1100                      76.35921
00261VDTSILA+05655878-0764823520230227T1200                      76.72935
00261VDTSILA+05655878-0764823520230227T1300                      76.85983
00261VDTSILA+05655878-0764823520230227T1400                      77.13298
00261VDTSILA+05655878-0764823520230227T1500                      77.43008
00261VDTSILA+05655878-0764823520230227T1600                      78.59471
00261VDTSILA+05655878-0764823520230227T1700                      78.95097
00261VDTSILA+05655878-0764823520230227T1800                      78.67711
00261VDTSILA+05655878-0764823520230227T1900                      78.65592
00261VDTSILA+05655878-0764823520230227T2000                      78.04626
00261VDTSILA+05655878-0764823520230227T2100                      78.25787
00261VDTSILA+05655878-0764823520230227T2200                      77.81205
00261VDTSILA+05655878-0764823520230227T2300                      78.60084
00261VDTSILA+05655878-0764823520230228T0000                      78.54065
00261VDTSILA+05655878-0764823520230228T0100                      78.19322
00261VDTSILA+05655878-0764823520230228T0200                      78.12859
00261VDTSILA+05655878-0764823520230228T0300                      77.85730
00261VDTSILA+05655878-0764823520230228T0400                      76.86502
00261VDTSILA+05655878-0764823520230228T0500                      76.28193
00261VDTSILA+05655878-0764823520230228T0600                      76.17903
00261VDTSILA+05655878-0764823520230228T0700                      76.31623
00261VDTSILA+05655878-0764823520230228T0800                      76.65923
00261VDTSILA+05655878-0764823520230228T0900                      76.54728
00261VDTSILA+05655878-0764823520230228T1000                      70.70128
00261VDTSILA+05655878-0764823520230228T1100                      69.01202
00261VDTSILA+05655878-0764823520230228T1200                      69.16883
00261VDTSILA+05655878-0764823520230228T1300                      64.78151
00261VDTSILA+05655878-0764823520230228T1400                      66.94090
00261VDTSILA+05655878-0764823520230228T1500                      70.57414
00261VDTSILA+05655878-0764823520230228T1600                      70.53986
00261VDTSILA+05655878-0764823520230228T1700                      70.60841
00261VDTSILA+05655878-0764823520230228T1800                      69.47731
00261VDTSILA+05655878-0764823520230228T1900                      66.08399
00261VDTSILA+05655878-0764823520230228T2000                      68.62038
00261VDTSILA+05655878-0764823520230228T2100                      68.00342
00261VDTSILA+05655878-0764823520230228T2200                      62.86168
00261VDTSILA+05655878-0764823520230228T2300                      66.35817
00261VDTSILA+05655878-0764823520230301T0000                      65.60410
00261VDTSILA+05655878-0764823520230301T0100                      68.58611
00261VDTSILA+05655878-0764823520230301T0200                      68.96314
00261VDTSILA+05655878-0764823520230301T0300                      81.09682
00261VDTSILA+05655878-0764823520230301T0400                      86.34103
00261VDTSILA+05655878-0764823520230301T0500                      88.15765
00261VDTSILA+05655878-0764823520230301T0600                      88.67179
00261VDTSILA+05655878-0764823520230301T0700                      88.05482
00261VDTSILA+05655878-0764823520230301T0800                      88.70607
00261VDTSILA+05655878-0764823520230301T0900                      89.04303
00261VDTSILA+05655878-0764823520230301T1000                      89.12115
00261VDTSILA+05655878-0764823520230301T1100                      87.40794
00261VDTSILA+05655878-0764823520230301T1200                      85.59142
00261VDTSILA+05655878-0764823520230301T1300                      82.88455
00261VDTSILA+05655878-0764823520230301T1400                      82.12572
00261VDTSILA+05655878-0764823520230301T1500                      83.15909
00261VDTSILA+05655878-0764823520230301T1600                      84.22134
00261VDTSILA+05655878-0764823520230301T1700                      83.92953
00261VDTSILA+05655878-0764823520230301T1800                      84.93572
00261VDTSILA+05655878-0764823520230301T1900                      83.15337
00261VDTSILA+05655878-0764823520230301T2000                      82.53641
00261VDTSILA+05655878-0764823520230301T2100                      80.27530
00261VDTSILA+05655878-0764823520230301T2200                      80.59649
00261VDTSILA+05655878-0764823520230301T2300                      80.21939
00261VDTSILA+05655878-0764823520230302T0000                      79.67166
00261VDTSILA+05655878-0764823520230302T0100                      80.15157
00261VDTSILA+05655878-0764823520230302T0200                      79.80990
00261VDTSILA+05655878-0764823520230302T0300                      79.50858
00261VDTSILA+05655878-0764823520230302T0400                      79.74949
00261VDTSILA+05655878-0764823520230302T0500                      81.35585
00261VDTSILA+05655878-0764823520230302T0600                      81.01076
00261VDTSILA+05655878-0764823520230302T0700                      80.97928
00261VDTSILA+05655878-0764823520230302T0800                      79.60393
00261VDTSILA+05655878-0764823520230302T0900                      78.09530
00261VDTSILA+05655878-0764823520230302T1000                      75.18010
00261VDTSILA+05655878-0764823520230302T1100                      75.00861
00261VDTSILA+05655878-0764823520230302T1200                      74.10456
00261VDTSILA+05655878-0764823520230302T1300                      73.24767
00261VDTSILA+05655878-0764823520230302T1400                      73.89890
00261VDTSILA+05655878-0764823520230302T1500                      72.32221
00261VDTSILA+05655878-0764823520230302T1600                      73.86463
00261VDTSILA+05655878-0764823520230302T1700                      77.05547
00261VDTSILA+05655878-0764823520230302T1800                      78.40284
00261VDTSILA+05655878-0764823520230302T1900                      78.27875
00261VDTSILA+05655878-0764823520230302T2000                      77.87914
00261VDTSILA+05655878-0764823520230302T2100                      77.53770
00261VDTSILA+05655878-0764823520230302T2200                      77.33194
00261VDTSILA+05655878-0764823520230302T2300                      77.02462
00261VDTSILA+05655878-0764823520230303T0000                      76.62316
00261VDTSILA+05655878-0764823520230303T0100                      76.48772
00261VDTSILA+05655878-0764823520230303T0200                      76.07613
00261VDTSILA+05655878-0764823520230303T0300                      76.07613
00261VDTSILA+05655878-0764823520230303T0400                      76.07668
00261VDTSILA+05655878-0764823520230303T0500                      76.04229
00261VDTSILA+05655878-0764823520230303T0600                      76.31655
00261VDTSILA+05655878-0764823520230303T0700                      76.62496
00261VDTSILA+05655878-0764823520230303T0800                      76.69356
00261VDTSILA+05655878-0764823520230303T0900                      77.44814
00261VDTSILA+05655878-0764823520230303T1000                      77.43485
00261VDTSILA+05655878-0764823520230303T1100                      77.62712
00261VDTSILA+05655878-0764823520230303T1200                      76.41572
00261VDTSILA+05655878-0764823520230303T1300                      76.13992
00261VDTSILA+05655878-0764823520230303T1400                      74.27594
00261VDTSILA+05655878-0764823520230303T1500                      74.10456
00261VDTSILA+05655878-0764823520230303T1600                      74.65295
00261VDTSILA+05655878-0764823520230303T1700                      77.54511
00261VDTSILA+05655878-0764823520230303T1800                      77.66147
00261VDTSILA+05655878-0764823520230303T1900                      77.98265
00261VDTSILA+05655878-0764823520230303T2000                      77.88064
00261VDTSILA+05655878-0764823520230303T2100                      76.95477
00261VDTSILA+05655878-0764823520230303T2200                      76.74899
00261VDTSILA+05655878-0764823520230303T2300                      76.13525
00261VDTSILA+05655878-0764823520230304T0000                      75.42190
00261VDTSILA+05655878-0764823520230304T0100                      75.52512
00261VDTSILA+05655878-0764823520230304T0200                      72.81735
00261VDTSILA+05655878-0764823520230304T0300                      72.88629
00261VDTSILA+05655878-0764823520230304T0400                      74.36116
00261VDTSILA+05655878-0764823520230304T0500                      74.08677
00261VDTSILA+05655878-0764823520230304T0600                      74.36116
00261VDTSILA+05655878-0764823520230304T0700                      74.08677
00261VDTSILA+05655878-0764823520230304T0800                      71.23991
00261VDTSILA+05655878-0764823520230304T0900                      66.59809
00261VDTSILA+05655878-0764823520230304T1000                      62.74437
00261VDTSILA+05655878-0764823520230304T1100                      61.63871
00261VDTSILA+05655878-0764823520230304T1200                      57.82349
00261VDTSILA+05655878-0764823520230304T1300                      55.80119
00261VDTSILA+05655878-0764823520230304T1400                      57.63358
00261VDTSILA+05655878-0764823520230304T1500                      55.37361
00261VDTSILA+05655878-0764823520230304T1600                      54.49871
00261VDTSILA+05655878-0764823520230304T1700                      55.42416
00261VDTSILA+05655878-0764823520230304T1800                      57.65209
00261VDTSILA+05655878-0764823520230304T1900                      55.56126
00261VDTSILA+05655878-0764823520230304T2000                      59.16030
00261VDTSILA+05655878-0764823520230304T2100                      53.40843
00261VDTSILA+05655878-0764823520230304T2200                      59.61603
00261VDTSILA+05655878-0764823520230304T2300                      62.35941
00261VDTSILA+05655878-0764823520230305T0000                      62.73582
00261VDTSILA+05655878-0764823520230305T0100                      62.12511
00261VDTSILA+05655878-0764823520230305T0200                      61.34036
00261VDTSILA+05655878-0764823520230305T0300                      62.81502
00261VDTSILA+05655878-0764823520230305T0400                      64.11795
00261VDTSILA+05655878-0764823520230305T0500                      65.14658
00261VDTSILA+05655878-0764823520230305T0600                      66.31207
00261VDTSILA+05655878-0764823520230305T0700                      66.72381
00261VDTSILA+05655878-0764823520230305T0800                      67.88140
00261VDTSILA+05655878-0764823520230305T0900                      65.23853
00261VDTSILA+05655878-0764823520230305T1000                      61.79950
00261VDTSILA+05655878-0764823520230305T1100                      66.32393
00261VDTSILA+05655878-0764823520230305T1200                      67.72517
00261VDTSILA+05655878-0764823520230305T1300                      64.17683
00261VDTSILA+05655878-0764823520230305T1400                      70.44446
00261VDTSILA+05655878-0764823520230305T1500                      84.69847
00261VDTSILA+05655878-0764823520230305T1600                      86.72023
00261VDTSILA+05655878-0764823520230305T1700                      87.75055
00261VDTSILA+05655878-0764823520230305T1800                      88.02466
00261VDTSILA+05655878-0764823520230305T1900                      88.10187
00261VDTSILA+05655878-0764823520230305T2000                      85.07282
00261VDTSILA+05655878-0764823520230305T2100                      80.95971
00261VDTSILA+05655878-0764823520230305T2200                      83.15337
00261VDTSILA+05655878-0764823520230305T2300                      83.56468
00261VDTSILA+05655878-0764823520230306T0000                      85.51841
00261VDTSILA+05655878-0764823520230306T0100                      84.11314
00261VDTSILA+05655878-0764823520230306T0200                      83.46944
00261VDTSILA+05655878-0764823520230306T0300                      83.75041
00261VDTSILA+05655878-0764823520230306T0400                      84.60752
00261VDTSILA+05655878-0764823520230306T0500                      84.23042
00261VDTSILA+05655878-0764823520230306T0600                      84.43611
00261VDTSILA+05655878-0764823520230306T0700                      81.89926
00261VDTSILA+05655878-0764823520230306T0800                      83.57907
00261VDTSILA+05655878-0764823520230306T0900                      83.33891
00261VDTSILA+05655878-0764823520230306T1000                      83.22445
00261VDTSILA+05655878-0764823520230306T1100                      82.36509
00261VDTSILA+05655878-0764823520230306T1200                      81.85092
00261VDTSILA+05655878-0764823520230306T1300                      80.27423
00261VDTSILA+05655878-0764823520230306T1400                      80.06857
00261VDTSILA+05655878-0764823520230306T1500                      80.27519
00261VDTSILA+05655878-0764823520230306T1600                      82.33101
00261VDTSILA+05655878-0764823520230306T1700                      83.01991
00261VDTSILA+05655878-0764823520230306T1800                      83.85091
00261VDTSILA+05655878-0764823520230306T1900                      83.81866
00261VDTSILA+05655878-0764823520230306T2000                      84.12695
00261VDTSILA+05655878-0764823520230306T2100                      84.19321
00261VDTSILA+05655878-0764823520230306T2200                      84.22672
00261VDTSILA+05655878-0764823520230306T2300                      84.26284
00261VDTSILA+05655878-0764823520230307T0000                      84.32967
00261VDTSILA+05655878-0764823520230307T0100                      84.43505
00261VDTSILA+05655878-0764823520230307T0200                      84.73981
00261VDTSILA+05655878-0764823520230307T0300                      84.94466
00261VDTSILA+05655878-0764823520230307T0400                      85.34898
00261VDTSILA+05655878-0764823520230307T0500                      85.62221
00261VDTSILA+05655878-0764823520230307T0600                      85.96404
00261VDTSILA+05655878-0764823520230307T0700                      86.30679
00261VDTSILA+05655878-0764823520230307T0800                      86.47817
00261VDTSILA+05655878-0764823520230307T0900                      86.71810
00261VDTSILA+05655878-0764823520230307T1000                      86.99231
00261VDTSILA+05655878-0764823520230307T1100                      87.02659
00261VDTSILA+05655878-0764823520230307T1200                      87.33354
00261VDTSILA+05655878-0764823520230307T1300                      87.35207
00261VDTSILA+05655878-0764823520230307T1400                      87.58411
00261VDTSILA+05655878-0764823520230307T1500                      88.16341
00261VDTSILA+05655878-0764823520230307T1600                      88.74848
00261VDTSILA+05655878-0764823520230307T1700                      89.24427
00261VDTSILA+05655878-0764823520230307T1800                      89.69682
00261VDTSILA+05655878-0764823520230307T1900                      89.80131
00261VDTSILA+05655878-0764823520230307T2000                      89.87145
00261VDTSILA+05655878-0764823520230307T2100                      90.04283
00261VDTSILA+05655878-0764823520230307T2200                      90.07710
00261VDTSILA+05655878-0764823520230307T2300                      89.97385
00261VDTSILA+05655878-0764823520230308T0000                      90.04243
00261VDTSILA+05655878-0764823520230308T0100                      90.14554
00261VDTSILA+05655878-0764823520230308T0200                      90.00855
00261VDTSILA+05655878-0764823520230308T0300                      90.14526
00261VDTSILA+05655878-0764823520230308T0400                      90.07632
00261VDTSILA+05655878-0764823520230308T0500                      90.21267
00261VDTSILA+05655878-0764823520230308T0600                      90.38554
00261VDTSILA+05655878-0764823520230308T0700                      90.31146
00261VDTSILA+05655878-0764823520230308T0800                      90.34851
00261VDTSILA+05655878-0764823520230308T0900                      90.57863
00261VDTSILA+05655878-0764823520230308T1000                      90.83530
00261VDTSILA+05655878-0764823520230308T1100                      90.90289
00261VDTSILA+05655878-0764823520230308T1200                      91.07421
00261VDTSILA+05655878-0764823520230308T1300                      90.83437
00261VDTSILA+05655878-0764823520230308T1400                      90.90289
00261VDTSILA+05655878-0764823520230308T1500                      91.07421
00261VDTSILA+05655878-0764823520230308T1600                      91.34833
00261VDTSILA+05655878-0764823520230308T1700                      91.38259
00261VDTSILA+05655878-0764823520230308T1800                      91.31406
00261VDTSILA+05655878-0764823520230308T1900                      91.21127
00261VDTSILA+05655878-0764823520230308T2000                      91.21127
00261VDTSILA+05655878-0764823520230308T2100                      90.97467
00261VDTSILA+05655878-0764823520230308T2200                      90.90730
00261VDTSILA+05655878-0764823520230308T2300                      90.84235
00261VDTSILA+05655878-0764823520230309T0000                      90.70811
00261VDTSILA+05655878-0764823520230309T0100                      90.64408
00261VDTSILA+05655878-0764823520230309T0200                      90.50742
00261VDTSILA+05655878-0764823520230309T0300                      90.64841
00261VDTSILA+05655878-0764823520230309T0400                      90.71645
00261VDTSILA+05655878-0764823520230309T0500                      90.68367
00261VDTSILA+05655878-0764823520230309T0600                      90.54610
00261VDTSILA+05655878-0764823520230309T0700                      90.54934
00261VDTSILA+05655878-0764823520230309T0800                      90.27318
00261VDTSILA+05655878-0764823520230309T0900                      90.09261
00261VDTSILA+05655878-0764823520230309T1000                      89.87650
00261VDTSILA+05655878-0764823520230309T1100                      89.63512
00261VDTSILA+05655878-0764823520230309T1200                      89.36100
00261VDTSILA+05655878-0764823520230309T1300                      89.15542
00261VDTSILA+05655878-0764823520230309T1400                      89.70364
00261VDTSILA+05655878-0764823520230309T1500                      89.56659
00261VDTSILA+05655878-0764823520230309T1600                      89.53233
00261VDTSILA+05655878-0764823520230309T1700                      89.32674
00261VDTSILA+05655878-0764823520230309T1800                      89.16969
00261VDTSILA+05655878-0764823520230309T1900                      89.15023
00261VDTSILA+05655878-0764823520230309T2000                      88.98028
00261VDTSILA+05655878-0764823520230309T2100                      88.80890
00261VDTSILA+05655878-0764823520230309T2200                      88.56896
00261VDTSILA+05655878-0764823520230309T2300                      88.22620
00261VDTSILA+05655878-0764823520230310T0000                      87.84917
00261VDTSILA+05655878-0764823520230310T0100                      87.54067
00261VDTSILA+05655878-0764823520230310T0200                      87.23221
00261VDTSILA+05655878-0764823520230310T0300                      86.85517
00261VDTSILA+05655878-0764823520230310T0400                      86.71806
00261VDTSILA+05655878-0764823520230310T0500                      86.61524
00261VDTSILA+05655878-0764823520230310T0600                      86.16965
00261VDTSILA+05655878-0764823520230310T0700                      85.79262
00261VDTSILA+05655878-0764823520230310T0800                      85.72407
00261VDTSILA+05655878-0764823520230310T0900                      85.96400
00261VDTSILA+05655878-0764823520230310T1000                      86.13538
00261VDTSILA+05655878-0764823520230310T1100                      84.93572
00261VDTSILA+05655878-0764823520230310T1200                      85.14050
00261VDTSILA+05655878-0764823520230310T1300                      84.47494
00261VDTSILA+05655878-0764823520230310T1400                      84.30502
00261VDTSILA+05655878-0764823520230310T1500                      84.66067
00261VDTSILA+05655878-0764823520230310T1600                      84.73006
00261VDTSILA+05655878-0764823520230310T1700                      84.73006
00261VDTSILA+05655878-0764823520230310T1800                      83.77034
00261VDTSILA+05655878-0764823520230310T1900                      82.33075
00261VDTSILA+05655878-0764823520230310T2000                      81.99957
00261VDTSILA+05655878-0764823520230310T2100                      81.07643
00261VDTSILA+05655878-0764823520230310T2200                      80.66573
00261VDTSILA+05655878-0764823520230310T2300                      80.28804
00261VDTSILA+05655878-0764823520230311T0000                      79.94780
00261VDTSILA+05655878-0764823520230311T0100                      79.88684
00261VDTSILA+05655878-0764823520230311T0200                      79.75014
00261VDTSILA+05655878-0764823520230311T0300                      79.03265
00261VDTSILA+05655878-0764823520230311T0400                      79.06738
00261VDTSILA+05655878-0764823520230311T0500                      79.71888
00261VDTSILA+05655878-0764823520230311T0600                      79.78755
00261VDTSILA+05655878-0764823520230311T0700                      78.96455
00261VDTSILA+05655878-0764823520230311T0800                      78.96473
00261VDTSILA+05655878-0764823520230311T0900                      78.93026
00261VDTSILA+05655878-0764823520230311T1000                      78.84911
00261VDTSILA+05655878-0764823520230311T1100                      78.91674
00261VDTSILA+05655878-0764823520230311T1200                      78.26472
00261VDTSILA+05655878-0764823520230311T1300                      78.29700
00261VDTSILA+05655878-0764823520230311T1400                      78.87012
00261VDTSILA+05655878-0764823520230311T1500                      79.52428
00261VDTSILA+05655878-0764823520230311T1600                      79.14486
00261VDTSILA+05655878-0764823520230311T1700                      78.98517
00261VDTSILA+05655878-0764823520230311T1800                      78.81740
00261VDTSILA+05655878-0764823520230311T1900                      78.85353
00261VDTSILA+05655878-0764823520230311T2000                      78.86165
00261VDTSILA+05655878-0764823520230311T2100                      79.10166
00261VDTSILA+05655878-0764823520230311T2200                      79.23881
00261VDTSILA+05655878-0764823520230311T2300                      79.34167
00261VDTSILA+05655878-0764823520230312T0000                      79.58169
00261VDTSILA+05655878-0764823520230312T0100                      79.89027
00261VDTSILA+05655878-0764823520230312T0200                      80.16458
00261VDTSILA+05655878-0764823520230312T0300                      80.26634
00261VDTSILA+05655878-0764823520230312T0400                      80.19800
00261VDTSILA+05655878-0764823520230312T0500                      80.19887
00261VDTSILA+05655878-0764823520230312T0600                      80.16458
00261VDTSILA+05655878-0764823520230312T0700                      80.02743
00261VDTSILA+05655878-0764823520230312T0800                      80.43888
00261VDTSILA+05655878-0764823520230312T0900                      81.59072
00261VDTSILA+05655878-0764823520230312T1000                      81.14506
00261VDTSILA+05655878-0764823520230312T1100                      82.84492
00261VDTSILA+05655878-0764823520230312T1200                      81.06258
00261VDTSILA+05655878-0764823520230312T1300                      80.68554
00261VDTSILA+05655878-0764823520230312T1400                      80.20568
00261VDTSILA+05655878-0764823520230312T1500                      80.75500
00261VDTSILA+05655878-0764823520230312T1600                      80.41840
00261VDTSILA+05655878-0764823520230312T1700                      79.84229
00261VDTSILA+05655878-0764823520230312T1800                      79.87784
00261VDTSILA+05655878-0764823520230312T1900                      80.04804
00261VDTSILA+05655878-0764823520230312T2000                      80.22095
00261VDTSILA+05655878-0764823520230312T2100                      80.32721
00261VDTSILA+05655878-0764823520230312T2200                      80.36327
00261VDTSILA+05655878-0764823520230312T2300                      80.50277
00261VDTSILA+05655878-0764823520230313T0000                      80.63761
00261VDTSILA+05655878-0764823520230313T0100                      80.43410
00261VDTSILA+05655878-0764823520230313T0200                      80.36657
00261VDTSILA+05655878-0764823520230313T0300                      80.43382
00261VDTSILA+05655878-0764823520230313T0400                      80.29813
00261VDTSILA+05655878-0764823520230313T0500                      79.99295
00261VDTSILA+05655878-0764823520230313T0600                      79.78739
00261VDTSILA+05655878-0764823520230313T0700                      79.82170
00261VDTSILA+05655878-0764823520230313T0800                      78.58735
00261VDTSILA+05655878-0764823520230313T0900                      79.51311
00261VDTSILA+05655878-0764823520230313T1000                      79.02007
00261VDTSILA+05655878-0764823520230313T1100                      80.58954
00261VDTSILA+05655878-0764823520230313T1200                      79.31451
00261VDTSILA+05655878-0764823520230313T1300                      79.96574
00261VDTSILA+05655878-0764823520230313T1400                      78.01188
00261VDTSILA+05655878-0764823520230313T1500                      78.66322
00261VDTSILA+05655878-0764823520230313T1600                      78.35474
00261VDTSILA+05655878-0764823520230313T1700                      78.18336
00261VDTSILA+05655878-0764823520230313T1800                      78.26533
00261VDTSILA+05655878-0764823520230313T1900                      78.02545
00261VDTSILA+05655878-0764823520230313T2000                      77.28442
00261VDTSILA+05655878-0764823520230313T2100                      76.95464
00261VDTSILA+05655878-0764823520230313T2200                      76.57748
00261VDTSILA+05655878-0764823520230313T2300                      75.85852
00261VDTSILA+05655878-0764823520230314T0000                      75.97044
00261VDTSILA+05655878-0764823520230314T0100                      76.55448
00261VDTSILA+05655878-0764823520230314T0200                      76.62331
00261VDTSILA+05655878-0764823520230314T0300                      76.35046
00261VDTSILA+05655878-0764823520230314T0400                      75.93893
00261VDTSILA+05655878-0764823520230314T0500                      76.11044
00261VDTSILA+05655878-0764823520230314T0600                      76.17903
00261VDTSILA+05655878-0764823520230314T0700                      76.59066
00261VDTSILA+05655878-0764823520230314T0800                      77.89404
00261VDTSILA+05655878-0764823520230314T0900                      75.95969
00261VDTSILA+05655878-0764823520230314T1000                      77.89179
00261VDTSILA+05655878-0764823520230314T1100                      78.29967
00261VDTSILA+05655878-0764823520230314T1200                      82.39934
00261VDTSILA+05655878-0764823520230314T1300                      80.47988
00261VDTSILA+05655878-0764823520230314T1400                      83.98153
00261VDTSILA+05655878-0764823520230314T1500                      86.58560
00261VDTSILA+05655878-0764823520230314T1600                      86.81949
00261VDTSILA+05655878-0764823520230314T1700                      83.77590
00261VDTSILA+05655878-0764823520230314T1800                      83.22192
00261VDTSILA+05655878-0764823520230314T1900                      82.60496
00261VDTSILA+05655878-0764823520230314T2000                      83.13098
00261VDTSILA+05655878-0764823520230314T2100                      82.37914
00261VDTSILA+05655878-0764823520230314T2200                      82.51627
00261VDTSILA+05655878-0764823520230314T2300                      83.51044
00261VDTSILA+05655878-0764823520230315T0000                      84.50462
00261VDTSILA+05655878-0764823520230315T0100                      84.53525
00261VDTSILA+05655878-0764823520230315T0200                      84.52853
00261VDTSILA+05655878-0764823520230315T0300                      83.36897
00261VDTSILA+05655878-0764823520230315T0400                      83.20190
00261VDTSILA+05655878-0764823520230315T0500                      83.81898
00261VDTSILA+05655878-0764823520230315T0600                      83.06478
00261VDTSILA+05655878-0764823520230315T0700                      82.79052
00261VDTSILA+05655878-0764823520230315T0800                      84.26470
00261VDTSILA+05655878-0764823520230315T0900                      85.96404
00261VDTSILA+05655878-0764823520230315T1000                      86.92203
00261VDTSILA+05655878-0764823520230315T1100                      76.44341
00261VDTSILA+05655878-0764823520230315T1200                      69.89894
00261VDTSILA+05655878-0764823520230315T1300                      72.89964
00261VDTSILA+05655878-0764823520230315T1400                      73.30023
00261VDTSILA+05655878-0764823520230315T1500                      74.70600
00261VDTSILA+05655878-0764823520230315T1600                      76.33936
00261VDTSILA+05655878-0764823520230315T1700                      78.46101
00261VDTSILA+05655878-0764823520230315T1800                      81.20609
00261VDTSILA+05655878-0764823520230315T1900                      82.04815
00261VDTSILA+05655878-0764823520230315T2000                      82.12509
00261VDTSILA+05655878-0764823520230315T2100                      82.74206
00261VDTSILA+05655878-0764823520230315T2200                      83.39330
00261VDTSILA+05655878-0764823520230315T2300                      84.62724
00261VDTSILA+05655878-0764823520230316T0000                      84.52422
00261VDTSILA+05655878-0764823520230316T0100                      83.18764
00261VDTSILA+05655878-0764823520230316T0200                      82.26220
00261VDTSILA+05655878-0764823520230316T0300                      79.41730
00261VDTSILA+05655878-0764823520230316T0400                      80.18452
00261VDTSILA+05655878-0764823520230316T0500                      76.34555
00261VDTSILA+05655878-0764823520230316T0600                      69.01019
00261VDTSILA+05655878-0764823520230316T0700                      66.91872
00261VDTSILA+05655878-0764823520230316T0800                      61.57018
00261VDTSILA+05655878-0764823520230316T0900                      60.67881
00261VDTSILA+05655878-0764823520230316T1000                      58.92032
00261VDTSILA+05655878-0764823520230316T1100                      54.63583
00261VDTSILA+05655878-0764823520230316T1200                      61.96345
00261VDTSILA+05655878-0764823520230316T1300                      60.97667
00261VDTSILA+05655878-0764823520230316T1400                      60.77120
00261VDTSILA+05655878-0764823520230316T1500                      65.50127
00261VDTSILA+05655878-0764823520230316T1600                      74.10453
00261VDTSILA+05655878-0764823520230316T1700                      76.96262
00261VDTSILA+05655878-0764823520230316T1800                      78.98737
00261VDTSILA+05655878-0764823520230316T1900                      79.02235
00261VDTSILA+05655878-0764823520230316T2000                      78.89594
00261VDTSILA+05655878-0764823520230316T2100                      77.50243
00261VDTSILA+05655878-0764823520230316T2200                      76.61178
00261VDTSILA+05655878-0764823520230316T2300                      76.89008
00261VDTSILA+05655878-0764823520230317T0000                      76.69353
00261VDTSILA+05655878-0764823520230317T0100                      76.96792
00261VDTSILA+05655878-0764823520230317T0200                      76.45343
00261VDTSILA+05655878-0764823520230317T0300                      77.37952
00261VDTSILA+05655878-0764823520230317T0400                      76.76212
00261VDTSILA+05655878-0764823520230317T0500                      74.77276
00261VDTSILA+05655878-0764823520230317T0600                      75.43621
00261VDTSILA+05655878-0764823520230317T0700                      76.15780
00261VDTSILA+05655878-0764823520230317T0800                      78.30650
00261VDTSILA+05655878-0764823520230317T0900                      77.98355
00261VDTSILA+05655878-0764823520230317T1000                      78.16489
00261VDTSILA+05655878-0764823520230317T1100                      77.60071
00261VDTSILA+05655878-0764823520230317T1200                      74.90151
00261VDTSILA+05655878-0764823520230317T1300                      77.48509
00261VDTSILA+05655878-0764823520230317T1400                      74.67796
00261VDTSILA+05655878-0764823520230317T1500                      74.58430
00261VDTSILA+05655878-0764823520230317T1600                      73.17908
00261VDTSILA+05655878-0764823520230317T1700                      75.35506
00261VDTSILA+05655878-0764823520230317T1800                      76.84654
00261VDTSILA+05655878-0764823520230317T1900                      78.84724
00261VDTSILA+05655878-0764823520230317T2000                      78.74607
00261VDTSILA+05655878-0764823520230317T2100                      78.30386
00261VDTSILA+05655878-0764823520230317T2200                      78.45020
00261VDTSILA+05655878-0764823520230317T2300                      77.79959
00261VDTSILA+05655878-0764823520230318T0000                      78.28971
00261VDTSILA+05655878-0764823520230318T0100                      77.74346
00261VDTSILA+05655878-0764823520230318T0200                      77.98352
00261VDTSILA+05655878-0764823520230318T0300                      77.33194
00261VDTSILA+05655878-0764823520230318T0400                      78.05211
00261VDTSILA+05655878-0764823520230318T0500                      77.98352
00261VDTSILA+05655878-0764823520230318T0600                      77.81205
00261VDTSILA+05655878-0764823520230318T0700                      78.87515
00261VDTSILA+05655878-0764823520230318T0800                      75.10286
00261VDTSILA+05655878-0764823520230318T0900                      74.41693
00261VDTSILA+05655878-0764823520230318T1000                      72.58704
00261VDTSILA+05655878-0764823520230318T1100                      72.81697
00261VDTSILA+05655878-0764823520230318T1200                      73.15556
00261VDTSILA+05655878-0764823520230318T1300                      69.40876
00261VDTSILA+05655878-0764823520230318T1400                      70.06001
00261VDTSILA+05655878-0764823520230318T1500                      71.97945
00261VDTSILA+05655878-0764823520230318T1600                      70.29993
00261VDTSILA+05655878-0764823520230318T1700                      69.51159
00261VDTSILA+05655878-0764823520230318T1800                      68.79179
00261VDTSILA+05655878-0764823520230318T1900                      70.27700
00261VDTSILA+05655878-0764823520230318T2000                      66.36954
00261VDTSILA+05655878-0764823520230318T2100                      68.28918
00261VDTSILA+05655878-0764823520230318T2200                      70.00342
00261VDTSILA+05655878-0764823520230318T2300                      71.37551
00261VDTSILA+05655878-0764823520230319T0000                      71.45372
00261VDTSILA+05655878-0764823520230319T0100                      75.02143
00261VDTSILA+05655878-0764823520230319T0200                      75.70722
00261VDTSILA+05655878-0764823520230319T0300                      75.57048
00261VDTSILA+05655878-0764823520230319T0400                      76.87299
00261VDTSILA+05655878-0764823520230319T0500                      77.11256
00261VDTSILA+05655878-0764823520230319T0600                      76.25327
00261VDTSILA+05655878-0764823520230319T0700                      74.57293
00261VDTSILA+05655878-0764823520230319T0800                      73.60341
00261VDTSILA+05655878-0764823520230319T0900                      73.26144
00261VDTSILA+05655878-0764823520230319T1000                      74.28870
00261VDTSILA+05655878-0764823520230319T1100                      73.35081
00261VDTSILA+05655878-0764823520230319T1200                      72.97346
00261VDTSILA+05655878-0764823520230319T1300                      72.25366
00261VDTSILA+05655878-0764823520230319T1400                      72.18511
00261VDTSILA+05655878-0764823520230319T1500                      70.88195
00261VDTSILA+05655878-0764823520230319T1600                      71.63667
00261VDTSILA+05655878-0764823520230319T1700                      73.79604
00261VDTSILA+05655878-0764823520230319T1800                      73.96742
00261VDTSILA+05655878-0764823520230319T1900                      73.86460
00261VDTSILA+05655878-0764823520230319T2000                      75.75297
00261VDTSILA+05655878-0764823520230319T2100                      75.79427
00261VDTSILA+05655878-0764823520230319T2200                      76.51331
00261VDTSILA+05655878-0764823520230319T2300                      75.76110
00261VDTSILA+05655878-0764823520230320T0000                      75.34898
00261VDTSILA+05655878-0764823520230320T0100                      75.48655
00261VDTSILA+05655878-0764823520230320T0200                      74.28864
00261VDTSILA+05655878-0764823520230320T0300                      72.95165
00261VDTSILA+05655878-0764823520230320T0400                      72.74596
00261VDTSILA+05655878-0764823520230320T0500                      72.64440
00261VDTSILA+05655878-0764823520230320T0600                      73.46854
00261VDTSILA+05655878-0764823520230320T0700                      74.11967
00261VDTSILA+05655878-0764823520230320T0800                      73.67257
00261VDTSILA+05655878-0764823520230320T0900                      72.78153
00261VDTSILA+05655878-0764823520230320T1000                      70.68858
00261VDTSILA+05655878-0764823520230320T1100                      70.95118
00261VDTSILA+05655878-0764823520230320T1200                      70.95118
00261VDTSILA+05655878-0764823520230320T1300                      71.19111
00261VDTSILA+05655878-0764823520230320T1400                      72.08225
00261VDTSILA+05655878-0764823520230320T1500                      71.22535
00261VDTSILA+05655878-0764823520230320T1600                      69.34018
00261VDTSILA+05655878-0764823520230320T1700                      70.64266
00261VDTSILA+05655878-0764823520230320T1800                      71.01970
00261VDTSILA+05655878-0764823520230320T1900                      69.68294
00261VDTSILA+05655878-0764823520230320T2000                      69.78577
00261VDTSILA+05655878-0764823520230320T2100                      73.45394
00261VDTSILA+05655878-0764823520230320T2200                      71.70849
00261VDTSILA+05655878-0764823520230320T2300                      71.06512
00261VDTSILA+05655878-0764823520230321T0000                      74.08295
00261VDTSILA+05655878-0764823520230321T0100                      74.52861
00261VDTSILA+05655878-0764823520230321T0200                      73.77498
00261VDTSILA+05655878-0764823520230321T0300                      74.87149
00261VDTSILA+05655878-0764823520230321T0400                      74.80360
00261VDTSILA+05655878-0764823520230321T0500                      74.49979
00261VDTSILA+05655878-0764823520230321T0600                      73.85208
00261VDTSILA+05655878-0764823520230321T0700                      72.34345
00261VDTSILA+05655878-0764823520230321T0800                      65.78699
00261VDTSILA+05655878-0764823520230321T0900                      57.68639
00261VDTSILA+05655878-0764823520230321T1000                      59.89382
00261VDTSILA+05655878-0764823520230321T1100                      75.68959
00261VDTSILA+05655878-0764823520230321T1200                      75.10710
00261VDTSILA+05655878-0764823520230321T1300                      76.03223
00261VDTSILA+05655878-0764823520230321T1400                      75.40141
00261VDTSILA+05655878-0764823520230321T1500                      78.42170
00261VDTSILA+05655878-0764823520230321T1600                      77.49785
00261VDTSILA+05655878-0764823520230321T1700                      79.28019
00261VDTSILA+05655878-0764823520230321T1800                      83.22192
00261VDTSILA+05655878-0764823520230321T1900                      82.26655
00261VDTSILA+05655878-0764823520230321T2000                      81.31641
00261VDTSILA+05655878-0764823520230321T2100                      80.69984
00261VDTSILA+05655878-0764823520230321T2200                      80.42655
00261VDTSILA+05655878-0764823520230321T2300                      79.77432
00261VDTSILA+05655878-0764823520230322T0000                      79.95316
00261VDTSILA+05655878-0764823520230322T0100                      79.10098
00261VDTSILA+05655878-0764823520230322T0200                      78.62276
00261VDTSILA+05655878-0764823520230322T0300                      78.66156
00261VDTSILA+05655878-0764823520230322T0400                      78.66617
00261VDTSILA+05655878-0764823520230322T0500                      78.97110
00261VDTSILA+05655878-0764823520230322T0600                      79.07109
00261VDTSILA+05655878-0764823520230322T0700                      79.58255
00261VDTSILA+05655878-0764823520230322T0800                      80.16461
00261VDTSILA+05655878-0764823520230322T0900                      80.25507
00261VDTSILA+05655878-0764823520230322T1000                      80.63145
00261VDTSILA+05655878-0764823520230322T1100                      81.47392
00261VDTSILA+05655878-0764823520230322T1200                      80.61699
00261VDTSILA+05655878-0764823520230322T1300                      80.61687
00261VDTSILA+05655878-0764823520230322T1400                      80.28337
00261VDTSILA+05655878-0764823520230322T1500                      80.79495
00261VDTSILA+05655878-0764823520230322T1600                      79.42419
00261VDTSILA+05655878-0764823520230322T1700                      79.15024
00261VDTSILA+05655878-0764823520230322T1800                      78.73178
00261VDTSILA+05655878-0764823520230322T1900                      78.80386
00261VDTSILA+05655878-0764823520230322T2000                      77.75223
00261VDTSILA+05655878-0764823520230322T2100                      74.73457
00261VDTSILA+05655878-0764823520230322T2200                      76.55566
00261VDTSILA+05655878-0764823520230322T2300                      76.05006
00261VDTSILA+05655878-0764823520230323T0000                      75.02143
00261VDTSILA+05655878-0764823520230323T0100                      70.35907
00261VDTSILA+05655878-0764823520230323T0200                      68.36965
00261VDTSILA+05655878-0764823520230323T0300                      68.36965
00261VDTSILA+05655878-0764823520230323T0400                      68.91822
00261VDTSILA+05655878-0764823520230323T0500                      70.70118
00261VDTSILA+05655878-0764823520230323T0600                      70.35829
00261VDTSILA+05655878-0764823520230323T0700                      69.25214
00261VDTSILA+05655878-0764823520230323T0800                      68.32432
00261VDTSILA+05655878-0764823520230323T0900                      65.99249
00261VDTSILA+05655878-0764823520230323T1000                      62.96489
00261VDTSILA+05655878-0764823520230323T1100                      65.22710
00261VDTSILA+05655878-0764823520230323T1200                      63.57881
00261VDTSILA+05655878-0764823520230323T1300                      64.00550
00261VDTSILA+05655878-0764823520230323T1400                      62.53214
00261VDTSILA+05655878-0764823520230323T1500                      66.71237
00261VDTSILA+05655878-0764823520230323T1600                      67.98015
00261VDTSILA+05655878-0764823520230323T1700                      70.54996
00261VDTSILA+05655878-0764823520230323T1800                      68.77585
00261VDTSILA+05655878-0764823520230323T1900                      69.74574
00261VDTSILA+05655878-0764823520230323T2000                      67.17968
00261VDTSILA+05655878-0764823520230323T2100                      67.45453
00261VDTSILA+05655878-0764823520230323T2200                      68.27763
00261VDTSILA+05655878-0764823520230323T2300                      68.68893
00261VDTSILA+05655878-0764823520230324T0000                      72.32218
00261VDTSILA+05655878-0764823520230324T0100                      70.12757
00261VDTSILA+05655878-0764823520230324T0200                      68.65466
00261VDTSILA+05655878-0764823520230324T0300                      70.23135
00261VDTSILA+05655878-0764823520230324T0400                      67.93487
00261VDTSILA+05655878-0764823520230324T0500                      70.74549
00261VDTSILA+05655878-0764823520230324T0600                      72.42501
00261VDTSILA+05655878-0764823520230324T0700                      72.83632
00261VDTSILA+05655878-0764823520230324T0800                      66.76952
00261VDTSILA+05655878-0764823520230324T0900                      63.13570
00261VDTSILA+05655878-0764823520230324T1000                      61.64127
00261VDTSILA+05655878-0764823520230324T1100                      59.51226
00261VDTSILA+05655878-0764823520230324T1200                      75.38963
00261VDTSILA+05655878-0764823520230324T1300                      80.48473
00261VDTSILA+05655878-0764823520230324T1400                      83.60458
00261VDTSILA+05655878-0764823520230324T1500                      79.62994
00261VDTSILA+05655878-0764823520230324T1600                      80.24670
00261VDTSILA+05655878-0764823520230324T1700                      83.19752
00261VDTSILA+05655878-0764823520230324T1800                      84.45586
00261VDTSILA+05655878-0764823520230324T1900                      84.59296
00261VDTSILA+05655878-0764823520230324T2000                      80.03426
00261VDTSILA+05655878-0764823520230324T2100                      78.08054
00261VDTSILA+05655878-0764823520230324T2200                      83.15337
00261VDTSILA+05655878-0764823520230324T2300                      84.31875
00261VDTSILA+05655878-0764823520230325T0000                      85.51872
00261VDTSILA+05655878-0764823520230325T0100                      84.29514
00261VDTSILA+05655878-0764823520230325T0200                      84.02467
00261VDTSILA+05655878-0764823520230325T0300                      84.29892
00261VDTSILA+05655878-0764823520230325T0400                      83.99039
00261VDTSILA+05655878-0764823520230325T0500                      81.52209
00261VDTSILA+05655878-0764823520230325T0600                      76.85964
00261VDTSILA+05655878-0764823520230325T0700                      78.90383
00261VDTSILA+05655878-0764823520230325T0800                      78.49188
00261VDTSILA+05655878-0764823520230325T0900                      70.40276
00261VDTSILA+05655878-0764823520230325T1000                      69.07661
00261VDTSILA+05655878-0764823520230325T1100                      73.80415
00261VDTSILA+05655878-0764823520230325T1200                      71.00532
00261VDTSILA+05655878-0764823520230325T1300                      73.84827
00261VDTSILA+05655878-0764823520230325T1400                      75.83492
00261VDTSILA+05655878-0764823520230325T1500                      73.47150
00261VDTSILA+05655878-0764823520230325T1600                      76.41721
00261VDTSILA+05655878-0764823520230325T1700                      82.99368
00261VDTSILA+05655878-0764823520230325T1800                      85.87088
00261VDTSILA+05655878-0764823520230325T1900                      88.14868
00261VDTSILA+05655878-0764823520230325T2000                      88.87708
00261VDTSILA+05655878-0764823520230325T2100                      89.73787
00261VDTSILA+05655878-0764823520230325T2200                      90.04625
00261VDTSILA+05655878-0764823520230325T2300                      88.33488
00261VDTSILA+05655878-0764823520230326T0000                      88.93893
00261VDTSILA+05655878-0764823520230326T0100                      89.94000
00261VDTSILA+05655878-0764823520230326T0200                      88.63752
00261VDTSILA+05655878-0764823520230326T0300                      87.54069
00261VDTSILA+05655878-0764823520230326T0400                      88.08910
00261VDTSILA+05655878-0764823520230326T0500                      85.65551
00261VDTSILA+05655878-0764823520230326T0600                      85.20992
00261VDTSILA+05655878-0764823520230326T0700                      86.13538
00261VDTSILA+05655878-0764823520230326T0800                      83.76089
00261VDTSILA+05655878-0764823520230326T0900                      79.56145
00261VDTSILA+05655878-0764823520230326T1000                      75.99522
00261VDTSILA+05655878-0764823520230326T1100                      72.82732
00261VDTSILA+05655878-0764823520230326T1200                      72.68369
00261VDTSILA+05655878-0764823520230326T1300                      71.45060
00261VDTSILA+05655878-0764823520230326T1400                      71.51910
00261VDTSILA+05655878-0764823520230326T1500                      70.08051
00261VDTSILA+05655878-0764823520230326T1600                      73.33449
00261VDTSILA+05655878-0764823520230326T1700                      74.32780
00261VDTSILA+05655878-0764823520230326T1800                      76.38410
00261VDTSILA+05655878-0764823520230326T1900                      75.71546
00261VDTSILA+05655878-0764823520230326T2000                      74.99739
00261VDTSILA+05655878-0764823520230326T2100                      73.80360
00261VDTSILA+05655878-0764823520230326T2200                      75.65440
00261VDTSILA+05655878-0764823520230326T2300                      72.33117
00261VDTSILA+05655878-0764823520230327T0000                      77.71103
00261VDTSILA+05655878-0764823520230327T0100                      93.94932
00261VDTSILA+05655878-0764823520230327T0200                      95.32024
00261VDTSILA+05655878-0764823520230327T0300                      95.59571
00261VDTSILA+05655878-0764823520230327T0400                      95.80085
00261VDTSILA+05655878-0764823520230327T0500                      96.10907
00261VDTSILA+05655878-0764823520230327T0600                      95.42081
00261VDTSILA+05655878-0764823520230327T0700                      91.96268
00261VDTSILA+05655878-0764823520230327T0800                      89.84066
00261VDTSILA+05655878-0764823520230327T0900                      89.22391
00261VDTSILA+05655878-0764823520230327T1000                      86.41944
00261VDTSILA+05655878-0764823520230327T1100                      84.37341
00261VDTSILA+05655878-0764823520230327T1200                      83.62011
00261VDTSILA+05655878-0764823520230327T1300                      82.73601
00261VDTSILA+05655878-0764823520230327T1400                      81.54240
00261VDTSILA+05655878-0764823520230327T1500                      80.85654
00261VDTSILA+05655878-0764823520230327T1600                      80.95971
00261VDTSILA+05655878-0764823520230327T1700                      81.09682
00261VDTSILA+05655878-0764823520230327T1800                      81.54240
00261VDTSILA+05655878-0764823520230327T1900                      81.48632
00261VDTSILA+05655878-0764823520230327T2000                      81.11072
00261VDTSILA+05655878-0764823520230327T2100                      80.76883
00261VDTSILA+05655878-0764823520230327T2200                      80.83726
00261VDTSILA+05655878-0764823520230327T2300                      79.80893
00261VDTSILA+05655878-0764823520230328T0000                      79.95415
00261VDTSILA+05655878-0764823520230328T0100                      78.99866
00261VDTSILA+05655878-0764823520230328T0200                      78.79307
00261VDTSILA+05655878-0764823520230328T0300                      78.59167
00261VDTSILA+05655878-0764823520230328T0400                      78.66901
00261VDTSILA+05655878-0764823520230328T0500                      78.53221
00261VDTSILA+05655878-0764823520230328T0600                      78.49792
00261VDTSILA+05655878-0764823520230328T0700                      78.87364
00261VDTSILA+05655878-0764823520230328T0800                      78.72456
00261VDTSILA+05655878-0764823520230328T0900                      79.19156
00261VDTSILA+05655878-0764823520230328T1000                      79.11328
00261VDTSILA+05655878-0764823520230328T1100                      79.14312
00261VDTSILA+05655878-0764823520230328T1200                      79.31447
00261VDTSILA+05655878-0764823520230328T1300                      79.42439
00261VDTSILA+05655878-0764823520230328T1400                      80.92204
00261VDTSILA+05655878-0764823520230328T1500                      78.43810
00261VDTSILA+05655878-0764823520230328T1600                      78.18949
00261VDTSILA+05655878-0764823520230328T1700                      75.34692
00261VDTSILA+05655878-0764823520230328T1800                      71.87653
00261VDTSILA+05655878-0764823520230328T1900                      70.23135
00261VDTSILA+05655878-0764823520230328T2000                      69.20473
00261VDTSILA+05655878-0764823520230328T2100                      68.42645
00261VDTSILA+05655878-0764823520230328T2200                      67.43228
00261VDTSILA+05655878-0764823520230328T2300                      68.59875
00261VDTSILA+05655878-0764823520230329T0000                      68.70098
00261VDTSILA+05655878-0764823520230329T0100                      68.56378
00261VDTSILA+05655878-0764823520230329T0200                      68.80429
00261VDTSILA+05655878-0764823520230329T0300                      67.53532
00261VDTSILA+05655878-0764823520230329T0400                      66.78191
00261VDTSILA+05655878-0764823520230329T0500                      66.09557
00261VDTSILA+05655878-0764823520230329T0600                      64.38304
00261VDTSILA+05655878-0764823520230329T0700                      62.18814
00261VDTSILA+05655878-0764823520230329T0800                      65.88965
00261VDTSILA+05655878-0764823520230329T0900                      66.23247
00261VDTSILA+05655878-0764823520230329T1000                      68.41476
00261VDTSILA+05655878-0764823520230329T1100                      67.90062
00261VDTSILA+05655878-0764823520230329T1200                      66.42675
00261VDTSILA+05655878-0764823520230329T1300                      63.18473
00261VDTSILA+05655878-0764823520230329T1400                      62.53214
00261VDTSILA+05655878-0764823520230329T1500                      60.20218
00261VDTSILA+05655878-0764823520230329T1600                      59.92778
00261VDTSILA+05655878-0764823520230329T1700                      60.57868
00261VDTSILA+05655878-0764823520230329T1800                      57.49528
00261VDTSILA+05655878-0764823520230329T1900                      66.85307
00261VDTSILA+05655878-0764823520230329T2000                      63.41044
00261VDTSILA+05655878-0764823520230329T2100                      64.02741
00261VDTSILA+05655878-0764823520230329T2200                      75.74977
00261VDTSILA+05655878-0764823520230329T2300                      76.50385
00261VDTSILA+05655878-0764823520230330T0000                      82.74206
00261VDTSILA+05655878-0764823520230330T0100                      82.22792
00261VDTSILA+05655878-0764823520230330T0200                      81.23392
00261VDTSILA+05655878-0764823520230330T0300                      82.43358
00261VDTSILA+05655878-0764823520230330T0400                      83.35902
00261VDTSILA+05655878-0764823520230330T0500                      85.21070
00261VDTSILA+05655878-0764823520230330T0600                      85.82909
00261VDTSILA+05655878-0764823520230330T0700                      84.12100
00261VDTSILA+05655878-0764823520230330T0800                      83.23213
00261VDTSILA+05655878-0764823520230330T0900                      82.67464
00261VDTSILA+05655878-0764823520230330T1000                      82.50217
00261VDTSILA+05655878-0764823520230330T1100                      82.05658
00261VDTSILA+05655878-0764823520230330T1200                      81.61099
00261VDTSILA+05655878-0764823520230330T1300                      80.68554
00261VDTSILA+05655878-0764823520230330T1400                      80.17986
00261VDTSILA+05655878-0764823520230330T1500                      78.29208
00261VDTSILA+05655878-0764823520230330T1600                      72.96021
00261VDTSILA+05655878-0764823520230330T1700                      64.32610
00261VDTSILA+05655878-0764823520230330T1800                      67.77057
00261VDTSILA+05655878-0764823520230330T1900                      69.25391
00261VDTSILA+05655878-0764823520230330T2000                      66.49528
00261VDTSILA+05655878-0764823520230330T2100                      69.30590
00261VDTSILA+05655878-0764823520230330T2200                      70.47425
00261VDTSILA+05655878-0764823520230330T2300                      72.26601
00261VDTSILA+05655878-0764823520230331T0000                      72.95165
00261VDTSILA+05655878-0764823520230331T0100                      73.70585
00261VDTSILA+05655878-0764823520230331T0200                      73.80878
00261VDTSILA+05655878-0764823520230331T0300                      73.15739
00261VDTSILA+05655878-0764823520230331T0400                      72.47176
00261VDTSILA+05655878-0764823520230331T0500                      81.59049
00261VDTSILA+05655878-0764823520230331T0600                      86.51245
00261VDTSILA+05655878-0764823520230331T0700                      87.06086
00261VDTSILA+05655878-0764823520230331T0800                      86.58038
00261VDTSILA+05655878-0764823520230331T0900                      84.76434
00261VDTSILA+05655878-0764823520230331T1000                      82.54243
00261VDTSILA+05655878-0764823520230331T1100                      77.91431
00261VDTSILA+05655878-0764823520230331T1200                      76.69122
00261VDTSILA+05655878-0764823520230331T1300                      80.63026
00261VDTSILA+05655878-0764823520230331T1400                      83.10230
00261VDTSILA+05655878-0764823520230331T1500                      82.98783
00261VDTSILA+05655878-0764823520230331T1600                      82.47386
00261VDTSILA+05655878-0764823520230331T1700                      82.79888
00261VDTSILA+05655878-0764823520230331T1800                      82.57068
00261VDTSILA+05655878-0764823520230331T1900                      81.40530
00261VDTSILA+05655878-0764823520230331T2000                      80.87074
00261VDTSILA+05655878-0764823520230331T2100                      80.42521
00261VDTSILA+05655878-0764823520230331T2200                      79.84397
00261VDTSILA+05655878-0764823520230331T2300                      79.46735
00261VDTSILA+05655878-0764823520230401T0000                      79.43945
00261VDTSILA+05655878-0764823520230401T0100                      79.54491
00261VDTSILA+05655878-0764823520230401T0200                      79.27310
00261VDTSILA+05655878-0764823520230401T0300                      79.20452
00261VDTSILA+05655878-0764823520230401T0400                      79.06738
00261VDTSILA+05655878-0764823520230401T0500                      78.72453
00261VDTSILA+05655878-0764823520230401T0600                      78.55759
00261VDTSILA+05655878-0764823520230401T0700                      78.59347
00261VDTSILA+05655878-0764823520230401T0800                      78.82739
00261VDTSILA+05655878-0764823520230401T0900                      79.05437
00261VDTSILA+05655878-0764823520230401T1000                      81.67955
00261VDTSILA+05655878-0764823520230401T1100                      81.49340
00261VDTSILA+05655878-0764823520230401T1200                      78.43073
00261VDTSILA+05655878-0764823520230401T1300                      77.30001
00261VDTSILA+05655878-0764823520230401T1400                      77.02589
00261VDTSILA+05655878-0764823520230401T1500                      75.89848
00261VDTSILA+05655878-0764823520230401T1600                      76.21207
00261VDTSILA+05655878-0764823520230401T1700                      77.56640
00261VDTSILA+05655878-0764823520230401T1800                      78.42755
00261VDTSILA+05655878-0764823520230401T1900                      78.84863
00261VDTSILA+05655878-0764823520230401T2000                      78.84825
00261VDTSILA+05655878-0764823520230401T2100                      78.79282
00261VDTSILA+05655878-0764823520230401T2200                      78.58735
00261VDTSILA+05655878-0764823520230401T2300                      78.55361
00261VDTSILA+05655878-0764823520230402T0000                      78.73570
00261VDTSILA+05655878-0764823520230402T0100                      78.52989
00261VDTSILA+05655878-0764823520230402T0200                      78.39504
00261VDTSILA+05655878-0764823520230402T0300                      78.32645
00261VDTSILA+05655878-0764823520230402T0400                      78.25787
00261VDTSILA+05655878-0764823520230402T0500                      78.12069
00261VDTSILA+05655878-0764823520230402T0600                      78.05211
00261VDTSILA+05655878-0764823520230402T0700                      77.50341
00261VDTSILA+05655878-0764823520230402T0800                      74.26714
00261VDTSILA+05655878-0764823520230402T0900                      72.57568
00261VDTSILA+05655878-0764823520230402T1000                      71.95712
00261VDTSILA+05655878-0764823520230402T1100                      72.80208
00261VDTSILA+05655878-0764823520230402T1200                      73.04201
00261VDTSILA+05655878-0764823520230402T1300                      70.50262
00261VDTSILA+05655878-0764823520230402T1400                      72.67435
00261VDTSILA+05655878-0764823520230402T1500                      74.84837
00261VDTSILA+05655878-0764823520230402T1600                      75.88688
00261VDTSILA+05655878-0764823520230402T1700                      76.40102
00261VDTSILA+05655878-0764823520230402T1800                      77.32646
00261VDTSILA+05655878-0764823520230402T1900                      79.01865
00261VDTSILA+05655878-0764823520230402T2000                      79.53375
00261VDTSILA+05655878-0764823520230402T2100                      79.12248
00261VDTSILA+05655878-0764823520230402T2200                      78.78938
00261VDTSILA+05655878-0764823520230402T2300                      78.82732
00261VDTSILA+05655878-0764823520230403T0000                      79.23881
00261VDTSILA+05655878-0764823520230403T0100                      78.86182
00261VDTSILA+05655878-0764823520230403T0200                      78.65826
00261VDTSILA+05655878-0764823520230403T0300                      78.18571
00261VDTSILA+05655878-0764823520230403T0400                      78.15496
00261VDTSILA+05655878-0764823520230403T0500                      78.18928
00261VDTSILA+05655878-0764823520230403T0600                      78.53221
00261VDTSILA+05655878-0764823520230403T0700                      80.34586
00261VDTSILA+05655878-0764823520230403T0800                      80.11677
00261VDTSILA+05655878-0764823520230403T0900                      79.72581
00261VDTSILA+05655878-0764823520230403T1000                      77.66923
00261VDTSILA+05655878-0764823520230403T1100                      77.65766
00261VDTSILA+05655878-0764823520230403T1200                      73.11978
00261VDTSILA+05655878-0764823520230403T1300                      74.08027
00261VDTSILA+05655878-0764823520230403T1400                      72.84566
00261VDTSILA+05655878-0764823520230403T1500                      78.44047
00261VDTSILA+05655878-0764823520230403T1600                      80.13706
00261VDTSILA+05655878-0764823520230403T1700                      81.85088
00261VDTSILA+05655878-0764823520230403T1800                      83.63323
00261VDTSILA+05655878-0764823520230403T1900                      83.18764
00261VDTSILA+05655878-0764823520230403T2000                      75.88688
00261VDTSILA+05655878-0764823520230403T2100                      75.06425
00261VDTSILA+05655878-0764823520230403T2200                      75.74981
00261VDTSILA+05655878-0764823520230403T2300                      75.47560
00261VDTSILA+05655878-0764823520230404T0000                      75.85263
00261VDTSILA+05655878-0764823520230404T0100                      77.39966
00261VDTSILA+05655878-0764823520230404T0200                      78.36817
00261VDTSILA+05655878-0764823520230404T0300                      77.75110
00261VDTSILA+05655878-0764823520230404T0400                      79.12238
00261VDTSILA+05655878-0764823520230404T0500                      81.55638
00261VDTSILA+05655878-0764823520230404T0600                      78.57386
00261VDTSILA+05655878-0764823520230404T0700                      79.84229
00261VDTSILA+05655878-0764823520230404T0800                      78.29708
00261VDTSILA+05655878-0764823520230404T0900                      78.52615
00261VDTSILA+05655878-0764823520230404T1000                      78.35477
00261VDTSILA+05655878-0764823520230404T1100                      78.14909
00261VDTSILA+05655878-0764823520230404T1200                      77.53093
00261VDTSILA+05655878-0764823520230404T1300                      76.12126
00261VDTSILA+05655878-0764823520230404T1400                      77.80633
00261VDTSILA+05655878-0764823520230404T1500                      75.13280
00261VDTSILA+05655878-0764823520230404T1600                      77.56507
00261VDTSILA+05655878-0764823520230404T1700                      79.79433
00261VDTSILA+05655878-0764823520230404T1800                      81.50813
00261VDTSILA+05655878-0764823520230404T1900                      82.19637
00261VDTSILA+05655878-0764823520230404T2000                      82.82471
00261VDTSILA+05655878-0764823520230404T2100                      82.96193
00261VDTSILA+05655878-0764823520230404T2200                      83.27047
00261VDTSILA+05655878-0764823520230404T2300                      83.13334
00261VDTSILA+05655878-0764823520230405T0000                      83.57900
00261VDTSILA+05655878-0764823520230405T0100                      81.04182
00261VDTSILA+05655878-0764823520230405T0200                      83.57900
00261VDTSILA+05655878-0764823520230405T0300                      82.99622
00261VDTSILA+05655878-0764823520230405T0400                      83.16763
00261VDTSILA+05655878-0764823520230405T0500                      81.45354
00261VDTSILA+05655878-0764823520230405T0600                      76.79121
00261VDTSILA+05655878-0764823520230405T0700                      74.66574
00261VDTSILA+05655878-0764823520230405T0800                      71.29394
00261VDTSILA+05655878-0764823520230405T0900                      68.92889
00261VDTSILA+05655878-0764823520230405T1000                      69.02101
00261VDTSILA+05655878-0764823520230405T1100                      67.67177
00261VDTSILA+05655878-0764823520230405T1200                      62.51125
00261VDTSILA+05655878-0764823520230405T1300                      58.98271
00261VDTSILA+05655878-0764823520230405T1400                      64.63437
00261VDTSILA+05655878-0764823520230405T1500                      65.21666
00261VDTSILA+05655878-0764823520230405T1600                      66.12506
00261VDTSILA+05655878-0764823520230405T1700                      69.59045
00261VDTSILA+05655878-0764823520230405T1800                      68.73764
00261VDTSILA+05655878-0764823520230405T1900                      67.14651
00261VDTSILA+05655878-0764823520230405T2000                      71.25963
00261VDTSILA+05655878-0764823520230405T2100                      69.40873
00261VDTSILA+05655878-0764823520230405T2200                      70.71121
00261VDTSILA+05655878-0764823520230405T2300                      69.10453
00261VDTSILA+05655878-0764823520230406T0000                      70.85616
00261VDTSILA+05655878-0764823520230406T0100                      69.17021
00261VDTSILA+05655878-0764823520230406T0200                      68.17637
00261VDTSILA+05655878-0764823520230406T0300                      67.72924
00261VDTSILA+05655878-0764823520230406T0400                      66.15254
00261VDTSILA+05655878-0764823520230406T0500                      68.75751
00261VDTSILA+05655878-0764823520230406T0600                      62.34792
00261VDTSILA+05655878-0764823520230406T0700                      67.31792
00261VDTSILA+05655878-0764823520230406T0800                      66.97517
00261VDTSILA+05655878-0764823520230406T0900                      82.60500
00261VDTSILA+05655878-0764823520230406T1000                      80.99403
00261VDTSILA+05655878-0764823520230406T1100                      79.58688
00261VDTSILA+05655878-0764823520230406T1200                      79.08176
00261VDTSILA+05655878-0764823520230406T1300                      79.76703
00261VDTSILA+05655878-0764823520230406T1400                      79.56145
00261VDTSILA+05655878-0764823520230406T1500                      79.86982
00261VDTSILA+05655878-0764823520230406T1600                      82.81654
00261VDTSILA+05655878-0764823520230406T1700                      81.68582
00261VDTSILA+05655878-0764823520230406T1800                      81.83829
00261VDTSILA+05655878-0764823520230406T1900                      79.62296
00261VDTSILA+05655878-0764823520230406T2000                      79.24592
00261VDTSILA+05655878-0764823520230406T2100                      78.08054
00261VDTSILA+05655878-0764823520230406T2200                      76.43530
00261VDTSILA+05655878-0764823520230406T2300                      73.83032
00261VDTSILA+05655878-0764823520230407T0000                      72.11652
00261VDTSILA+05655878-0764823520230407T0100                      70.09467
00261VDTSILA+05655878-0764823520230407T0200                      70.48045
00261VDTSILA+05655878-0764823520230407T0300                      71.51182
00261VDTSILA+05655878-0764823520230407T0400                      71.75179
00261VDTSILA+05655878-0764823520230407T0500                      73.74038
00261VDTSILA+05655878-0764823520230407T0600                      75.59245
00261VDTSILA+05655878-0764823520230407T0700                      71.34177
00261VDTSILA+05655878-0764823520230407T0800                      71.06223
00261VDTSILA+05655878-0764823520230407T0900                      77.94347
00261VDTSILA+05655878-0764823520230407T1000                      80.89120
00261VDTSILA+05655878-0764823520230407T1100                      77.73778
00261VDTSILA+05655878-0764823520230407T1200                      74.85860
00261VDTSILA+05655878-0764823520230407T1300                      76.36674
00261VDTSILA+05655878-0764823520230407T1400                      76.64095
00261VDTSILA+05655878-0764823520230407T1500                      76.77805
00261VDTSILA+05655878-0764823520230407T1600                      79.38302
00261VDTSILA+05655878-0764823520230407T1700                      77.08653
00261VDTSILA+05655878-0764823520230407T1800                      80.03426
00261VDTSILA+05655878-0764823520230407T1900                      80.37702
00261VDTSILA+05655878-0764823520230407T2000                      79.52013
00261VDTSILA+05655878-0764823520230407T2100                      79.58871
00261VDTSILA+05655878-0764823520230407T2200                      81.78331
00261VDTSILA+05655878-0764823520230407T2300                      82.26440
00261VDTSILA+05655878-0764823520230408T0000                      81.61204
00261VDTSILA+05655878-0764823520230408T0100                      82.16655
00261VDTSILA+05655878-0764823520230408T0200                      81.96769
00261VDTSILA+05655878-0764823520230408T0300                      84.53882
00261VDTSILA+05655878-0764823520230408T0400                      83.20190
00261VDTSILA+05655878-0764823520230408T0500                      82.96193
00261VDTSILA+05655878-0764823520230408T0600                      82.82481
00261VDTSILA+05655878-0764823520230408T0700                      82.07067
00261VDTSILA+05655878-0764823520230408T0800                      82.24210
00261VDTSILA+05655878-0764823520230408T0900                      82.07067
00261VDTSILA+05655878-0764823520230408T1000                      82.84492
00261VDTSILA+05655878-0764823520230408T1100                      82.29651
00261VDTSILA+05655878-0764823520230408T1200                      82.30958
00261VDTSILA+05655878-0764823520230408T1300                      81.89141
00261VDTSILA+05655878-0764823520230408T1400                      81.48024
00261VDTSILA+05655878-0764823520230408T1500                      75.99725
00261VDTSILA+05655878-0764823520230408T1600                      74.48833
00261VDTSILA+05655878-0764823520230408T1700                      74.62731
00261VDTSILA+05655878-0764823520230408T1800                      62.80623
00261VDTSILA+05655878-0764823520230408T1900                      58.90011
00261VDTSILA+05655878-0764823520230408T2000                      55.71355
00261VDTSILA+05655878-0764823520230408T2100                      53.72622
00261VDTSILA+05655878-0764823520230408T2200                      58.11204
00261VDTSILA+05655878-0764823520230408T2300                      68.49408
00261VDTSILA+05655878-0764823520230409T0000                      79.83553
00261VDTSILA+05655878-0764823520230409T0100                      85.00941
00261VDTSILA+05655878-0764823520230409T0200                      86.65515
00261VDTSILA+05655878-0764823520230409T0300                      85.86725
00261VDTSILA+05655878-0764823520230409T0400                      85.35228
00261VDTSILA+05655878-0764823520230409T0500                      86.03738
00261VDTSILA+05655878-0764823520230409T0600                      85.14651
00261VDTSILA+05655878-0764823520230409T0700                      82.23237
00261VDTSILA+05655878-0764823520230409T0800                      81.88741
00261VDTSILA+05655878-0764823520230409T0900                      81.10979
00261VDTSILA+05655878-0764823520230409T1000                      76.45146
00261VDTSILA+05655878-0764823520230409T1100                      77.34203
00261VDTSILA+05655878-0764823520230409T1200                      78.57266
00261VDTSILA+05655878-0764823520230409T1300                      79.73067
00261VDTSILA+05655878-0764823520230409T1400                      81.84436
00261VDTSILA+05655878-0764823520230409T1500                      80.94779
00261VDTSILA+05655878-0764823520230409T1600                      80.32873
00261VDTSILA+05655878-0764823520230409T1700                      81.90380
00261VDTSILA+05655878-0764823520230409T1800                      84.66191
00261VDTSILA+05655878-0764823520230409T1900                      83.91846
00261VDTSILA+05655878-0764823520230409T2000                      80.08218
00261VDTSILA+05655878-0764823520230409T2100                      76.17741
00261VDTSILA+05655878-0764823520230409T2200                      71.65609
00261VDTSILA+05655878-0764823520230409T2300                      58.94843
00261VDTSILA+05655878-0764823520230410T0000                      57.74960
00261VDTSILA+05655878-0764823520230410T0100                      53.57080
00261VDTSILA+05655878-0764823520230410T0200                      64.80560
00261VDTSILA+05655878-0764823520230410T0300                      69.90921
00261VDTSILA+05655878-0764823520230410T0400                      71.00529
00261VDTSILA+05655878-0764823520230410T0500                      72.20412
00261VDTSILA+05655878-0764823520230410T0600                      60.07877
00261VDTSILA+05655878-0764823520230410T0700                      67.88832
00261VDTSILA+05655878-0764823520230410T0800                      79.46564
00261VDTSILA+05655878-0764823520230410T0900                      80.63023
00261VDTSILA+05655878-0764823520230410T1000                      84.82437
00261VDTSILA+05655878-0764823520230410T1100                      85.33104
00261VDTSILA+05655878-0764823520230410T1200                      91.39258
00261VDTSILA+05655878-0764823520230410T1300                      93.02950
00261VDTSILA+05655878-0764823520230410T1400                      95.83830
00261VDTSILA+05655878-0764823520230410T1500                      97.00288
00261VDTSILA+05655878-0764823520230410T1600                      97.61943
00261VDTSILA+05655878-0764823520230410T1700                      97.89345
00261VDTSILA+05655878-0764823520230410T1800                      97.65368
00261VDTSILA+05655878-0764823520230410T1900                      97.07139
00261VDTSILA+05655878-0764823520230410T2000                      96.79741
00261VDTSILA+05655878-0764823520230410T2100                      96.73842
00261VDTSILA+05655878-0764823520230410T2200                      96.88202
00261VDTSILA+05655878-0764823520230410T2300                      96.95503
00261VDTSILA+05655878-0764823520230411T0000                      96.92277
00261VDTSILA+05655878-0764823520230411T0100                      96.82436
00261VDTSILA+05655878-0764823520230411T0200                      96.82227
00261VDTSILA+05655878-0764823520230411T0300                      96.82734
00261VDTSILA+05655878-0764823520230411T0400                      97.20251
00261VDTSILA+05655878-0764823520230411T0500                      97.16746
00261VDTSILA+05655878-0764823520230411T0600                      97.33405
00261VDTSILA+05655878-0764823520230411T0700                      97.66077
00261VDTSILA+05655878-0764823520230411T0800                      98.03050
00261VDTSILA+05655878-0764823520230411T0900                      98.30452
00261VDTSILA+05655878-0764823520230411T1000                      97.75648
00261VDTSILA+05655878-0764823520230411T1100                      97.03718
00261VDTSILA+05655878-0764823520230411T1200                      96.24937
00261VDTSILA+05655878-0764823520230411T1300                      95.18755
00261VDTSILA+05655878-0764823520230411T1400                      94.46825
00261VDTSILA+05655878-0764823520230411T1500                      93.64619
00261VDTSILA+05655878-0764823520230411T1600                      93.34457
00261VDTSILA+05655878-0764823520230411T1700                      93.50551
00261VDTSILA+05655878-0764823520230411T1800                      93.36895
00261VDTSILA+05655878-0764823520230411T1900                      93.60824
00261VDTSILA+05655878-0764823520230411T2000                      93.84830
00261VDTSILA+05655878-0764823520230411T2100                      93.91769
00261VDTSILA+05655878-0764823520230411T2200                      93.60972
00261VDTSILA+05655878-0764823520230411T2300                      93.74678
00261VDTSILA+05655878-0764823520230412T0000                      93.67825
00261VDTSILA+05655878-0764823520230412T0100                      93.50693
00261VDTSILA+05655878-0764823520230412T0200                      93.50693
00261VDTSILA+05655878-0764823520230412T0300                      93.06149
00261VDTSILA+05655878-0764823520230412T0400                      92.27342
00261VDTSILA+05655878-0764823520230412T0500                      91.45112
00261VDTSILA+05655878-0764823520230412T0600                      90.70045
00261VDTSILA+05655878-0764823520230412T0700                      90.47367
00261VDTSILA+05655878-0764823520230412T0800                      90.67913
00261VDTSILA+05655878-0764823520230412T0900                      90.80126
00261VDTSILA+05655878-0764823520230412T1000                      90.35467
00261VDTSILA+05655878-0764823520230412T1100                      91.31249
00261VDTSILA+05655878-0764823520230412T1200                      90.48483
00261VDTSILA+05655878-0764823520230412T1300                      90.49496
00261VDTSILA+05655878-0764823520230412T1400                      90.04968
00261VDTSILA+05655878-0764823520230412T1500                      90.15244
00261VDTSILA+05655878-0764823520230412T1600                      90.28945
00261VDTSILA+05655878-0764823520230412T1700                      90.25175
00261VDTSILA+05655878-0764823520230412T1800                      90.35222
00261VDTSILA+05655878-0764823520230412T1900                      90.52595
00261VDTSILA+05655878-0764823520230412T2000                      90.52595
00261VDTSILA+05655878-0764823520230412T2100                      90.38889
00261VDTSILA+05655878-0764823520230412T2200                      90.59579
00261VDTSILA+05655878-0764823520230412T2300                      90.66489
00261VDTSILA+05655878-0764823520230413T0000                      90.91026
00261VDTSILA+05655878-0764823520230413T0100                      91.08168
00261VDTSILA+05655878-0764823520230413T0200                      90.94949
00261VDTSILA+05655878-0764823520230413T0300                      91.09041
00261VDTSILA+05655878-0764823520230413T0400                      90.81788
00261VDTSILA+05655878-0764823520230413T0500                      90.81969
00261VDTSILA+05655878-0764823520230413T0600                      90.78234
00261VDTSILA+05655878-0764823520230413T0700                      89.47052
00261VDTSILA+05655878-0764823520230413T0800                      88.88130
00261VDTSILA+05655878-0764823520230413T0900                      86.61960
00261VDTSILA+05655878-0764823520230413T1000                      83.71374
00261VDTSILA+05655878-0764823520230413T1100                      74.22505
00261VDTSILA+05655878-0764823520230413T1200                      70.79980
00261VDTSILA+05655878-0764823520230413T1300                      78.40120
00261VDTSILA+05655878-0764823520230413T1400                      80.80148
00261VDTSILA+05655878-0764823520230413T1500                      82.27434
00261VDTSILA+05655878-0764823520230413T1600                      82.95939
00261VDTSILA+05655878-0764823520230413T1700                      88.20001
00261VDTSILA+05655878-0764823520230413T1800                      89.46148
00261VDTSILA+05655878-0764823520230413T1900                      87.51070
00261VDTSILA+05655878-0764823520230413T2000                      89.29343
00261VDTSILA+05655878-0764823520230413T2100                      89.59053
00261VDTSILA+05655878-0764823520230413T2200                      89.35707
00261VDTSILA+05655878-0764823520230413T2300                      88.67175
00261VDTSILA+05655878-0764823520230414T0000                      88.15765
00261VDTSILA+05655878-0764823520230414T0100                      87.47214
00261VDTSILA+05655878-0764823520230414T0200                      87.81490
00261VDTSILA+05655878-0764823520230414T0300                      88.05387
00261VDTSILA+05655878-0764823520230414T0400                      88.43186
00261VDTSILA+05655878-0764823520230414T0500                      89.04883
00261VDTSILA+05655878-0764823520230414T0600                      89.46014
00261VDTSILA+05655878-0764823520230414T0700                      89.70007
00261VDTSILA+05655878-0764823520230414T0800                      89.24639
00261VDTSILA+05655878-0764823520230414T0900                      87.68206
00261VDTSILA+05655878-0764823520230414T1000                      84.32198
00261VDTSILA+05655878-0764823520230414T1100                      81.19993
00261VDTSILA+05655878-0764823520230414T1200                      77.78731
00261VDTSILA+05655878-0764823520230414T1300                      78.02707
00261VDTSILA+05655878-0764823520230414T1400                      74.36206
00261VDTSILA+05655878-0764823520230414T1500                      71.62186
00261VDTSILA+05655878-0764823520230414T1600                      76.24595
00261VDTSILA+05655878-0764823520230414T1700                      81.65783
00261VDTSILA+05655878-0764823520230414T1800                      83.60439
00261VDTSILA+05655878-0764823520230414T1900                      86.07160
00261VDTSILA+05655878-0764823520230414T2000                      85.87835
00261VDTSILA+05655878-0764823520230414T2100                      88.29476
00261VDTSILA+05655878-0764823520230414T2200                      87.06082
00261VDTSILA+05655878-0764823520230414T2300                      85.72407
00261VDTSILA+05655878-0764823520230415T0000                      85.82689
00261VDTSILA+05655878-0764823520230415T0100                      85.62124
00261VDTSILA+05655878-0764823520230415T0200                      85.44986
00261VDTSILA+05655878-0764823520230415T0300                      85.07539
00261VDTSILA+05655878-0764823520230415T0400                      84.63613
00261VDTSILA+05655878-0764823520230415T0500                      84.67511
00261VDTSILA+05655878-0764823520230415T0600                      84.67603
00261VDTSILA+05655878-0764823520230415T0700                      85.24424
00261VDTSILA+05655878-0764823520230415T0800                      81.37106
00261VDTSILA+05655878-0764823520230415T0900                      78.68867
00261VDTSILA+05655878-0764823520230415T1000                      75.55254
00261VDTSILA+05655878-0764823520230415T1100                      75.51485
00261VDTSILA+05655878-0764823520230415T1200                      70.49482
00261VDTSILA+05655878-0764823520230415T1300                      69.56672
00261VDTSILA+05655878-0764823520230415T1400                      68.26512
00261VDTSILA+05655878-0764823520230415T1500                      69.53246
00261VDTSILA+05655878-0764823520230415T1600                      70.11475
00261VDTSILA+05655878-0764823520230415T1700                      71.65612
00261VDTSILA+05655878-0764823520230415T1800                      73.91678
00261VDTSILA+05655878-0764823520230415T1900                      75.72027
00261VDTSILA+05655878-0764823520230415T2000                      78.76957
00261VDTSILA+05655878-0764823520230415T2100                      81.06903
00261VDTSILA+05655878-0764823520230415T2200                      76.95734
00261VDTSILA+05655878-0764823520230415T2300                      80.52084
00261VDTSILA+05655878-0764823520230416T0000                      80.70715
00261VDTSILA+05655878-0764823520230416T0100                      80.54686
00261VDTSILA+05655878-0764823520230416T0200                      80.20564
00261VDTSILA+05655878-0764823520230416T0300                      81.09682
00261VDTSILA+05655878-0764823520230416T0400                      81.33675
00261VDTSILA+05655878-0764823520230416T0500                      78.28619
00261VDTSILA+05655878-0764823520230416T0600                      77.66923
00261VDTSILA+05655878-0764823520230416T0700                      71.76999
00261VDTSILA+05655878-0764823520230416T0800                      69.31645
00261VDTSILA+05655878-0764823520230416T0900                      72.19464
00261VDTSILA+05655878-0764823520230416T1000                      63.96918
00261VDTSILA+05655878-0764823520230416T1100                      62.89050
00261VDTSILA+05655878-0764823520230416T1200                      68.91592
00261VDTSILA+05655878-0764823520230416T1300                      64.66863
00261VDTSILA+05655878-0764823520230416T1400                      66.34698
00261VDTSILA+05655878-0764823520230416T1500                      70.18327
00261VDTSILA+05655878-0764823520230416T1600                      71.89588
00261VDTSILA+05655878-0764823520230416T1700                      71.31359
00261VDTSILA+05655878-0764823520230416T1800                      74.30902
00261VDTSILA+05655878-0764823520230416T1900                      72.26082
00261VDTSILA+05655878-0764823520230416T2000                      76.20348
00261VDTSILA+05655878-0764823520230416T2100                      68.97378
00261VDTSILA+05655878-0764823520230416T2200                      75.58677
00261VDTSILA+05655878-0764823520230416T2300                      75.10707
00261VDTSILA+05655878-0764823520230417T0000                      74.49031
00261VDTSILA+05655878-0764823520230417T0100                      77.43892
00261VDTSILA+05655878-0764823520230417T0200                      75.97530
00261VDTSILA+05655878-0764823520230417T0300                      76.04797
00261VDTSILA+05655878-0764823520230417T0400                      76.69231
00261VDTSILA+05655878-0764823520230417T0500                      75.93110
00261VDTSILA+05655878-0764823520230417T0600                      74.31902
00261VDTSILA+05655878-0764823520230417T0700                      70.41291
00261VDTSILA+05655878-0764823520230417T0800                      71.91831
00261VDTSILA+05655878-0764823520230417T0900                      64.89589
00261VDTSILA+05655878-0764823520230417T1000                      63.03444
00261VDTSILA+05655878-0764823520230417T1100                      63.36702
00261VDTSILA+05655878-0764823520230417T1200                      64.77138
00261VDTSILA+05655878-0764823520230417T1300                      66.75802
00261VDTSILA+05655878-0764823520230417T1400                      65.07965
00261VDTSILA+05655878-0764823520230417T1500                      68.36788
00261VDTSILA+05655878-0764823520230417T1600                      70.76556
00261VDTSILA+05655878-0764823520230417T1700                      71.31359
00261VDTSILA+05655878-0764823520230417T1800                      75.73215
00261VDTSILA+05655878-0764823520230417T1900                      74.01954
00261VDTSILA+05655878-0764823520230417T2000                      72.68369
00261VDTSILA+05655878-0764823520230417T2100                      71.24509
00261VDTSILA+05655878-0764823520230417T2200                      73.54000
00261VDTSILA+05655878-0764823520230417T2300                      72.88921
00261VDTSILA+05655878-0764823520230418T0000                      74.60183
00261VDTSILA+05655878-0764823520230418T0100                      75.69791
00261VDTSILA+05655878-0764823520230418T0200                      80.59601
00261VDTSILA+05655878-0764823520230418T0300                      80.73302
00261VDTSILA+05655878-0764823520230418T0400                      83.19919
00261VDTSILA+05655878-0764823520230418T0500                      80.66451
00261VDTSILA+05655878-0764823520230418T0600                      81.69209
00261VDTSILA+05655878-0764823520230418T0700                      84.46653
00261VDTSILA+05655878-0764823520230418T0800                      90.56347
00261VDTSILA+05655878-0764823520230418T0900                      89.02211
00261VDTSILA+05655878-0764823520230418T1000                      92.34460
00261VDTSILA+05655878-0764823520230418T1100                      94.12572
00261VDTSILA+05655878-0764823520230418T1200                      94.33055
00261VDTSILA+05655878-0764823520230418T1300                      95.62467
00261VDTSILA+05655878-0764823520230418T1400                      92.80732
00261VDTSILA+05655878-0764823520230418T1500                      93.07575
00261VDTSILA+05655878-0764823520230418T1600                      96.08877
00261VDTSILA+05655878-0764823520230418T1700                      96.24679
00261VDTSILA+05655878-0764823520230418T1800                      96.42059
00261VDTSILA+05655878-0764823520230418T1900                      96.72887
00261VDTSILA+05655878-0764823520230418T2000                      96.66036
00261VDTSILA+05655878-0764823520230418T2100                      96.93438
00261VDTSILA+05655878-0764823520230418T2200                      97.41392
00261VDTSILA+05655878-0764823520230418T2300                      97.75644
00261VDTSILA+05655878-0764823520230419T0000                      97.96195
00261VDTSILA+05655878-0764823520230419T0100                      98.09896
00261VDTSILA+05655878-0764823520230419T0200                      98.16747
00261VDTSILA+05655878-0764823520230419T0300                      98.16747
00261VDTSILA+05655878-0764823520230419T0400                      98.16747
00261VDTSILA+05655878-0764823520230419T0500                      98.20172
00261VDTSILA+05655878-0764823520230419T0600                      98.23597
00261VDTSILA+05655878-0764823520230419T0700                      98.23597
00261VDTSILA+05655878-0764823520230419T0800                      98.16747
00261VDTSILA+05655878-0764823520230419T0900                      97.44817
00261VDTSILA+05655878-0764823520230419T1000                      96.62611
00261VDTSILA+05655878-0764823520230419T1100                      94.02293
00261VDTSILA+05655878-0764823520230419T1200                      93.30362
00261VDTSILA+05655878-0764823520230419T1300                      92.92685
00261VDTSILA+05655878-0764823520230419T1400                      93.44064
00261VDTSILA+05655878-0764823520230419T1500                      93.54339
00261VDTSILA+05655878-0764823520230419T1600                      93.50914
00261VDTSILA+05655878-0764823520230419T1700                      93.57764
00261VDTSILA+05655878-0764823520230419T1800                      94.60522
00261VDTSILA+05655878-0764823520230419T1900                      95.42728
00261VDTSILA+05655878-0764823520230419T2000                      96.28398
00261VDTSILA+05655878-0764823520230419T2100                      96.37247
00261VDTSILA+05655878-0764823520230419T2200                      96.04206
00261VDTSILA+05655878-0764823520230419T2300                      96.04112
00261VDTSILA+05655878-0764823520230420T0000                      96.28181
00261VDTSILA+05655878-0764823520230420T0100                      96.04010
00261VDTSILA+05655878-0764823520230420T0200                      95.97395
00261VDTSILA+05655878-0764823520230420T0300                      95.90232
00261VDTSILA+05655878-0764823520230420T0400                      96.00648
00261VDTSILA+05655878-0764823520230420T0500                      95.83290
00261VDTSILA+05655878-0764823520230420T0600                      95.72961
00261VDTSILA+05655878-0764823520230420T0700                      95.56020
00261VDTSILA+05655878-0764823520230420T0800                      95.83656
00261VDTSILA+05655878-0764823520230420T0900                      95.87766
00261VDTSILA+05655878-0764823520230420T1000                      96.00996
00261VDTSILA+05655878-0764823520230420T1100                      95.80409
00261VDTSILA+05655878-0764823520230420T1200                      95.59858
00261VDTSILA+05655878-0764823520230420T1300                      95.73559
00261VDTSILA+05655878-0764823520230420T1400                      95.56432
00261VDTSILA+05655878-0764823520230420T1500                      95.66708
00261VDTSILA+05655878-0764823520230420T1600                      96.18087
00261VDTSILA+05655878-0764823520230420T1700                      96.62615
00261VDTSILA+05655878-0764823520230420T1800                      96.93443
00261VDTSILA+05655878-0764823520230420T1900                      96.86930
00261VDTSILA+05655878-0764823520230420T2000                      96.81685
00261VDTSILA+05655878-0764823520230420T2100                      96.44918
00261VDTSILA+05655878-0764823520230420T2200                      96.28162
00261VDTSILA+05655878-0764823520230420T2300                      96.04237
00261VDTSILA+05655878-0764823520230421T0000                      95.86945
00261VDTSILA+05655878-0764823520230421T0100                      95.86563
00261VDTSILA+05655878-0764823520230421T0200                      95.52822
00261VDTSILA+05655878-0764823520230421T0300                      95.38990
00261VDTSILA+05655878-0764823520230421T0400                      95.04807
00261VDTSILA+05655878-0764823520230421T0500                      94.77458
00261VDTSILA+05655878-0764823520230421T0600                      94.56892
00261VDTSILA+05655878-0764823520230421T0700                      94.15795
00261VDTSILA+05655878-0764823520230421T0800                      94.43205
00261VDTSILA+05655878-0764823520230421T0900                      94.08578
00261VDTSILA+05655878-0764823520230421T1000                      94.51649
00261VDTSILA+05655878-0764823520230421T1100                      93.68044
00261VDTSILA+05655878-0764823520230421T1200                      93.88596
00261VDTSILA+05655878-0764823520230421T1300                      94.09147
00261VDTSILA+05655878-0764823520230421T1400                      95.66708
00261VDTSILA+05655878-0764823520230421T1500                      95.27998
00261VDTSILA+05655878-0764823520230421T1600                      95.83990
00261VDTSILA+05655878-0764823520230421T1700                      96.08163
00261VDTSILA+05655878-0764823520230421T1800                      96.10938
00261VDTSILA+05655878-0764823520230421T1900                      95.90681
00261VDTSILA+05655878-0764823520230421T2000                      96.14658
00261VDTSILA+05655878-0764823520230421T2100                      96.28358
00261VDTSILA+05655878-0764823520230421T2200                      91.76281
00261VDTSILA+05655878-0764823520230421T2300                      93.16666
00261VDTSILA+05655878-0764823520230422T0000                      92.27930
00261VDTSILA+05655878-0764823520230422T0100                      88.02921
00261VDTSILA+05655878-0764823520230422T0200                      84.15914
00261VDTSILA+05655878-0764823520230422T0300                      83.06264
00261VDTSILA+05655878-0764823520230422T0400                      92.82417
00261VDTSILA+05655878-0764823520230422T0500                      94.54669
00261VDTSILA+05655878-0764823520230422T0600                      95.95002
00261VDTSILA+05655878-0764823520230422T0700                      95.77071
00261VDTSILA+05655878-0764823520230422T0800                      93.64619
00261VDTSILA+05655878-0764823520230422T0900                      88.74809
00261VDTSILA+05655878-0764823520230422T1000                      85.01382
00261VDTSILA+05655878-0764823520230422T1100                      84.38482
00261VDTSILA+05655878-0764823520230422T1200                      81.08203
00261VDTSILA+05655878-0764823520230422T1300                      78.68517
00261VDTSILA+05655878-0764823520230422T1400                      80.02056
00261VDTSILA+05655878-0764823520230422T1500                      77.76067
00261VDTSILA+05655878-0764823520230422T1600                      78.41125
00261VDTSILA+05655878-0764823520230422T1700                      78.17156
00261VDTSILA+05655878-0764823520230422T1800                      85.53332
00261VDTSILA+05655878-0764823520230422T1900                      86.04888
00261VDTSILA+05655878-0764823520230422T2000                      87.34354
00261VDTSILA+05655878-0764823520230422T2100                      87.34370
00261VDTSILA+05655878-0764823520230422T2200                      88.43978
00261VDTSILA+05655878-0764823520230422T2300                      89.26183
00261VDTSILA+05655878-0764823520230423T0000                      85.87084
00261VDTSILA+05655878-0764823520230423T0100                      83.37041
00261VDTSILA+05655878-0764823520230423T0200                      85.80234
00261VDTSILA+05655878-0764823520230423T0300                      86.82991
00261VDTSILA+05655878-0764823520230423T0400                      84.43224
00261VDTSILA+05655878-0764823520230423T0500                      85.56258
00261VDTSILA+05655878-0764823520230423T0600                      87.27519
00261VDTSILA+05655878-0764823520230423T0700                      85.56258
00261VDTSILA+05655878-0764823520230423T0800                      87.58347
00261VDTSILA+05655878-0764823520230423T0900                      78.61734
00261VDTSILA+05655878-0764823520230423T1000                      75.39806
00261VDTSILA+05655878-0764823520230423T1100                      74.40508
00261VDTSILA+05655878-0764823520230423T1200                      72.07671
00261VDTSILA+05655878-0764823520230423T1300                      70.46740
00261VDTSILA+05655878-0764823520230423T1400                      69.23473
00261VDTSILA+05655878-0764823520230423T1500                      71.08364
00261VDTSILA+05655878-0764823520230423T1600                      70.87826
00261VDTSILA+05655878-0764823520230423T1700                      67.35146
00261VDTSILA+05655878-0764823520230423T1800                      75.15835
00261VDTSILA+05655878-0764823520230423T1900                      77.41823
00261VDTSILA+05655878-0764823520230423T2000                      78.03456
00261VDTSILA+05655878-0764823520230423T2100                      84.09670
00261VDTSILA+05655878-0764823520230423T2200                      83.21766
00261VDTSILA+05655878-0764823520230423T2300                      84.46570
00261VDTSILA+05655878-0764823520230424T0000                      89.36459
00261VDTSILA+05655878-0764823520230424T0100                      87.68623
00261VDTSILA+05655878-0764823520230424T0200                      89.46735
00261VDTSILA+05655878-0764823520230424T0300                      92.75558
00261VDTSILA+05655878-0764823520230424T0400                      93.50914
00261VDTSILA+05655878-0764823520230424T0500                      94.43659
00261VDTSILA+05655878-0764823520230424T0600                      93.90131
00261VDTSILA+05655878-0764823520230424T0700                      93.27573
00261VDTSILA+05655878-0764823520230424T0800                      93.50982
00261VDTSILA+05655878-0764823520230424T0900                      90.97449
00261VDTSILA+05655878-0764823520230424T1000                      86.76144
00261VDTSILA+05655878-0764823520230424T1100                      85.06294
00261VDTSILA+05655878-0764823520230424T1200                      83.41039
00261VDTSILA+05655878-0764823520230424T1300                      72.69305
00261VDTSILA+05655878-0764823520230424T1400                      79.23297
00261VDTSILA+05655878-0764823520230424T1500                      83.13643
00261VDTSILA+05655878-0764823520230424T1600                      88.85463
00261VDTSILA+05655878-0764823520230424T1700                      92.75558
00261VDTSILA+05655878-0764823520230424T1800                      94.33119
00261VDTSILA+05655878-0764823520230424T1900                      95.56429
00261VDTSILA+05655878-0764823520230424T2000                      94.70797
00261VDTSILA+05655878-0764823520230424T2100                      96.14661
00261VDTSILA+05655878-0764823520230424T2200                      95.01629
00261VDTSILA+05655878-0764823520230424T2300                      95.70133
00261VDTSILA+05655878-0764823520230425T0000                      97.20844
00261VDTSILA+05655878-0764823520230425T0100                      97.27695
00261VDTSILA+05655878-0764823520230425T0200                      96.21512
00261VDTSILA+05655878-0764823520230425T0300                      95.39306
00261VDTSILA+05655878-0764823520230425T0400                      94.67376
00261VDTSILA+05655878-0764823520230425T0500                      93.98871
00261VDTSILA+05655878-0764823520230425T0600                      95.90685
00261VDTSILA+05655878-0764823520230425T0700                      93.44067
00261VDTSILA+05655878-0764823520230425T0800                      95.49582
00261VDTSILA+05655878-0764823520230425T0900                      95.66708
00261VDTSILA+05655878-0764823520230425T1000                      93.71469
00261VDTSILA+05655878-0764823520230425T1100                      89.36832
00261VDTSILA+05655878-0764823520230425T1200                      72.76153
00261VDTSILA+05655878-0764823520230425T1300                      83.06799
00261VDTSILA+05655878-0764823520230425T1400                      78.03460
00261VDTSILA+05655878-0764823520230425T1500                      65.00089
00261VDTSILA+05655878-0764823520230425T1600                      76.22800
00261VDTSILA+05655878-0764823520230425T1700                      88.37064
00261VDTSILA+05655878-0764823520230425T1800                      90.53242
00261VDTSILA+05655878-0764823520230425T1900                      93.08191
00261VDTSILA+05655878-0764823520230425T2000                      94.91349
00261VDTSILA+05655878-0764823520230425T2100                      95.42728
00261VDTSILA+05655878-0764823520230425T2200                      95.42728
00261VDTSILA+05655878-0764823520230425T2300                      92.92685
00261VDTSILA+05655878-0764823520230426T0000                      85.49407
00261VDTSILA+05655878-0764823520230426T0100                      85.63108
00261VDTSILA+05655878-0764823520230426T0200                      83.43892
00261VDTSILA+05655878-0764823520230426T0300                      85.76809
00261VDTSILA+05655878-0764823520230426T0400                      83.98696
00261VDTSILA+05655878-0764823520230426T0500                      87.82323
00261VDTSILA+05655878-0764823520230426T0600                      85.18580
00261VDTSILA+05655878-0764823520230426T0700                      85.90510
00261VDTSILA+05655878-0764823520230426T0800                      88.23157
00261VDTSILA+05655878-0764823520230426T0900                      94.02293
00261VDTSILA+05655878-0764823520230426T1000                      94.22844
00261VDTSILA+05655878-0764823520230426T1100                      93.78290
00261VDTSILA+05655878-0764823520230426T1200                      87.65697
00261VDTSILA+05655878-0764823520230426T1300                      87.00567
00261VDTSILA+05655878-0764823520230426T1400                      82.52013
00261VDTSILA+05655878-0764823520230426T1500                      83.51311
00261VDTSILA+05655878-0764823520230426T1600                      79.78088
00261VDTSILA+05655878-0764823520230426T1700                      84.15707
00261VDTSILA+05655878-0764823520230426T1800                      88.88887
00261VDTSILA+05655878-0764823520230426T1900                      89.29976
00261VDTSILA+05655878-0764823520230426T2000                      89.50135
00261VDTSILA+05655878-0764823520230426T2100                      92.34455
00261VDTSILA+05655878-0764823520230426T2200                      95.76980
00261VDTSILA+05655878-0764823520230426T2300                      96.52335
00261VDTSILA+05655878-0764823520230427T0000                      96.76311
00261VDTSILA+05655878-0764823520230427T0100                      96.42064
00261VDTSILA+05655878-0764823520230427T0200                      95.97536
00261VDTSILA+05655878-0764823520230427T0300                      95.42731
00261VDTSILA+05655878-0764823520230427T0400                      96.24940
00261VDTSILA+05655878-0764823520230427T0500                      89.19337
00261VDTSILA+05655878-0764823520230427T0600                      92.96114
00261VDTSILA+05655878-0764823520230427T0700                      91.41978
00261VDTSILA+05655878-0764823520230427T0800                      89.29613
00261VDTSILA+05655878-0764823520230427T0900                      86.15026
00261VDTSILA+05655878-0764823520230427T1000                      85.97845
00261VDTSILA+05655878-0764823520230427T1100                      80.87658
00261VDTSILA+05655878-0764823520230427T1200                      79.26727
00261VDTSILA+05655878-0764823520230427T1300                      68.85809
00261VDTSILA+05655878-0764823520230427T1400                      66.11883
00261VDTSILA+05655878-0764823520230427T1500                      74.26812
00261VDTSILA+05655878-0764823520230427T1600                      79.74664
00261VDTSILA+05655878-0764823520230427T1700                      77.79491
00261VDTSILA+05655878-0764823520230427T1800                      82.52013
00261VDTSILA+05655878-0764823520230427T1900                      78.94935
00261VDTSILA+05655878-0764823520230427T2000                      80.52747
00261VDTSILA+05655878-0764823520230427T2100                      82.68537
00261VDTSILA+05655878-0764823520230427T2200                      80.15069
00261VDTSILA+05655878-0764823520230427T2300                      85.39131
00261VDTSILA+05655878-0764823520230428T0000                      87.03543
00261VDTSILA+05655878-0764823520230428T0100                      89.05632
00261VDTSILA+05655878-0764823520230428T0200                      87.58347
00261VDTSILA+05655878-0764823520230428T0300                      88.43978
00261VDTSILA+05655878-0764823520230428T0400                      82.82238
00261VDTSILA+05655878-0764823520230428T0500                      87.06968
00261VDTSILA+05655878-0764823520230428T0600                      78.02704
00261VDTSILA+05655878-0764823520230428T0700                      74.32777
00261VDTSILA+05655878-0764823520230428T0800                      71.57253
00261VDTSILA+05655878-0764823520230428T0900                      69.64562
00261VDTSILA+05655878-0764823520230428T1000                      67.86510
00261VDTSILA+05655878-0764823520230428T1100                      69.09777
00261VDTSILA+05655878-0764823520230428T1200                      66.49548
00261VDTSILA+05655878-0764823520230428T1300                      66.65545
00261VDTSILA+05655878-0764823520230428T1400                      61.98886
00261VDTSILA+05655878-0764823520230428T1500                      68.86876
00261VDTSILA+05655878-0764823520230428T1600                      70.30638
00261VDTSILA+05655878-0764823520230428T1700                      61.68068
00261VDTSILA+05655878-0764823520230428T1800                      72.18897
00261VDTSILA+05655878-0764823520230428T1900                      76.35677
00261VDTSILA+05655878-0764823520230428T2000                      78.30849
00261VDTSILA+05655878-0764823520230428T2100                      76.27800
00261VDTSILA+05655878-0764823520230428T2200                      81.55504
00261VDTSILA+05655878-0764823520230428T2300                      79.87667
00261VDTSILA+05655878-0764823520230429T0000                      82.78812
00261VDTSILA+05655878-0764823520230429T0100                      84.29523
00261VDTSILA+05655878-0764823520230429T0200                      86.72716
00261VDTSILA+05655878-0764823520230429T0300                      87.92599
00261VDTSILA+05655878-0764823520230429T0400                      83.61018
00261VDTSILA+05655878-0764823520230429T0500                      84.63776
00261VDTSILA+05655878-0764823520230429T0600                      83.64444
00261VDTSILA+05655878-0764823520230429T0700                      80.66447
00261VDTSILA+05655878-0764823520230429T0800                      77.20498
00261VDTSILA+05655878-0764823520230429T0900                      73.60680
00261VDTSILA+05655878-0764823520230429T1000                      74.23767
00261VDTSILA+05655878-0764823520230429T1100                      71.76875
00261VDTSILA+05655878-0764823520230429T1200                      69.06353
00261VDTSILA+05655878-0764823520230429T1300                      69.16625
00261VDTSILA+05655878-0764823520230429T1400                      72.65881
00261VDTSILA+05655878-0764823520230429T1500                      81.83532
00261VDTSILA+05655878-0764823520230429T1600                      89.16974
00261VDTSILA+05655878-0764823520230429T1700                      79.43030
00261VDTSILA+05655878-0764823520230429T1800                      78.50657
00261VDTSILA+05655878-0764823520230429T1900                      80.35620
00261VDTSILA+05655878-0764823520230429T2000                      78.36956
00261VDTSILA+05655878-0764823520230429T2100                      77.41049
00261VDTSILA+05655878-0764823520230429T2200                      80.25345
00261VDTSILA+05655878-0764823520230429T2300                      80.08218
00261VDTSILA+05655878-0764823520230430T0000                      85.42556
00261VDTSILA+05655878-0764823520230430T0100                      86.79566
00261VDTSILA+05655878-0764823520230430T0200                      81.93182
00261VDTSILA+05655878-0764823520230430T0300                      73.40296
00261VDTSILA+05655878-0764823520230430T0400                      77.10223
00261VDTSILA+05655878-0764823520230430T0500                      75.25259
00261VDTSILA+05655878-0764823520230430T0600                      78.88335
00261VDTSILA+05655878-0764823520230430T0700                      73.16319
00261VDTSILA+05655878-0764823520230430T0800                      72.27263
00261VDTSILA+05655878-0764823520230430T0900                      69.69234
00261VDTSILA+05655878-0764823520230430T1000                      70.33044
00261VDTSILA+05655878-0764823520230430T1100                      65.36553
00261VDTSILA+05655878-0764823520230430T1200                      60.29790
00261VDTSILA+05655878-0764823520230430T1300                      57.45592
00261VDTSILA+05655878-0764823520230430T1400                      54.85363
00261VDTSILA+05655878-0764823520230430T1500                      53.41514
00261VDTSILA+05655878-0764823520230430T1600                      53.37586
00261VDTSILA+05655878-0764823520230430T1700                      55.84585
00261VDTSILA+05655878-0764823520230430T1800                      57.11347
00261VDTSILA+05655878-0764823520230430T1900                      61.08541
00261VDTSILA+05655878-0764823520230430T2000                      69.16622
00261VDTSILA+05655878-0764823520230430T2100                      73.30935
00261VDTSILA+05655878-0764823520230430T2200                      81.84557
00261VDTSILA+05655878-0764823520230430T2300                      88.57625
00261VDTSILA+05655878-0764823520230501T0000                      93.26937
00261VDTSILA+05655878-0764823520230501T0100                      95.01624
00261VDTSILA+05655878-0764823520230501T0200                      95.56429
00261VDTSILA+05655878-0764823520230501T0300                      95.08475
00261VDTSILA+05655878-0764823520230501T0400                      88.64529
00261VDTSILA+05655878-0764823520230501T0500                      83.47318
00261VDTSILA+05655878-0764823520230501T0600                      82.51411
00261VDTSILA+05655878-0764823520230501T0700                      79.67043
00261VDTSILA+05655878-0764823520230501T0800                      68.82387
00261VDTSILA+05655878-0764823520230501T0900                      66.42699
00261VDTSILA+05655878-0764823520230501T1000                      66.49548
00261VDTSILA+05655878-0764823520230501T1100                      73.48058
00261VDTSILA+05655878-0764823520230501T1200                      81.80108
00261VDTSILA+05655878-0764823520230501T1300                      81.62988
00261VDTSILA+05655878-0764823520230501T1400                      84.47186
00261VDTSILA+05655878-0764823520230501T1500                      86.90295
00261VDTSILA+05655878-0764823520230501T1600                      82.00652
00261VDTSILA+05655878-0764823520230501T1700                      72.35064
00261VDTSILA+05655878-0764823520230501T1800                      76.39104
00261VDTSILA+05655878-0764823520230501T1900                      69.37170
00261VDTSILA+05655878-0764823520230501T2000                      70.87829
00261VDTSILA+05655878-0764823520230501T2100                      64.58249
00261VDTSILA+05655878-0764823520230501T2200                      70.47442
00261VDTSILA+05655878-0764823520230501T2300                      61.44197
00261VDTSILA+05655878-0764823520230502T0000                      60.07084
00261VDTSILA+05655878-0764823520230502T0100                      73.50552
00261VDTSILA+05655878-0764823520230502T0200                      81.24677
00261VDTSILA+05655878-0764823520230502T0300                      84.05547
00261VDTSILA+05655878-0764823520230502T0400                      89.70712
00261VDTSILA+05655878-0764823520230502T0500                      91.24847
00261VDTSILA+05655878-0764823520230502T0600                      90.28941
00261VDTSILA+05655878-0764823520230502T0700                      87.54922
00261VDTSILA+05655878-0764823520230502T0800                      80.59597
00261VDTSILA+05655878-0764823520230502T0900                      77.18523
00261VDTSILA+05655878-0764823520230502T1000                      73.58331
00261VDTSILA+05655878-0764823520230502T1100                      66.90636
00261VDTSILA+05655878-0764823520230502T1200                      66.66668
00261VDTSILA+05655878-0764823520230502T1300                      71.18645
00261VDTSILA+05655878-0764823520230502T1400                      76.21971
00261VDTSILA+05655878-0764823520230502T1500                      75.26107
00261VDTSILA+05655878-0764823520230502T1600                      75.80892
00261VDTSILA+05655878-0764823520230502T1700                      78.54817
00261VDTSILA+05655878-0764823520230502T1800                      77.96608
00261VDTSILA+05655878-0764823520230502T1900                      81.76680
00261VDTSILA+05655878-0764823520230502T2000                      85.08815
00261VDTSILA+05655878-0764823520230502T2100                      83.18983
00261VDTSILA+05655878-0764823520230502T2200                      84.66950
00261VDTSILA+05655878-0764823520230502T2300                      85.45982
00261VDTSILA+05655878-0764823520230503T0000                      84.80902
00261VDTSILA+05655878-0764823520230503T0100                      86.38463
00261VDTSILA+05655878-0764823520230503T0200                      85.04879
00261VDTSILA+05655878-0764823520230503T0300                      78.98611
00261VDTSILA+05655878-0764823520230503T0400                      77.54750
00261VDTSILA+05655878-0764823520230503T0500                      88.74805
00261VDTSILA+05655878-0764823520230503T0600                      86.35038
00261VDTSILA+05655878-0764823520230503T0700                      76.26276
00261VDTSILA+05655878-0764823520230503T0800                      71.59734
00261VDTSILA+05655878-0764823520230503T0900                      65.60522
00261VDTSILA+05655878-0764823520230503T1000                      62.11266
00261VDTSILA+05655878-0764823520230503T1100                      57.66137
00261VDTSILA+05655878-0764823520230503T1200                      50.74325
00261VDTSILA+05655878-0764823520230503T1300                      46.62507
00261VDTSILA+05655878-0764823520230503T1400                      47.71524
00261VDTSILA+05655878-0764823520230503T1500                      48.26290
00261VDTSILA+05655878-0764823520230503T1600                      49.73475
00261VDTSILA+05655878-0764823520230503T1700                      46.48299
00261VDTSILA+05655878-0764823520230503T1800                      47.09911
00261VDTSILA+05655878-0764823520230503T1900                      51.11715
00261VDTSILA+05655878-0764823520230503T2000                      50.95017
00261VDTSILA+05655878-0764823520230503T2100                      50.71048
00261VDTSILA+05655878-0764823520230503T2200                      47.90274
00261VDTSILA+05655878-0764823520230503T2300                      53.75800
00261VDTSILA+05655878-0764823520230504T0000                      52.11777
00261VDTSILA+05655878-0764823520230504T0100                      56.78040
00261VDTSILA+05655878-0764823520230504T0200                      55.07791
00261VDTSILA+05655878-0764823520230504T0300                      60.24989
00261VDTSILA+05655878-0764823520230504T0400                      62.47643
00261VDTSILA+05655878-0764823520230504T0500                      66.17570
00261VDTSILA+05655878-0764823520230504T0600                      57.33857
00261VDTSILA+05655878-0764823520230504T0700                      53.38128
00261VDTSILA+05655878-0764823520230504T0800                      46.73858
00261VDTSILA+05655878-0764823520230504T0900                      41.56823
00261VDTSILA+05655878-0764823520230504T1000                      38.07526
00261VDTSILA+05655878-0764823520230504T1100                      35.66943
00261VDTSILA+05655878-0764823520230504T1200                      28.99197
00261VDTSILA+05655878-0764823520230504T1300                      27.55435
00261VDTSILA+05655878-0764823520230504T1400                      31.31954
00261VDTSILA+05655878-0764823520230504T1500                      36.21429
00261VDTSILA+05655878-0764823520230504T1600                      39.70638
00261VDTSILA+05655878-0764823520230504T1700                      38.61050
00261VDTSILA+05655878-0764823520230504T1800                      38.95815
00261VDTSILA+05655878-0764823520230504T1900                      36.02113
00261VDTSILA+05655878-0764823520230504T2000                      31.80961
00261VDTSILA+05655878-0764823520230504T2100                      35.71305
00261VDTSILA+05655878-0764823520230504T2200                      41.08884
00261VDTSILA+05655878-0764823520230504T2300                      43.58842
00261VDTSILA+05655878-0764823520230505T0000                      44.37595
00261VDTSILA+05655878-0764823520230505T0100                      41.70548
00261VDTSILA+05655878-0764823520230505T0200                      39.68743
00261VDTSILA+05655878-0764823520230505T0300                      43.55475
00261VDTSILA+05655878-0764823520230505T0400                      47.32700
00261VDTSILA+05655878-0764823520230505T0500                      54.44691
00261VDTSILA+05655878-0764823520230505T0600                      48.14245
00261VDTSILA+05655878-0764823520230505T0700                      48.31366
00261VDTSILA+05655878-0764823520230505T0800                      44.58142
00261VDTSILA+05655878-0764823520230505T0900                      42.25305
00261VDTSILA+05655878-0764823520230505T1000                      42.76664
00261VDTSILA+05655878-0764823520230505T1100                      53.03885
00261VDTSILA+05655878-0764823520230505T1200                      46.63584
00261VDTSILA+05655878-0764823520230505T1300                      36.97996
00261VDTSILA+05655878-0764823520230505T1400                      41.53157
00261VDTSILA+05655878-0764823520230505T1500                      56.35920
00261VDTSILA+05655878-0764823520230505T1600                      55.64114
00261VDTSILA+05655878-0764823520230505T1700                      65.16006
00261VDTSILA+05655878-0764823520230505T1800                      74.19961
00261VDTSILA+05655878-0764823520230505T1900                      75.39803
00261VDTSILA+05655878-0764823520230505T2000                      87.18102
00261VDTSILA+05655878-0764823520230505T2100                      92.61858
00261VDTSILA+05655878-0764823520230505T2200                      91.79652
00261VDTSILA+05655878-0764823520230505T2300                      92.58432
00261VDTSILA+05655878-0764823520230506T0000                      96.42059
00261VDTSILA+05655878-0764823520230506T0100                      97.03714
00261VDTSILA+05655878-0764823520230506T0200                      97.41634
00261VDTSILA+05655878-0764823520230506T0300                      97.52084
00261VDTSILA+05655878-0764823520230506T0400                      97.83465
00261VDTSILA+05655878-0764823520230506T0500                      97.98852
00261VDTSILA+05655878-0764823520230506T0600                      98.05673
00261VDTSILA+05655878-0764823520230506T0700                      98.08184
00261VDTSILA+05655878-0764823520230506T0800                      98.07145
00261VDTSILA+05655878-0764823520230506T0900                      97.89349
00261VDTSILA+05655878-0764823520230506T1000                      97.65372
00261VDTSILA+05655878-0764823520230506T1100                      96.93443
00261VDTSILA+05655878-0764823520230506T1200                      94.39974
00261VDTSILA+05655878-0764823520230506T1300                      86.24766
00261VDTSILA+05655878-0764823520230506T1400                      83.84999
00261VDTSILA+05655878-0764823520230506T1500                      81.52050
00261VDTSILA+05655878-0764823520230506T1600                      85.52792
00261VDTSILA+05655878-0764823520230506T1700                      88.71380
00261VDTSILA+05655878-0764823520230506T1800                      90.49493
00261VDTSILA+05655878-0764823520230506T1900                      94.98199
00261VDTSILA+05655878-0764823520230506T2000                      96.55760
00261VDTSILA+05655878-0764823520230506T2100                      97.21541
00261VDTSILA+05655878-0764823520230506T2200                      97.40686
00261VDTSILA+05655878-0764823520230506T2300                      97.68398
00261VDTSILA+05655878-0764823520230507T0000                      97.68523
00261VDTSILA+05655878-0764823520230507T0100                      97.72060
00261VDTSILA+05655878-0764823520230507T0200                      97.44514
00261VDTSILA+05655878-0764823520230507T0300                      96.93291
00261VDTSILA+05655878-0764823520230507T0400                      88.02409
00261VDTSILA+05655878-0764823520230507T0500                      93.84650
00261VDTSILA+05655878-0764823520230507T0600                      91.65258
00261VDTSILA+05655878-0764823520230507T0700                      84.35748
00261VDTSILA+05655878-0764823520230507T0800                      88.99436
00261VDTSILA+05655878-0764823520230507T0900                      85.15158
00261VDTSILA+05655878-0764823520230507T1000                      77.20502
00261VDTSILA+05655878-0764823520230507T1100                      74.94435
00261VDTSILA+05655878-0764823520230507T1200                      75.28687
00261VDTSILA+05655878-0764823520230507T1300                      75.49239
00261VDTSILA+05655878-0764823520230507T1400                      76.38296
00261VDTSILA+05655878-0764823520230507T1500                      78.67787
00261VDTSILA+05655878-0764823520230507T1600                      79.46568
00261VDTSILA+05655878-0764823520230507T1700                      81.31531
00261VDTSILA+05655878-0764823520230507T1800                      86.24766
00261VDTSILA+05655878-0764823520230507T1900                      88.26855
00261VDTSILA+05655878-0764823520230507T2000                      91.67684
00261VDTSILA+05655878-0764823520230507T2100                      94.73983
00261VDTSILA+05655878-0764823520230507T2200                      96.10693
00261VDTSILA+05655878-0764823520230507T2300                      96.17404
00261VDTSILA+05655878-0764823520230508T0000                      96.45100
00261VDTSILA+05655878-0764823520230508T0100                      96.07471
00261VDTSILA+05655878-0764823520230508T0200                      95.86927
00261VDTSILA+05655878-0764823520230508T0300                      96.00471
00261VDTSILA+05655878-0764823520230508T0400                      96.27927
00261VDTSILA+05655878-0764823520230508T0500                      96.55418
00261VDTSILA+05655878-0764823520230508T0600                      96.51959
00261VDTSILA+05655878-0764823520230508T0700                      96.28002
00261VDTSILA+05655878-0764823520230508T0800                      95.21116
00261VDTSILA+05655878-0764823520230508T0900                      89.57014
00261VDTSILA+05655878-0764823520230508T1000                      80.83577
00261VDTSILA+05655878-0764823520230508T1100                      75.62940
00261VDTSILA+05655878-0764823520230508T1200                      77.68424
00261VDTSILA+05655878-0764823520230508T1300                      79.80817
00261VDTSILA+05655878-0764823520230508T1400                      77.20498
00261VDTSILA+05655878-0764823520230508T1500                      77.31599
00261VDTSILA+05655878-0764823520230508T1600                      79.26917
00261VDTSILA+05655878-0764823520230508T1700                      82.00010
00261VDTSILA+05655878-0764823520230508T1800                      82.58261
00261VDTSILA+05655878-0764823520230508T1900                      85.28855
00261VDTSILA+05655878-0764823520230508T2000                      81.38377
00261VDTSILA+05655878-0764823520230508T2100                      80.83771
00261VDTSILA+05655878-0764823520230508T2200                      82.52598
00261VDTSILA+05655878-0764823520230508T2300                      86.13813
00261VDTSILA+05655878-0764823520230509T0000                      89.73769
00261VDTSILA+05655878-0764823520230509T0100                      89.97409
00261VDTSILA+05655878-0764823520230509T0200                      89.69979
00261VDTSILA+05655878-0764823520230509T0300                      88.70583
00261VDTSILA+05655878-0764823520230509T0400                      87.19781
00261VDTSILA+05655878-0764823520230509T0500                      88.64022
00261VDTSILA+05655878-0764823520230509T0600                      89.39480
00261VDTSILA+05655878-0764823520230509T0700                      86.99329
00261VDTSILA+05655878-0764823520230509T0800                      74.46482
00261VDTSILA+05655878-0764823520230509T0900                      72.34116
00261VDTSILA+05655878-0764823520230509T1000                      76.65697
00261VDTSILA+05655878-0764823520230509T1100                      77.61604
00261VDTSILA+05655878-0764823520230509T1200                      77.95856
00261VDTSILA+05655878-0764823520230509T1300                      71.93014
00261VDTSILA+05655878-0764823520230509T1400                      74.05379
00261VDTSILA+05655878-0764823520230509T1500                      65.07962
00261VDTSILA+05655878-0764823520230509T1600                      49.93226
00261VDTSILA+05655878-0764823520230509T1700                      50.43658
00261VDTSILA+05655878-0764823520230509T1800                      61.59905
00261VDTSILA+05655878-0764823520230509T1900                      73.74532
00261VDTSILA+05655878-0764823520230509T2000                      83.67869
00261VDTSILA+05655878-0764823520230509T2100                      90.08389
00261VDTSILA+05655878-0764823520230509T2200                      93.09811
00261VDTSILA+05655878-0764823520230509T2300                      95.46443
00261VDTSILA+05655878-0764823520230510T0000                      96.69756
00261VDTSILA+05655878-0764823520230510T0100                      97.22385
00261VDTSILA+05655878-0764823520230510T0200                      97.56367
00261VDTSILA+05655878-0764823520230510T0300                      97.70290
00261VDTSILA+05655878-0764823520230510T0400                      97.88210
00261VDTSILA+05655878-0764823520230510T0500                      97.95549
00261VDTSILA+05655878-0764823520230510T0600                      97.91734
00261VDTSILA+05655878-0764823520230510T0700                      97.94180
00261VDTSILA+05655878-0764823520230510T0800                      97.93387
00261VDTSILA+05655878-0764823520230510T0900                      97.96281
00261VDTSILA+05655878-0764823520230510T1000                      97.85924
00261VDTSILA+05655878-0764823520230510T1100                      97.82499
00261VDTSILA+05655878-0764823520230510T1200                      97.92774
00261VDTSILA+05655878-0764823520230510T1300                      97.68797
00261VDTSILA+05655878-0764823520230510T1400                      97.27695
00261VDTSILA+05655878-0764823520230510T1500                      97.17419
00261VDTSILA+05655878-0764823520230510T1600                      97.07143
00261VDTSILA+05655878-0764823520230510T1700                      96.00961
00261VDTSILA+05655878-0764823520230510T1800                      93.61194
00261VDTSILA+05655878-0764823520230510T1900                      94.33124
00261VDTSILA+05655878-0764823520230510T2000                      96.66040
00261VDTSILA+05655878-0764823520230510T2100                      95.83834
00261VDTSILA+05655878-0764823520230510T2200                      96.93459
00261VDTSILA+05655878-0764823520230510T2300                      97.33100
00261VDTSILA+05655878-0764823520230511T0000                      97.10387
00261VDTSILA+05655878-0764823520230511T0100                      97.40958
00261VDTSILA+05655878-0764823520230511T0200                      96.72453
00261VDTSILA+05655878-0764823520230511T0300                      97.10015
00261VDTSILA+05655878-0764823520230511T0400                      97.20570
00261VDTSILA+05655878-0764823520230511T0500                      97.16817
00261VDTSILA+05655878-0764823520230511T0600                      97.51408
00261VDTSILA+05655878-0764823520230511T0700                      97.75489
00261VDTSILA+05655878-0764823520230511T0800                      97.92545
00261VDTSILA+05655878-0764823520230511T0900                      97.94250
00261VDTSILA+05655878-0764823520230511T1000                      97.96310
00261VDTSILA+05655878-0764823520230511T1100                      98.16751
00261VDTSILA+05655878-0764823520230511T1200                      97.82499
00261VDTSILA+05655878-0764823520230511T1300                      96.45489
00261VDTSILA+05655878-0764823520230511T1400                      88.12928
00261VDTSILA+05655878-0764823520230511T1500                      84.20145
00261VDTSILA+05655878-0764823520230511T1600                      77.55523
00261VDTSILA+05655878-0764823520230511T1700                      74.02843
00261VDTSILA+05655878-0764823520230511T1800                      69.20049
00261VDTSILA+05655878-0764823520230511T1900                      72.55608
00261VDTSILA+05655878-0764823520230511T2000                      79.33575
00261VDTSILA+05655878-0764823520230511T2100                      82.62507
00261VDTSILA+05655878-0764823520230511T2200                      94.53637
00261VDTSILA+05655878-0764823520230511T2300                      95.42728
00261VDTSILA+05655878-0764823520230512T0000                      96.52335
00261VDTSILA+05655878-0764823520230512T0100                      97.41392
00261VDTSILA+05655878-0764823520230512T0200                      97.89345
00261VDTSILA+05655878-0764823520230512T0300                      98.09896
00261VDTSILA+05655878-0764823520230512T0400                      98.16747
00261VDTSILA+05655878-0764823520230512T0500                      98.23618
00261VDTSILA+05655878-0764823520230512T0600                      98.10115
00261VDTSILA+05655878-0764823520230512T0700                      98.11061
00261VDTSILA+05655878-0764823520230512T0800                      98.03330
00261VDTSILA+05655878-0764823520230512T0900                      97.92784
00261VDTSILA+05655878-0764823520230512T1000                      98.16837
00261VDTSILA+05655878-0764823520230512T1100                      98.33878
00261VDTSILA+05655878-0764823520230512T1200                      98.40728
00261VDTSILA+05655878-0764823520230512T1300                      98.30452
00261VDTSILA+05655878-0764823520230512T1400                      98.30452
00261VDTSILA+05655878-0764823520230512T1500                      98.09901
00261VDTSILA+05655878-0764823520230512T1600                      98.03050
00261VDTSILA+05655878-0764823520230512T1700                      98.16751
00261VDTSILA+05655878-0764823520230512T1800                      98.37302
00261VDTSILA+05655878-0764823520230512T1900                      98.44153
00261VDTSILA+05655878-0764823520230512T2000                      98.44266
00261VDTSILA+05655878-0764823520230512T2100                      98.47765
00261VDTSILA+05655878-0764823520230512T2200                      98.51072
00261VDTSILA+05655878-0764823520230512T2300                      98.51728
00261VDTSILA+05655878-0764823520230513T0000                      98.51601
00261VDTSILA+05655878-0764823520230513T0100                      98.51599
00261VDTSILA+05655878-0764823520230513T0200                      98.58739
00261VDTSILA+05655878-0764823520230513T0300                      98.58416
00261VDTSILA+05655878-0764823520230513T0400                      98.58533
00261VDTSILA+05655878-0764823520230513T0500                      98.58559
00261VDTSILA+05655878-0764823520230513T0600                      98.68491
00261VDTSILA+05655878-0764823520230513T0700                      98.71758
00261VDTSILA+05655878-0764823520230513T0800                      98.57854
00261VDTSILA+05655878-0764823520230513T0900                      97.03718
00261VDTSILA+05655878-0764823520230513T1000                      89.39889
00261VDTSILA+05655878-0764823520230513T1100                      87.27523
00261VDTSILA+05655878-0764823520230513T1200                      88.13155
00261VDTSILA+05655878-0764823520230513T1300                      87.48075
00261VDTSILA+05655878-0764823520230513T1400                      83.37045
00261VDTSILA+05655878-0764823520230513T1500                      77.13651
00261VDTSILA+05655878-0764823520230513T1600                      80.56175
00261VDTSILA+05655878-0764823520230513T1700                      86.38467
00261VDTSILA+05655878-0764823520230513T1800                      90.42646
00261VDTSILA+05655878-0764823520230513T1900                      92.85838
00261VDTSILA+05655878-0764823520230513T2000                      93.78863
00261VDTSILA+05655878-0764823520230513T2100                      94.62851
00261VDTSILA+05655878-0764823520230513T2200                      95.45856
00261VDTSILA+05655878-0764823520230513T2300                      94.94152
00261VDTSILA+05655878-0764823520230514T0000                      96.38329
00261VDTSILA+05655878-0764823520230514T0100                      97.24017
00261VDTSILA+05655878-0764823520230514T0200                      97.54874
00261VDTSILA+05655878-0764823520230514T0300                      97.34381
00261VDTSILA+05655878-0764823520230514T0400                      97.20441
00261VDTSILA+05655878-0764823520230514T0500                      97.06870
00261VDTSILA+05655878-0764823520230514T0600                      83.08997
00261VDTSILA+05655878-0764823520230514T0700                      63.93011
00261VDTSILA+05655878-0764823520230514T0800                      60.96935
00261VDTSILA+05655878-0764823520230514T0900                      68.81316
00261VDTSILA+05655878-0764823520230514T1000                      74.01954
00261VDTSILA+05655878-0764823520230514T1100                      86.00789
00261VDTSILA+05655878-0764823520230514T1200                      90.08393
00261VDTSILA+05655878-0764823520230514T1300                      93.23516
00261VDTSILA+05655878-0764823520230514T1400                      95.63283
00261VDTSILA+05655878-0764823520230514T1500                      96.66040
00261VDTSILA+05655878-0764823520230514T1600                      97.24269
00261VDTSILA+05655878-0764823520230514T1700                      97.82499
00261VDTSILA+05655878-0764823520230514T1800                      98.06475
00261VDTSILA+05655878-0764823520230514T1900                      98.23602
00261VDTSILA+05655878-0764823520230514T2000                      98.40728
00261VDTSILA+05655878-0764823520230514T2100                      98.44153
00261VDTSILA+05655878-0764823520230514T2200                      98.54429
00261VDTSILA+05655878-0764823520230514T2300                      98.54429
00261VDTSILA+05655878-0764823520230515T0000                      98.57908
00261VDTSILA+05655878-0764823520230515T0100                      98.64919
00261VDTSILA+05655878-0764823520230515T0200                      98.64711
00261VDTSILA+05655878-0764823520230515T0300                      97.84884
00261VDTSILA+05655878-0764823520230515T0400                      97.10101
00261VDTSILA+05655878-0764823520230515T0500                      92.54239
00261VDTSILA+05655878-0764823520230515T0600                      86.51560
00261VDTSILA+05655878-0764823520230515T0700                      85.41702
00261VDTSILA+05655878-0764823520230515T0800                      84.93813
00261VDTSILA+05655878-0764823520230515T0900                      87.54300
00261VDTSILA+05655878-0764823520230515T1000                      84.93847
00261VDTSILA+05655878-0764823520230515T1100                      82.67452
00261VDTSILA+05655878-0764823520230515T1200                      80.38311
00261VDTSILA+05655878-0764823520230515T1300                      83.67120
00261VDTSILA+05655878-0764823520230515T1400                      83.26004
00261VDTSILA+05655878-0764823520230515T1500                      82.09650
00261VDTSILA+05655878-0764823520230515T1600                      85.62598
00261VDTSILA+05655878-0764823520230515T1700                      83.12318
00261VDTSILA+05655878-0764823520230515T1800                      83.12297
00261VDTSILA+05655878-0764823520230515T1900                      86.07062
00261VDTSILA+05655878-0764823520230515T2000                      86.88963
00261VDTSILA+05655878-0764823520230515T2100                      84.76665
00261VDTSILA+05655878-0764823520230515T2200                      72.15829
00261VDTSILA+05655878-0764823520230515T2300                      76.40376
00261VDTSILA+05655878-0764823520230516T0000                      79.32042
00261VDTSILA+05655878-0764823520230516T0100                      74.28439
00261VDTSILA+05655878-0764823520230516T0200                      84.56398
00261VDTSILA+05655878-0764823520230516T0300                      73.05122
00261VDTSILA+05655878-0764823520230516T0400                      79.45862
00261VDTSILA+05655878-0764823520230516T0500                      83.67311
00261VDTSILA+05655878-0764823520230516T0600                      74.21620
00261VDTSILA+05655878-0764823520230516T0700                      68.80026
00261VDTSILA+05655878-0764823520230516T0800                      72.05438
00261VDTSILA+05655878-0764823520230516T0900                      72.33030
00261VDTSILA+05655878-0764823520230516T1000                      78.80504
00261VDTSILA+05655878-0764823520230516T1100                      76.40572
00261VDTSILA+05655878-0764823520230516T1200                      76.40518
00261VDTSILA+05655878-0764823520230516T1300                      78.78954
00261VDTSILA+05655878-0764823520230516T1400                      78.98820
00261VDTSILA+05655878-0764823520230516T1500                      80.80152
00261VDTSILA+05655878-0764823520230516T1600                      77.61604
00261VDTSILA+05655878-0764823520230516T1700                      79.32867
00261VDTSILA+05655878-0764823520230516T1800                      80.21923
00261VDTSILA+05655878-0764823520230516T1900                      82.99864
00261VDTSILA+05655878-0764823520230516T2000                      85.58766
00261VDTSILA+05655878-0764823520230516T2100                      85.79517
00261VDTSILA+05655878-0764823520230516T2200                      83.74039
00261VDTSILA+05655878-0764823520230516T2300                      85.48621
00261VDTSILA+05655878-0764823520230517T0000                      83.49721
00261VDTSILA+05655878-0764823520230517T0100                      82.23096
00261VDTSILA+05655878-0764823520230517T0200                      71.40395
00261VDTSILA+05655878-0764823520230517T0300                      81.82121
00261VDTSILA+05655878-0764823520230517T0400                      80.44839
00261VDTSILA+05655878-0764823520230517T0500                      69.86300
00261VDTSILA+05655878-0764823520230517T0600                      71.78001
00261VDTSILA+05655878-0764823520230517T0700                      67.12193
00261VDTSILA+05655878-0764823520230517T0800                      66.98537
00261VDTSILA+05655878-0764823520230517T0900                      67.59186
00261VDTSILA+05655878-0764823520230517T1000                      71.65612
00261VDTSILA+05655878-0764823520230517T1100                      71.82738
00261VDTSILA+05655878-0764823520230517T1200                      72.16991
00261VDTSILA+05655878-0764823520230517T1300                      72.85495
00261VDTSILA+05655878-0764823520230517T1400                      72.34116
00261VDTSILA+05655878-0764823520230517T1500                      74.15655
00261VDTSILA+05655878-0764823520230517T1600                      74.80734
00261VDTSILA+05655878-0764823520230517T1700                      76.34870
00261VDTSILA+05655878-0764823520230517T1800                      77.29103
00261VDTSILA+05655878-0764823520230517T1900                      78.77259
00261VDTSILA+05655878-0764823520230517T2000                      77.02385
00261VDTSILA+05655878-0764823520230517T2100                      76.81505
00261VDTSILA+05655878-0764823520230517T2200                      76.47564
00261VDTSILA+05655878-0764823520230517T2300                      78.59964
00261VDTSILA+05655878-0764823520230518T0000                      81.71916
00261VDTSILA+05655878-0764823520230518T0100                      82.50723
00261VDTSILA+05655878-0764823520230518T0200                      84.04874
00261VDTSILA+05655878-0764823520230518T0300                      85.72896
00261VDTSILA+05655878-0764823520230518T0400                      88.70995
00261VDTSILA+05655878-0764823520230518T0500                      88.64142
00261VDTSILA+05655878-0764823520230518T0600                      90.42062
00261VDTSILA+05655878-0764823520230518T0700                      91.34781
00261VDTSILA+05655878-0764823520230518T0800                      90.55825
00261VDTSILA+05655878-0764823520230518T0900                      92.33897
00261VDTSILA+05655878-0764823520230518T1000                      92.30618
00261VDTSILA+05655878-0764823520230518T1100                      89.18865
00261VDTSILA+05655878-0764823520230518T1200                      86.99464
00261VDTSILA+05655878-0764823520230518T1300                      85.35159
00261VDTSILA+05655878-0764823520230518T1400                      86.26110
00261VDTSILA+05655878-0764823520230518T1500                      87.62022
00261VDTSILA+05655878-0764823520230518T1600                      91.04307
00261VDTSILA+05655878-0764823520230518T1700                      89.67290
00261VDTSILA+05655878-0764823520230518T1800                      92.03716
00261VDTSILA+05655878-0764823520230518T1900                      93.95547
00261VDTSILA+05655878-0764823520230518T2000                      97.38512
00261VDTSILA+05655878-0764823520230518T2100                      98.04300
00261VDTSILA+05655878-0764823520230518T2200                      98.18060
00261VDTSILA+05655878-0764823520230518T2300                      98.18804
00261VDTSILA+05655878-0764823520230519T0000                      98.02153
00261VDTSILA+05655878-0764823520230519T0100                      98.09586
00261VDTSILA+05655878-0764823520230519T0200                      98.19390
00261VDTSILA+05655878-0764823520230519T0300                      98.19485
00261VDTSILA+05655878-0764823520230519T0400                      98.19664
00261VDTSILA+05655878-0764823520230519T0500                      98.09483
00261VDTSILA+05655878-0764823520230519T0600                      98.08647
00261VDTSILA+05655878-0764823520230519T0700                      98.17323
00261VDTSILA+05655878-0764823520230519T0800                      98.30452
00261VDTSILA+05655878-0764823520230519T0900                      97.51672
00261VDTSILA+05655878-0764823520230519T1000                      95.73559
00261VDTSILA+05655878-0764823520230519T1100                      90.66622
00261VDTSILA+05655878-0764823520230519T1200                      88.22252
00261VDTSILA+05655878-0764823520230519T1300                      88.09057
00261VDTSILA+05655878-0764823520230519T1400                      86.11057
00261VDTSILA+05655878-0764823520230519T1500                      86.11061
00261VDTSILA+05655878-0764823520230519T1600                      85.59682
00261VDTSILA+05655878-0764823520230519T1700                      87.61772
00261VDTSILA+05655878-0764823520230519T1800                      87.85748
00261VDTSILA+05655878-0764823520230519T1900                      88.74805
00261VDTSILA+05655878-0764823520230519T2000                      91.56030
00261VDTSILA+05655878-0764823520230519T2100                      91.21000
00261VDTSILA+05655878-0764823520230519T2200                      90.96849
00261VDTSILA+05655878-0764823520230519T2300                      95.21835
00261VDTSILA+05655878-0764823520230520T0000                      96.65762
00261VDTSILA+05655878-0764823520230520T0100                      96.55426
00261VDTSILA+05655878-0764823520230520T0200                      96.55140
00261VDTSILA+05655878-0764823520230520T0300                      96.58382
00261VDTSILA+05655878-0764823520230520T0400                      96.62081
00261VDTSILA+05655878-0764823520230520T0500                      96.68955
00261VDTSILA+05655878-0764823520230520T0600                      96.55229
00261VDTSILA+05655878-0764823520230520T0700                      97.10229
00261VDTSILA+05655878-0764823520230520T0800                      98.20048
00261VDTSILA+05655878-0764823520230520T0900                      97.70043
00261VDTSILA+05655878-0764823520230520T1000                      98.71555
00261VDTSILA+05655878-0764823520230520T1100                      98.78406
00261VDTSILA+05655878-0764823520230520T1200                      98.74980
00261VDTSILA+05655878-0764823520230520T1300                      98.85256
00261VDTSILA+05655878-0764823520230520T1400                      98.71555
00261VDTSILA+05655878-0764823520230520T1500                      98.61279
00261VDTSILA+05655878-0764823520230520T1600                      98.16751
00261VDTSILA+05655878-0764823520230520T1700                      92.72137
00261VDTSILA+05655878-0764823520230520T1800                      89.74141
00261VDTSILA+05655878-0764823520230520T1900                      87.89625
00261VDTSILA+05655878-0764823520230520T2000                      83.58733
00261VDTSILA+05655878-0764823520230520T2100                      83.94422
00261VDTSILA+05655878-0764823520230520T2200                      76.54533
00261VDTSILA+05655878-0764823520230520T2300                      78.87352
00261VDTSILA+05655878-0764823520230521T0000                      75.34249
00261VDTSILA+05655878-0764823520230521T0100                      88.33122
00261VDTSILA+05655878-0764823520230521T0200                      92.88687
00261VDTSILA+05655878-0764823520230521T0300                      94.63235
00261VDTSILA+05655878-0764823520230521T0400                      95.59322
00261VDTSILA+05655878-0764823520230521T0500                      95.55753
00261VDTSILA+05655878-0764823520230521T0600                      92.71563
00261VDTSILA+05655878-0764823520230521T0700                      90.07531
00261VDTSILA+05655878-0764823520230521T0800                      88.12711
00261VDTSILA+05655878-0764823520230521T0900                      88.46861
00261VDTSILA+05655878-0764823520230521T1000                      88.56445
00261VDTSILA+05655878-0764823520230521T1100                      88.20959
00261VDTSILA+05655878-0764823520230521T1200                      87.90590
00261VDTSILA+05655878-0764823520230521T1300                      85.98310
00261VDTSILA+05655878-0764823520230521T1400                      82.54990
00261VDTSILA+05655878-0764823520230521T1500                      82.48272
00261VDTSILA+05655878-0764823520230521T1600                      85.54150
00261VDTSILA+05655878-0764823520230521T1700                      84.25322
00261VDTSILA+05655878-0764823520230521T1800                      80.58735
00261VDTSILA+05655878-0764823520230521T1900                      80.89608
00261VDTSILA+05655878-0764823520230521T2000                      82.19975
00261VDTSILA+05655878-0764823520230521T2100                      86.72263
00261VDTSILA+05655878-0764823520230521T2200                      85.83176
00261VDTSILA+05655878-0764823520230521T2300                      90.45742
00261VDTSILA+05655878-0764823520230522T0000                      87.30511
00261VDTSILA+05655878-0764823520230522T0100                      86.31145
00261VDTSILA+05655878-0764823520230522T0200                      75.99794
00261VDTSILA+05655878-0764823520230522T0300                      77.16292
00261VDTSILA+05655878-0764823520230522T0400                      79.62994
00261VDTSILA+05655878-0764823520230522T0500                      80.79492
00261VDTSILA+05655878-0764823520230522T0600                      80.10963
00261VDTSILA+05655878-0764823520230522T0700                      81.30888
00261VDTSILA+05655878-0764823520230522T0800                      81.44594
00261VDTSILA+05655878-0764823520230522T0900                      81.24036
00261VDTSILA+05655878-0764823520230522T1000                      75.72218
00261VDTSILA+05655878-0764823520230522T1100                      82.94166
00261VDTSILA+05655878-0764823520230522T1200                      88.94747
00261VDTSILA+05655878-0764823520230522T1300                      71.59760
00261VDTSILA+05655878-0764823520230522T1400                      66.72376
00261VDTSILA+05655878-0764823520230522T1500                      66.34698
00261VDTSILA+05655878-0764823520230522T1600                      65.38792
00261VDTSILA+05655878-0764823520230522T1700                      67.95686
00261VDTSILA+05655878-0764823520230522T1800                      65.62769
00261VDTSILA+05655878-0764823520230522T1900                      64.18909
00261VDTSILA+05655878-0764823520230522T2000                      69.15569
00261VDTSILA+05655878-0764823520230522T2100                      94.19423
00261VDTSILA+05655878-0764823520230522T2200                      97.75648
00261VDTSILA+05655878-0764823520230522T2300                      98.47578
00261VDTSILA+05655878-0764823520230523T0000                      98.85256
00261VDTSILA+05655878-0764823520230523T0100                      98.92107
00261VDTSILA+05655878-0764823520230523T0200                      99.05807
00261VDTSILA+05655878-0764823520230523T0300                      99.22934
00261VDTSILA+05655878-0764823520230523T0400                      99.16084
00261VDTSILA+05655878-0764823520230523T0500                      99.12658
00261VDTSILA+05655878-0764823520230523T0600                      99.19508
00261VDTSILA+05655878-0764823520230523T0700                      99.33209
00261VDTSILA+05655878-0764823520230523T0800                      99.40060
00261VDTSILA+05655878-0764823520230523T0900                      99.40060
00261VDTSILA+05655878-0764823520230523T1000                      99.53761
00261VDTSILA+05655878-0764823520230523T1100                      99.67462
00261VDTSILA+05655878-0764823520230523T1200                      99.81158
00261VDTSILA+05655878-0764823520230523T1300                      83.34750
00261VDTSILA+05655878-0764823520230523T1400                      79.09606
00261VDTSILA+05655878-0764823520230523T1500                      75.94592
00261VDTSILA+05655878-0764823520230523T1600                      76.97377
00261VDTSILA+05655878-0764823520230523T1700                      71.98976
00261VDTSILA+05655878-0764823520230523T1800                      68.98440
00261VDTSILA+05655878-0764823520230523T1900                      69.87496
00261VDTSILA+05655878-0764823520230523T2000                      68.02533
00261VDTSILA+05655878-0764823520230523T2100                      69.05290
00261VDTSILA+05655878-0764823520230523T2200                      69.60094
00261VDTSILA+05655878-0764823520230523T2300                      83.91846
00261VDTSILA+05655878-0764823520230524T0000                      73.96337
00261VDTSILA+05655878-0764823520230524T0100                      84.97328
00261VDTSILA+05655878-0764823520230524T0200                      91.37905
00261VDTSILA+05655878-0764823520230524T0300                      93.46966
00261VDTSILA+05655878-0764823520230524T0400                      92.65032
00261VDTSILA+05655878-0764823520230524T0500                      92.75312
00261VDTSILA+05655878-0764823520230524T0600                      85.72896
00261VDTSILA+05655878-0764823520230524T0700                      82.81651
00261VDTSILA+05655878-0764823520230524T0800                      80.14279
00261VDTSILA+05655878-0764823520230524T0900                      85.58898
00261VDTSILA+05655878-0764823520230524T1000                      87.74918
00261VDTSILA+05655878-0764823520230524T1100                      84.31261
00261VDTSILA+05655878-0764823520230524T1200                      91.72930
00261VDTSILA+05655878-0764823520230524T1300                      94.10474
00261VDTSILA+05655878-0764823520230524T1400                      89.57024
00261VDTSILA+05655878-0764823520230524T1500                      90.32370
00261VDTSILA+05655878-0764823520230524T1600                      92.00207
00261VDTSILA+05655878-0764823520230524T1700                      93.71469
00261VDTSILA+05655878-0764823520230524T1800                      96.18087
00261VDTSILA+05655878-0764823520230524T1900                      97.17432
00261VDTSILA+05655878-0764823520230524T2000                      98.10630
00261VDTSILA+05655878-0764823520230524T2100                      98.05690
00261VDTSILA+05655878-0764823520230524T2200                      98.19654
00261VDTSILA+05655878-0764823520230524T2300                      98.26405
00261VDTSILA+05655878-0764823520230525T0000                      98.23132
00261VDTSILA+05655878-0764823520230525T0100                      97.99465
00261VDTSILA+05655878-0764823520230525T0200                      97.72137
00261VDTSILA+05655878-0764823520230525T0300                      97.23990
00261VDTSILA+05655878-0764823520230525T0400                      97.10230
00261VDTSILA+05655878-0764823520230525T0500                      96.89516
00261VDTSILA+05655878-0764823520230525T0600                      96.68974
00261VDTSILA+05655878-0764823520230525T0700                      96.65514
00261VDTSILA+05655878-0764823520230525T0800                      96.45069
00261VDTSILA+05655878-0764823520230525T0900                      95.56639
00261VDTSILA+05655878-0764823520230525T1000                      95.87260
00261VDTSILA+05655878-0764823520230525T1100                      93.95446
00261VDTSILA+05655878-0764823520230525T1200                      87.48022
00261VDTSILA+05655878-0764823520230525T1300                      72.24792
00261VDTSILA+05655878-0764823520230525T1400                      62.62627
00261VDTSILA+05655878-0764823520230525T1500                      60.40063
00261VDTSILA+05655878-0764823520230525T1600                      58.62011
00261VDTSILA+05655878-0764823520230525T1700                      59.23644
00261VDTSILA+05655878-0764823520230525T1800                      60.46911
00261VDTSILA+05655878-0764823520230525T1900                      63.27685
00261VDTSILA+05655878-0764823520230525T2000                      61.70250
00261VDTSILA+05655878-0764823520230525T2100                      62.32403
00261VDTSILA+05655878-0764823520230525T2200                      60.47675
00261VDTSILA+05655878-0764823520230525T2300                      58.55405
00261VDTSILA+05655878-0764823520230526T0000                      61.46295
00261VDTSILA+05655878-0764823520230526T0100                      72.75146
00261VDTSILA+05655878-0764823520230526T0200                      84.98029
00261VDTSILA+05655878-0764823520230526T0300                      84.91177
00261VDTSILA+05655878-0764823520230526T0400                      85.32281
00261VDTSILA+05655878-0764823520230526T0500                      88.37127
00261VDTSILA+05655878-0764823520230526T0600                      96.52335
00261VDTSILA+05655878-0764823520230526T0700                      98.71551
00261VDTSILA+05655878-0764823520230526T0800                      98.61275
00261VDTSILA+05655878-0764823520230526T0900                      98.23597
00261VDTSILA+05655878-0764823520230526T1000                      98.37299
00261VDTSILA+05655878-0764823520230526T1100                      97.51667
00261VDTSILA+05655878-0764823520230526T1200                      95.80405
00261VDTSILA+05655878-0764823520230526T1300                      88.67954
00261VDTSILA+05655878-0764823520230526T1400                      87.75039
00261VDTSILA+05655878-0764823520230526T1500                      87.91289
00261VDTSILA+05655878-0764823520230526T1600                      77.72643
00261VDTSILA+05655878-0764823520230526T1700                      70.87829
00261VDTSILA+05655878-0764823520230526T1800                      72.93273
00261VDTSILA+05655878-0764823520230526T1900                      77.69219
00261VDTSILA+05655878-0764823520230526T2000                      76.42529
00261VDTSILA+05655878-0764823520230526T2100                      85.34176
00261VDTSILA+05655878-0764823520230526T2200                      81.58929
00261VDTSILA+05655878-0764823520230526T2300                      86.79566
00261VDTSILA+05655878-0764823520230527T0000                      87.41220
00261VDTSILA+05655878-0764823520230527T0100                      87.20669
00261VDTSILA+05655878-0764823520230527T0200                      87.44646
00261VDTSILA+05655878-0764823520230527T0300                      88.98782
00261VDTSILA+05655878-0764823520230527T0400                      89.53586
00261VDTSILA+05655878-0764823520230527T0500                      87.68623
00261VDTSILA+05655878-0764823520230527T0600                      85.01453
00261VDTSILA+05655878-0764823520230527T0700                      79.63690
00261VDTSILA+05655878-0764823520230527T0800                      77.58047
00261VDTSILA+05655878-0764823520230527T0900                      82.25186
00261VDTSILA+05655878-0764823520230527T1000                      91.56226
00261VDTSILA+05655878-0764823520230527T1100                      98.45716
00261VDTSILA+05655878-0764823520230527T1200                      99.32059
00261VDTSILA+05655878-0764823520230527T1300                      99.84690
00261VDTSILA+05655878-0764823520230527T1400                      99.91444
00261VDTSILA+05655878-0764823520230527T1500                      99.51998
00261VDTSILA+05655878-0764823520230527T1600                      99.32881
00261VDTSILA+05655878-0764823520230527T1700                      99.63993
00261VDTSILA+05655878-0764823520230527T1800                      99.67458
00261VDTSILA+05655878-0764823520230527T1900                      99.43411
00261VDTSILA+05655878-0764823520230527T2000                      99.36630
00261VDTSILA+05655878-0764823520230527T2100                      97.89345
00261VDTSILA+05655878-0764823520230527T2200                      97.75644
00261VDTSILA+05655878-0764823520230527T2300                      98.68125
00261VDTSILA+05655878-0764823520230528T0000                      99.05803
00261VDTSILA+05655878-0764823520230528T0100                      99.05820
00261VDTSILA+05655878-0764823520230528T0200                      98.92886
00261VDTSILA+05655878-0764823520230528T0300                      98.93487
00261VDTSILA+05655878-0764823520230528T0400                      98.86742
00261VDTSILA+05655878-0764823520230528T0500                      98.93221
00261VDTSILA+05655878-0764823520230528T0600                      98.96060
00261VDTSILA+05655878-0764823520230528T0700                      98.99188
00261VDTSILA+05655878-0764823520230528T0800                      98.98957
00261VDTSILA+05655878-0764823520230528T0900                      98.74980
00261VDTSILA+05655878-0764823520230528T1000                      97.82499
00261VDTSILA+05655878-0764823520230528T1100                      96.24937
00261VDTSILA+05655878-0764823520230528T1200                      95.53008
00261VDTSILA+05655878-0764823520230528T1300                      91.03255
00261VDTSILA+05655878-0764823520230528T1400                      93.85446
00261VDTSILA+05655878-0764823520230528T1500                      94.40553
00261VDTSILA+05655878-0764823520230528T1600                      95.55548
00261VDTSILA+05655878-0764823520230528T1700                      95.76980
00261VDTSILA+05655878-0764823520230528T1800                      96.90013
00261VDTSILA+05655878-0764823520230528T1900                      98.33873
00261VDTSILA+05655878-0764823520230528T2000                      98.74976
00261VDTSILA+05655878-0764823520230528T2100                      98.78401
00261VDTSILA+05655878-0764823520230528T2200                      96.31805
00261VDTSILA+05655878-0764823520230528T2300                      97.66023
00261VDTSILA+05655878-0764823520230529T0000                      98.62677
00261VDTSILA+05655878-0764823520230529T0100                      98.70289
00261VDTSILA+05655878-0764823520230529T0200                      96.82091
00261VDTSILA+05655878-0764823520230529T0300                      97.12334
00261VDTSILA+05655878-0764823520230529T0400                      95.57838
00261VDTSILA+05655878-0764823520230529T0500                      90.35903
00261VDTSILA+05655878-0764823520230529T0600                      92.68712
00261VDTSILA+05655878-0764823520230529T0700                      82.41138
00261VDTSILA+05655878-0764823520230529T0800                      65.86745
00261VDTSILA+05655878-0764823520230529T0900                      57.64223
00261VDTSILA+05655878-0764823520230529T1000                      51.15564
00261VDTSILA+05655878-0764823520230529T1100                      53.55248
00261VDTSILA+05655878-0764823520230529T1200                      55.26452
00261VDTSILA+05655878-0764823520230529T1300                      51.63362
00261VDTSILA+05655878-0764823520230529T1400                      42.92693
00261VDTSILA+05655878-0764823520230529T1500                      37.75459
00261VDTSILA+05655878-0764823520230529T1600                      36.48812
00261VDTSILA+05655878-0764823520230529T1700                      38.06266
00261VDTSILA+05655878-0764823520230529T1800                      38.71301
00261VDTSILA+05655878-0764823520230529T1900                      41.24607
00261VDTSILA+05655878-0764823520230529T2000                      42.79948
00261VDTSILA+05655878-0764823520230529T2100                      42.04758
00261VDTSILA+05655878-0764823520230529T2200                      37.35661
00261VDTSILA+05655878-0764823520230529T2300                      35.61033
00261VDTSILA+05655878-0764823520230530T0000                      39.44260
00261VDTSILA+05655878-0764823520230530T0100                      42.59434
00261VDTSILA+05655878-0764823520230530T0200                      44.78510
00261VDTSILA+05655878-0764823520230530T0300                      45.88226
00261VDTSILA+05655878-0764823520230530T0400                      45.95047
00261VDTSILA+05655878-0764823520230530T0500                      53.00458
00261VDTSILA+05655878-0764823520230530T0600                      50.12839
00261VDTSILA+05655878-0764823520230530T0700                      47.59455
00261VDTSILA+05655878-0764823520230530T0800                      46.01604
00261VDTSILA+05655878-0764823520230530T0900                      46.55838
00261VDTSILA+05655878-0764823520230530T1000                      47.68479
00261VDTSILA+05655878-0764823520230530T1100                      50.31762
00261VDTSILA+05655878-0764823520230530T1200                      50.28241
00261VDTSILA+05655878-0764823520230530T1300                      52.91805
00261VDTSILA+05655878-0764823520230530T1400                      54.28730
00261VDTSILA+05655878-0764823520230530T1500                      50.93276
00261VDTSILA+05655878-0764823520230530T1600                      55.38253
00261VDTSILA+05655878-0764823520230530T1700                      58.26209
00261VDTSILA+05655878-0764823520230530T1800                      56.35113
00261VDTSILA+05655878-0764823520230530T1900                      61.69416
00261VDTSILA+05655878-0764823520230530T2000                      68.75533
00261VDTSILA+05655878-0764823520230530T2100                      73.89144
00261VDTSILA+05655878-0764823520230530T2200                      73.54903
00261VDTSILA+05655878-0764823520230530T2300                      75.43227
00261VDTSILA+05655878-0764823520230531T0000                      80.73958
00261VDTSILA+05655878-0764823520230531T0100                      74.91866
00261VDTSILA+05655878-0764823520230531T0200                      76.66494
00261VDTSILA+05655878-0764823520230531T0300                      79.16451
00261VDTSILA+05655878-0764823520230531T0400                      78.00032
00261VDTSILA+05655878-0764823520230531T0500                      78.47969
00261VDTSILA+05655878-0764823520230531T0600                      81.73256
00261VDTSILA+05655878-0764823520230531T0700                      82.10921
00261VDTSILA+05655878-0764823520230531T0800                      85.70448
00261VDTSILA+05655878-0764823520230531T0900                      83.71852
00261VDTSILA+05655878-0764823520230531T1000                      94.98371
00261VDTSILA+05655878-0764823520230531T1100                      95.01795
00261VDTSILA+05655878-0764823520230531T1200                      92.89503
00261VDTSILA+05655878-0764823520230531T1300                      87.27956
00261VDTSILA+05655878-0764823520230531T1400                      77.38399
00261VDTSILA+05655878-0764823520230531T1500                      62.24715
00261VDTSILA+05655878-0764823520230531T1600                      53.75011
00261VDTSILA+05655878-0764823520230531T1700                      44.43252
00261VDTSILA+05655878-0764823520230531T1800                      40.11880
00261VDTSILA+05655878-0764823520230531T1900                      45.88150
00261VDTSILA+05655878-0764823520230531T2000                      51.63498
00261VDTSILA+05655878-0764823520230531T2100                      55.60690
00261VDTSILA+05655878-0764823520230531T2200                      53.99759
00261VDTSILA+05655878-0764823520230531T2300                      54.06607
00261VDTSILA+05655878-0764823520230601T0000                      56.94490
00261VDTSILA+05655878-0764823520230601T0100                      63.36422
00261VDTSILA+05655878-0764823520230601T0200                      72.51240
00261VDTSILA+05655878-0764823520230601T0300                      76.04040
00261VDTSILA+05655878-0764823520230601T0400                      76.58844
00261VDTSILA+05655878-0764823520230601T0500                      76.65694
00261VDTSILA+05655878-0764823520230601T0600                      71.27931
00261VDTSILA+05655878-0764823520230601T0700                      64.63419
00261VDTSILA+05655878-0764823520230601T0800                      59.16830
00261VDTSILA+05655878-0764823520230601T0900                      54.16882
00261VDTSILA+05655878-0764823520230601T1000                      48.86151
00261VDTSILA+05655878-0764823520230601T1100                      44.06781
00261VDTSILA+05655878-0764823520230601T1200                      41.56823
00261VDTSILA+05655878-0764823520230601T1300                      35.19939
00261VDTSILA+05655878-0764823520230601T1400                      33.75647
00261VDTSILA+05655878-0764823520230601T1500                      31.83448
00261VDTSILA+05655878-0764823520230601T1600                      32.24393
00261VDTSILA+05655878-0764823520230601T1700                      28.47900
00261VDTSILA+05655878-0764823520230601T1800                      30.53399
00261VDTSILA+05655878-0764823520230601T1900                      35.16457
00261VDTSILA+05655878-0764823520230601T2000                      40.98612
00261VDTSILA+05655878-0764823520230601T2100                      42.76664
00261VDTSILA+05655878-0764823520230601T2200                      51.53226
00261VDTSILA+05655878-0764823520230601T2300                      51.01865
00261VDTSILA+05655878-0764823520230602T0000                      52.94210
00261VDTSILA+05655878-0764823520230602T0100                      53.73615
00261VDTSILA+05655878-0764823520230602T0200                      54.94090
00261VDTSILA+05655878-0764823520230602T0300                      55.45469
00261VDTSILA+05655878-0764823520230602T0400                      56.17399
00261VDTSILA+05655878-0764823520230602T0500                      56.65352
00261VDTSILA+05655878-0764823520230602T0600                      53.25864
00261VDTSILA+05655878-0764823520230602T0700                      48.55334
00261VDTSILA+05655878-0764823520230602T0800                      39.51379
00261VDTSILA+05655878-0764823520230602T0900                      33.21350
00261VDTSILA+05655878-0764823520230602T1000                      28.83068
00261VDTSILA+05655878-0764823520230602T1100                      26.60473
00261VDTSILA+05655878-0764823520230602T1200                      23.00516
00261VDTSILA+05655878-0764823520230602T1300                      23.31000
00261VDTSILA+05655878-0764823520230602T1400                      22.38577
00261VDTSILA+05655878-0764823520230602T1500                      21.35890
00261VDTSILA+05655878-0764823520230602T1600                      21.29044
00261VDTSILA+05655878-0764823520230602T1700                      21.35890
00261VDTSILA+05655878-0764823520230602T1800                      23.48110
00261VDTSILA+05655878-0764823520230602T1900                      29.64232
00261VDTSILA+05655878-0764823520230602T2000                      34.37022
00261VDTSILA+05655878-0764823520230602T2100                      38.76048
00261VDTSILA+05655878-0764823520230602T2200                      37.73326
00261VDTSILA+05655878-0764823520230602T2300                      43.62266
00261VDTSILA+05655878-0764823520230603T0000                      42.86936
00261VDTSILA+05655878-0764823520230603T0100                      46.97824
00261VDTSILA+05655878-0764823520230603T0200                      51.56764
00261VDTSILA+05655878-0764823520230603T0300                      49.24657
00261VDTSILA+05655878-0764823520230603T0400                      52.02885
00261VDTSILA+05655878-0764823520230603T0500                      46.10376
00261VDTSILA+05655878-0764823520230603T0600                      38.69201
00261VDTSILA+05655878-0764823520230603T0700                      36.22668
00261VDTSILA+05655878-0764823520230603T0800                      28.79636
00261VDTSILA+05655878-0764823520230603T0900                      25.23095
00261VDTSILA+05655878-0764823520230603T1000                      19.54534
00261VDTSILA+05655878-0764823520230603T1100                      18.24426
00261VDTSILA+05655878-0764823520230603T1200                      16.90913
00261VDTSILA+05655878-0764823520230603T1300                      16.12186
00261VDTSILA+05655878-0764823520230603T1400                      15.91649
00261VDTSILA+05655878-0764823520230603T1500                      17.11450
00261VDTSILA+05655878-0764823520230603T1600                      17.52525
00261VDTSILA+05655878-0764823520230603T1700                      17.79908
00261VDTSILA+05655878-0764823520230603T1800                      17.62794
00261VDTSILA+05655878-0764823520230603T1900                      19.54476
00261VDTSILA+05655878-0764823520230603T2000                      21.35923
00261VDTSILA+05655878-0764823520230603T2100                      24.82262
00261VDTSILA+05655878-0764823520230603T2200                      22.39342
00261VDTSILA+05655878-0764823520230603T2300                      22.25646
00261VDTSILA+05655878-0764823520230604T0000                      24.55058
00261VDTSILA+05655878-0764823520230604T0100                      26.09142
00261VDTSILA+05655878-0764823520230604T0200                      31.22752
00261VDTSILA+05655878-0764823520230604T0300                      29.20732
00261VDTSILA+05655878-0764823520230604T0400                      41.70518
00261VDTSILA+05655878-0764823520230604T0500                      63.58499
00261VDTSILA+05655878-0764823520230604T0600                      76.08294
00261VDTSILA+05655878-0764823520230604T0700                      82.45895
00261VDTSILA+05655878-0764823520230604T0800                      92.67503
00261VDTSILA+05655878-0764823520230604T0900                      88.49516
00261VDTSILA+05655878-0764823520230604T1000                      83.54746
00261VDTSILA+05655878-0764823520230604T1100                      84.19793
00261VDTSILA+05655878-0764823520230604T1200                      77.86340
00261VDTSILA+05655878-0764823520230604T1300                      73.72027
00261VDTSILA+05655878-0764823520230604T1400                      72.31640
00261VDTSILA+05655878-0764823520230604T1500                      71.32339
00261VDTSILA+05655878-0764823520230604T1600                      67.38539
00261VDTSILA+05655878-0764823520230604T1700                      67.17803
00261VDTSILA+05655878-0764823520230604T1800                      67.00904
00261VDTSILA+05655878-0764823520230604T1900                      69.16622
00261VDTSILA+05655878-0764823520230604T2000                      66.22152
00261VDTSILA+05655878-0764823520230604T2100                      60.81149
00261VDTSILA+05655878-0764823520230604T2200                      58.24344
00261VDTSILA+05655878-0764823520230604T2300                      63.03714
00261VDTSILA+05655878-0764823520230605T0000                      64.09859
00261VDTSILA+05655878-0764823520230605T0100                      61.94146
00261VDTSILA+05655878-0764823520230605T0200                      63.87183
00261VDTSILA+05655878-0764823520230605T0300                      66.55247
00261VDTSILA+05655878-0764823520230605T0400                      66.89500
00261VDTSILA+05655878-0764823520230605T0500                      59.97601
00261VDTSILA+05655878-0764823520230605T0600                      67.81609
00261VDTSILA+05655878-0764823520230605T0700                      67.79677
00261VDTSILA+05655878-0764823520230605T0800                      69.64562
00261VDTSILA+05655878-0764823520230605T0900                      61.80450
00261VDTSILA+05655878-0764823520230605T1000                      46.19073
00261VDTSILA+05655878-0764823520230605T1100                      58.41467
00261VDTSILA+05655878-0764823520230605T1200                      50.60778
00261VDTSILA+05655878-0764823520230605T1300                      49.61480
00261VDTSILA+05655878-0764823520230605T1400                      47.42340
00261VDTSILA+05655878-0764823520230605T1500                      47.56036
00261VDTSILA+05655878-0764823520230605T1600                      49.57840
00261VDTSILA+05655878-0764823520230605T1700                      50.57317
00261VDTSILA+05655878-0764823520230605T1800                      53.03885
00261VDTSILA+05655878-0764823520230605T1900                      54.40848
00261VDTSILA+05655878-0764823520230605T2000                      54.92209
00261VDTSILA+05655878-0764823520230605T2100                      55.40146
00261VDTSILA+05655878-0764823520230605T2200                      56.08627
00261VDTSILA+05655878-0764823520230605T2300                      58.24346
00261VDTSILA+05655878-0764823520230606T0000                      53.17760
00261VDTSILA+05655878-0764823520230606T0100                      58.55202
00261VDTSILA+05655878-0764823520230606T0200                      62.59203
00261VDTSILA+05655878-0764823520230606T0300                      73.44634
00261VDTSILA+05655878-0764823520230606T0400                      74.28457
00261VDTSILA+05655878-0764823520230606T0500                      67.88654
00261VDTSILA+05655878-0764823520230606T0600                      62.48942
00261VDTSILA+05655878-0764823520230606T0700                      54.99059
00261VDTSILA+05655878-0764823520230606T0800                      36.46637
00261VDTSILA+05655878-0764823520230606T0900                      29.10461
00261VDTSILA+05655878-0764823520230606T1000                      29.54974
00261VDTSILA+05655878-0764823520230606T1100                      32.01412
00261VDTSILA+05655878-0764823520230606T1200                      36.22667
00261VDTSILA+05655878-0764823520230606T1300                      34.99400
00261VDTSILA+05655878-0764823520230606T1400                      39.75328
00261VDTSILA+05655878-0764823520230606T1500                      40.06155
00261VDTSILA+05655878-0764823520230606T1600                      39.34192
00261VDTSILA+05655878-0764823520230606T1700                      39.71891
00261VDTSILA+05655878-0764823520230606T1800                      43.89658
00261VDTSILA+05655878-0764823520230606T1900                      42.59544
00261VDTSILA+05655878-0764823520230606T2000                      44.61564
00261VDTSILA+05655878-0764823520230606T2100                      44.30747
00261VDTSILA+05655878-0764823520230606T2200                      42.80088
00261VDTSILA+05655878-0764823520230606T2300                      42.80088
00261VDTSILA+05655878-0764823520230607T0000                      49.37510
00261VDTSILA+05655878-0764823520230607T0100                      56.87381
00261VDTSILA+05655878-0764823520230607T0200                      59.51035
00261VDTSILA+05655878-0764823520230607T0300                      69.23470
00261VDTSILA+05655878-0764823520230607T0400                      72.86493
00261VDTSILA+05655878-0764823520230607T0500                      72.01612
00261VDTSILA+05655878-0764823520230607T0600                      65.39977
00261VDTSILA+05655878-0764823520230607T0700                      58.41467
00261VDTSILA+05655878-0764823520230607T0800                      49.10119
00261VDTSILA+05655878-0764823520230607T0900                      45.81142
00261VDTSILA+05655878-0764823520230607T1000                      40.22449
00261VDTSILA+05655878-0764823520230607T1100                      34.43579
00261VDTSILA+05655878-0764823520230607T1200                      33.51020
00261VDTSILA+05655878-0764823520230607T1300                      28.64968
00261VDTSILA+05655878-0764823520230607T1400                      26.93823
00261VDTSILA+05655878-0764823520230607T1500                      25.08986
00261VDTSILA+05655878-0764823520230607T1600                      23.41264
00261VDTSILA+05655878-0764823520230607T1700                      21.76965
00261VDTSILA+05655878-0764823520230607T1800                      19.75014
00261VDTSILA+05655878-0764823520230607T1900                      21.39313
00261VDTSILA+05655878-0764823520230607T2000                      23.61923
00261VDTSILA+05655878-0764823520230607T2100                      31.87665
00261VDTSILA+05655878-0764823520230607T2200                      32.32322
00261VDTSILA+05655878-0764823520230607T2300                      34.27494
00261VDTSILA+05655878-0764823520230608T0000                      34.78856
00261VDTSILA+05655878-0764823520230608T0100                      35.64457
00261VDTSILA+05655878-0764823520230608T0200                      37.45933
00261VDTSILA+05655878-0764823520230608T0300                      42.73240
00261VDTSILA+05655878-0764823520230608T0400                      50.47080
00261VDTSILA+05655878-0764823520230608T0500                      48.41636
00261VDTSILA+05655878-0764823520230608T0600                      44.03355
00261VDTSILA+05655878-0764823520230608T0700                      38.17839
00261VDTSILA+05655878-0764823520230608T0800                      36.84216
00261VDTSILA+05655878-0764823520230608T0900                      32.31424
00261VDTSILA+05655878-0764823520230608T1000                      28.78659
00261VDTSILA+05655878-0764823520230608T1100                      28.13624
00261VDTSILA+05655878-0764823520230608T1200                      29.33426
00261VDTSILA+05655878-0764823520230608T1300                      30.60073
00261VDTSILA+05655878-0764823520230608T1400                      30.15575
00261VDTSILA+05655878-0764823520230608T1500                      29.64232
00261VDTSILA+05655878-0764823520230608T1600                      29.50540
00261VDTSILA+05655878-0764823520230608T1700                      28.51276
00261VDTSILA+05655878-0764823520230608T1800                      29.71078
00261VDTSILA+05655878-0764823520230608T1900                      32.68870
00261VDTSILA+05655878-0764823520230608T2000                      35.52974
00261VDTSILA+05655878-0764823520230608T2100                      38.95944
00261VDTSILA+05655878-0764823520230608T2200                      42.69392
00261VDTSILA+05655878-0764823520230608T2300                      47.80002
00261VDTSILA+05655878-0764823520230609T0000                      48.45060
00261VDTSILA+05655878-0764823520230609T0100                      51.70346
00261VDTSILA+05655878-0764823520230609T0200                      50.33384
00261VDTSILA+05655878-0764823520230609T0300                      56.70261
00261VDTSILA+05655878-0764823520230609T0400                      55.46994
00261VDTSILA+05655878-0764823520230609T0500                      50.40232
00261VDTSILA+05655878-0764823520230609T0600                      47.38646
00261VDTSILA+05655878-0764823520230609T0700                      46.89646
00261VDTSILA+05655878-0764823520230609T0800                      47.09911
00261VDTSILA+05655878-0764823520230609T0900                      47.23764
00261VDTSILA+05655878-0764823520230609T1000                      41.07606
00261VDTSILA+05655878-0764823520230609T1100                      36.07837
00261VDTSILA+05655878-0764823520230609T1200                      38.47340
00261VDTSILA+05655878-0764823520230609T1300                      41.96476
00261VDTSILA+05655878-0764823520230609T1400                      40.25343
00261VDTSILA+05655878-0764823520230609T1500                      43.85635
00261VDTSILA+05655878-0764823520230609T1600                      48.24393
00261VDTSILA+05655878-0764823520230609T1700                      50.05991
00261VDTSILA+05655878-0764823520230609T1800                      70.80978
00261VDTSILA+05655878-0764823520230609T1900                      85.36208
00261VDTSILA+05655878-0764823520230609T2000                      97.40272
00261VDTSILA+05655878-0764823520230609T2100                      98.47574
00261VDTSILA+05655878-0764823520230609T2200                      98.74976
00261VDTSILA+05655878-0764823520230609T2300                      98.74976
00261VDTSILA+05655878-0764823520230610T0000                      98.68125
00261VDTSILA+05655878-0764823520230610T0100                      98.54424
00261VDTSILA+05655878-0764823520230610T0200                      98.03050
00261VDTSILA+05655878-0764823520230610T0300                      97.91197
00261VDTSILA+05655878-0764823520230610T0400                      97.61084
00261VDTSILA+05655878-0764823520230610T0500                      97.30858
00261VDTSILA+05655878-0764823520230610T0600                      95.76185
00261VDTSILA+05655878-0764823520230610T0700                      96.38185
00261VDTSILA+05655878-0764823520230610T0800                      88.37138
00261VDTSILA+05655878-0764823520230610T0900                      92.99539
00261VDTSILA+05655878-0764823520230610T1000                      93.64619
00261VDTSILA+05655878-0764823520230610T1100                      90.94025
00261VDTSILA+05655878-0764823520230610T1200                      82.85667
00261VDTSILA+05655878-0764823520230610T1300                      79.80820
00261VDTSILA+05655878-0764823520230610T1400                      82.47989
00261VDTSILA+05655878-0764823520230610T1500                      77.54736
00261VDTSILA+05655878-0764823520230610T1600                      80.63023
00261VDTSILA+05655878-0764823520230610T1700                      78.74464
00261VDTSILA+05655878-0764823520230610T1800                      77.61209
00261VDTSILA+05655878-0764823520230610T1900                      77.92174
00261VDTSILA+05655878-0764823520230610T2000                      77.34199
00261VDTSILA+05655878-0764823520230610T2100                      74.70455
00261VDTSILA+05655878-0764823520230610T2200                      73.36871
00261VDTSILA+05655878-0764823520230610T2300                      74.19077
00261VDTSILA+05655878-0764823520230611T0000                      73.09469
00261VDTSILA+05655878-0764823520230611T0100                      72.82067
00261VDTSILA+05655878-0764823520230611T0200                      76.79395
00261VDTSILA+05655878-0764823520230611T0300                      75.18409
00261VDTSILA+05655878-0764823520230611T0400                      70.08047
00261VDTSILA+05655878-0764823520230611T0500                      66.55247
00261VDTSILA+05655878-0764823520230611T0600                      59.16796
00261VDTSILA+05655878-0764823520230611T0700                      55.12756
00261VDTSILA+05655878-0764823520230611T0800                      54.16882
00261VDTSILA+05655878-0764823520230611T0900                      53.34704
00261VDTSILA+05655878-0764823520230611T1000                      51.15564
00261VDTSILA+05655878-0764823520230611T1100                      51.49804
00261VDTSILA+05655878-0764823520230611T1200                      56.90807
00261VDTSILA+05655878-0764823520230611T1300                      56.32598
00261VDTSILA+05655878-0764823520230611T1400                      50.67627
00261VDTSILA+05655878-0764823520230611T1500                      53.55246
00261VDTSILA+05655878-0764823520230611T1600                      51.56548
00261VDTSILA+05655878-0764823520230611T1700                      58.27628
00261VDTSILA+05655878-0764823520230611T1800                      53.31277
00261VDTSILA+05655878-0764823520230611T1900                      39.37681
00261VDTSILA+05655878-0764823520230611T2000                      50.53928
00261VDTSILA+05655878-0764823520230611T2100                      54.64848
00261VDTSILA+05655878-0764823520230611T2200                      72.06566
00261VDTSILA+05655878-0764823520230611T2300                      70.49150
00261VDTSILA+05655878-0764823520230612T0000                      71.07379
00261VDTSILA+05655878-0764823520230612T0100                      65.62766
00261VDTSILA+05655878-0764823520230612T0200                      55.18067
00261VDTSILA+05655878-0764823520230612T0300                      50.45383
00261VDTSILA+05655878-0764823520230612T0400                      63.46975
00261VDTSILA+05655878-0764823520230612T0500                      65.35364
00261VDTSILA+05655878-0764823520230612T0600                      56.61927
00261VDTSILA+05655878-0764823520230612T0700                      61.34580
00261VDTSILA+05655878-0764823520230612T0800                      63.48246
00261VDTSILA+05655878-0764823520230612T0900                      62.93444
00261VDTSILA+05655878-0764823520230612T1000                      63.55077
00261VDTSILA+05655878-0764823520230612T1100                      63.51653
00261VDTSILA+05655878-0764823520230612T1200                      63.07140
00261VDTSILA+05655878-0764823520230612T1300                      70.33044
00261VDTSILA+05655878-0764823520230612T1400                      71.15221
00261VDTSILA+05655878-0764823520230612T1500                      69.23473
00261VDTSILA+05655878-0764823520230612T1600                      69.33746
00261VDTSILA+05655878-0764823520230612T1700                      63.65350
00261VDTSILA+05655878-0764823520230612T1800                      63.20837
00261VDTSILA+05655878-0764823520230612T1900                      60.22942
00261VDTSILA+05655878-0764823520230612T2000                      60.50335
00261VDTSILA+05655878-0764823520230612T2100                      61.83874
00261VDTSILA+05655878-0764823520230612T2200                      73.68603
00261VDTSILA+05655878-0764823520230612T2300                      75.15838
00261VDTSILA+05655878-0764823520230613T0000                      71.66674
00261VDTSILA+05655878-0764823520230613T0100                      85.81390
00261VDTSILA+05655878-0764823520230613T0200                      76.72280
00261VDTSILA+05655878-0764823520230613T0300                      80.11599
00261VDTSILA+05655878-0764823520230613T0400                      86.21337
00261VDTSILA+05655878-0764823520230613T0500                      80.76723
00261VDTSILA+05655878-0764823520230613T0600                      75.69293
00261VDTSILA+05655878-0764823520230613T0700                      72.41912
00261VDTSILA+05655878-0764823520230613T0800                      66.49548
00261VDTSILA+05655878-0764823520230613T0900                      61.77026
00261VDTSILA+05655878-0764823520230613T1000                      59.44189
00261VDTSILA+05655878-0764823520230613T1100                      48.96423
00261VDTSILA+05655878-0764823520230613T1200                      55.33300
00261VDTSILA+05655878-0764823520230613T1300                      74.47356
00261VDTSILA+05655878-0764823520230613T1400                      84.23217
00261VDTSILA+05655878-0764823520230613T1500                      72.93273
00261VDTSILA+05655878-0764823520230613T1600                      67.11181
00261VDTSILA+05655878-0764823520230613T1700                      78.17156
00261VDTSILA+05655878-0764823520230613T1800                      81.52715
00261VDTSILA+05655878-0764823520230613T1900                      85.53332
00261VDTSILA+05655878-0764823520230613T2000                      92.51842
00261VDTSILA+05655878-0764823520230613T2100                      91.83361
00261VDTSILA+05655878-0764823520230613T2200                      87.14263
00261VDTSILA+05655878-0764823520230613T2300                      90.98359
00261VDTSILA+05655878-0764823520230614T0000                      93.43082
00261VDTSILA+05655878-0764823520230614T0100                      92.95550
00261VDTSILA+05655878-0764823520230614T0200                      93.19986
00261VDTSILA+05655878-0764823520230614T0300                      96.24933
00261VDTSILA+05655878-0764823520230614T0400                      95.66704
00261VDTSILA+05655878-0764823520230614T0500                      95.97531
00261VDTSILA+05655878-0764823520230614T0600                      93.16661
00261VDTSILA+05655878-0764823520230614T0700                      88.88506
00261VDTSILA+05655878-0764823520230614T0800                      86.21174
00261VDTSILA+05655878-0764823520230614T0900                      81.67452
00261VDTSILA+05655878-0764823520230614T1000                      74.85021
00261VDTSILA+05655878-0764823520230614T1100                      63.89318
00261VDTSILA+05655878-0764823520230614T1200                      58.48315
00261VDTSILA+05655878-0764823520230614T1300                      53.51810
00261VDTSILA+05655878-0764823520230614T1400                      49.91844
00261VDTSILA+05655878-0764823520230614T1500                      45.19055
00261VDTSILA+05655878-0764823520230614T1600                      41.04493
00261VDTSILA+05655878-0764823520230614T1700                      34.40214
00261VDTSILA+05655878-0764823520230614T1800                      36.52520
00261VDTSILA+05655878-0764823520230614T1900                      41.63338
00261VDTSILA+05655878-0764823520230614T2000                      44.95805
00261VDTSILA+05655878-0764823520230614T2100                      49.85447
00261VDTSILA+05655878-0764823520230614T2200                      53.03885
00261VDTSILA+05655878-0764823520230614T2300                      54.27151
00261VDTSILA+05655878-0764823520230615T0000                      61.29086
00261VDTSILA+05655878-0764823520230615T0100                      65.29967
00261VDTSILA+05655878-0764823520230615T0200                      69.08528
00261VDTSILA+05655878-0764823520230615T0300                      74.39628
00261VDTSILA+05655878-0764823520230615T0400                      76.34867
00261VDTSILA+05655878-0764823520230615T0500                      72.13562
00261VDTSILA+05655878-0764823520230615T0600                      61.92839
00261VDTSILA+05655878-0764823520230615T0700                      54.49185
00261VDTSILA+05655878-0764823520230615T0800                      48.00549
00261VDTSILA+05655878-0764823520230615T0900                      40.50677
00261VDTSILA+05655878-0764823520230615T1000                      37.73327
00261VDTSILA+05655878-0764823520230615T1100                      32.08355
00261VDTSILA+05655878-0764823520230615T1200                      30.98785
00261VDTSILA+05655878-0764823520230615T1300                      31.08913
00261VDTSILA+05655878-0764823520230615T1400                      27.59236
00261VDTSILA+05655878-0764823520230615T1500                      28.27402
00261VDTSILA+05655878-0764823520230615T1600                      28.92410
00261VDTSILA+05655878-0764823520230615T1700                      29.91618
00261VDTSILA+05655878-0764823520230615T1800                      31.76611
00261VDTSILA+05655878-0764823520230615T1900                      33.82896
00261VDTSILA+05655878-0764823520230615T2000                      36.22667
00261VDTSILA+05655878-0764823520230615T2100                      40.88340
00261VDTSILA+05655878-0764823520230615T2200                      40.60947
00261VDTSILA+05655878-0764823520230615T2300                      45.19773
00261VDTSILA+05655878-0764823520230616T0000                      47.73154
00261VDTSILA+05655878-0764823520230616T0100                      51.87467
00261VDTSILA+05655878-0764823520230616T0200                      56.18902
00261VDTSILA+05655878-0764823520230616T0300                      60.54346
00261VDTSILA+05655878-0764823520230616T0400                      59.80120
00261VDTSILA+05655878-0764823520230616T0500                      61.44781
00261VDTSILA+05655878-0764823520230616T0600                      56.96036
00261VDTSILA+05655878-0764823520230616T0700                      52.35463
00261VDTSILA+05655878-0764823520230616T0800                      49.92297
00261VDTSILA+05655878-0764823520230616T0900                      45.74560
00261VDTSILA+05655878-0764823520230616T1000                      39.23986
00261VDTSILA+05655878-0764823520230616T1100                      35.81579
00261VDTSILA+05655878-0764823520230616T1200                      31.05268
00261VDTSILA+05655878-0764823520230616T1300                      30.05510
00261VDTSILA+05655878-0764823520230616T1400                      27.34898
00261VDTSILA+05655878-0764823520230616T1500                      27.04091
00261VDTSILA+05655878-0764823520230616T1600                      25.26101
00261VDTSILA+05655878-0764823520230616T1700                      24.09722
00261VDTSILA+05655878-0764823520230616T1800                      25.53484
00261VDTSILA+05655878-0764823520230616T1900                      27.86279
00261VDTSILA+05655878-0764823520230616T2000                      34.03208
00261VDTSILA+05655878-0764823520230616T2100                      42.56120
00261VDTSILA+05655878-0764823520230616T2200                      46.43039
00261VDTSILA+05655878-0764823520230616T2300                      53.62094
00261VDTSILA+05655878-0764823520230617T0000                      53.75790
00261VDTSILA+05655878-0764823520230617T0100                      57.90103
00261VDTSILA+05655878-0764823520230617T0200                      65.36550
00261VDTSILA+05655878-0764823520230617T0300                      72.74449
00261VDTSILA+05655878-0764823520230617T0400                      78.60668
00261VDTSILA+05655878-0764823520230617T0500                      68.08489
00261VDTSILA+05655878-0764823520230617T0600                      63.82470
00261VDTSILA+05655878-0764823520230617T0700                      58.00378
00261VDTSILA+05655878-0764823520230617T0800                      56.66839
00261VDTSILA+05655878-0764823520230617T0900                      50.67529
00261VDTSILA+05655878-0764823520230617T1000                      49.78256
00261VDTSILA+05655878-0764823520230617T1100                      47.79278
00261VDTSILA+05655878-0764823520230617T1200                      51.24366
00261VDTSILA+05655878-0764823520230617T1300                      48.26320
00261VDTSILA+05655878-0764823520230617T1400                      47.61255
00261VDTSILA+05655878-0764823520230617T1500                      46.03801
00261VDTSILA+05655878-0764823520230617T1600                      45.01114
00261VDTSILA+05655878-0764823520230617T1700                      48.09175
00261VDTSILA+05655878-0764823520230617T1800                      47.50986
00261VDTSILA+05655878-0764823520230617T1900                      49.29158
00261VDTSILA+05655878-0764823520230617T2000                      49.54257
00261VDTSILA+05655878-0764823520230617T2100                      53.68942
00261VDTSILA+05655878-0764823520230617T2200                      61.73599
00261VDTSILA+05655878-0764823520230617T2300                      63.44802
00261VDTSILA+05655878-0764823520230618T0000                      69.06350
00261VDTSILA+05655878-0764823520230618T0100                      71.70004
00261VDTSILA+05655878-0764823520230618T0200                      76.32253
00261VDTSILA+05655878-0764823520230618T0300                      80.60262
00261VDTSILA+05655878-0764823520230618T0400                      83.75276
00261VDTSILA+05655878-0764823520230618T0500                      80.39717
00261VDTSILA+05655878-0764823520230618T0600                      67.38570
00261VDTSILA+05655878-0764823520230618T0700                      60.74301
00261VDTSILA+05655878-0764823520230618T0800                      55.80751
00261VDTSILA+05655878-0764823520230618T0900                      51.82493
00261VDTSILA+05655878-0764823520230618T1000                      46.00382
00261VDTSILA+05655878-0764823520230618T1100                      46.79105
00261VDTSILA+05655878-0764823520230618T1200                      43.29969
00261VDTSILA+05655878-0764823520230618T1300                      39.50027
00261VDTSILA+05655878-0764823520230618T1400                      44.29234
00261VDTSILA+05655878-0764823520230618T1500                      38.95261
00261VDTSILA+05655878-0764823520230618T1600                      33.61288
00261VDTSILA+05655878-0764823520230618T1700                      32.65447
00261VDTSILA+05655878-0764823520230618T1800                      34.02363
00261VDTSILA+05655878-0764823520230618T1900                      36.96733
00261VDTSILA+05655878-0764823520230618T2000                      38.19962
00261VDTSILA+05655878-0764823520230618T2100                      46.38554
00261VDTSILA+05655878-0764823520230618T2200                      55.97884
00261VDTSILA+05655878-0764823520230618T2300                      55.53842
00261VDTSILA+05655878-0764823520230619T0000                      57.18198
00261VDTSILA+05655878-0764823520230619T0100                      63.72195
00261VDTSILA+05655878-0764823520230619T0200                      62.48928
00261VDTSILA+05655878-0764823520230619T0300                      56.12051
00261VDTSILA+05655878-0764823520230619T0400                      58.89401
00261VDTSILA+05655878-0764823520230619T0500                      55.26450
00261VDTSILA+05655878-0764823520230619T0600                      53.99610
00261VDTSILA+05655878-0764823520230619T0700                      49.63453
00261VDTSILA+05655878-0764823520230619T0800                      45.01114
00261VDTSILA+05655878-0764823520230619T0900                      42.78626
00261VDTSILA+05655878-0764823520230619T1000                      45.04537
00261VDTSILA+05655878-0764823520230619T1100                      41.79362
00261VDTSILA+05655878-0764823520230619T1200                      39.91102
00261VDTSILA+05655878-0764823520230619T1300                      43.29969
00261VDTSILA+05655878-0764823520230619T1400                      45.93533
00261VDTSILA+05655878-0764823520230619T1500                      45.59304
00261VDTSILA+05655878-0764823520230619T1600                      41.51979
00261VDTSILA+05655878-0764823520230619T1700                      46.20916
00261VDTSILA+05655878-0764823520230619T1800                      50.48779
00261VDTSILA+05655878-0764823520230619T1900                      54.66462
00261VDTSILA+05655878-0764823520230619T2000                      57.07357
00261VDTSILA+05655878-0764823520230619T2100                      59.71574
00261VDTSILA+05655878-0764823520230619T2200                      57.83255
00261VDTSILA+05655878-0764823520230619T2300                      61.32510
00261VDTSILA+05655878-0764823520230620T0000                      63.37954
00261VDTSILA+05655878-0764823520230620T0100                      61.15390
00261VDTSILA+05655878-0764823520230620T0200                      68.13900
00261VDTSILA+05655878-0764823520230620T0300                      80.60262
00261VDTSILA+05655878-0764823520230620T0400                      71.73428
00261VDTSILA+05655878-0764823520230620T0500                      72.48757
00261VDTSILA+05655878-0764823520230620T0600                      68.96078
00261VDTSILA+05655878-0764823520230620T0700                      68.92654
00261VDTSILA+05655878-0764823520230620T0800                      62.11263
00261VDTSILA+05655878-0764823520230620T0900                      57.34817
00261VDTSILA+05655878-0764823520230620T1000                      53.23293
00261VDTSILA+05655878-0764823520230620T1100                      48.71010
00261VDTSILA+05655878-0764823520230620T1200                      40.32177
00261VDTSILA+05655878-0764823520230620T1300                      35.97469
00261VDTSILA+05655878-0764823520230620T1400                      35.01627
00261VDTSILA+05655878-0764823520230620T1500                      36.79618
00261VDTSILA+05655878-0764823520230620T1600                      42.17014
00261VDTSILA+05655878-0764823520230620T1700                      49.28977
00261VDTSILA+05655878-0764823520230620T1800                      49.83752
00261VDTSILA+05655878-0764823520230620T1900                      53.87974
00261VDTSILA+05655878-0764823520230620T2000                      52.48193
00261VDTSILA+05655878-0764823520230620T2100                      51.11812
00261VDTSILA+05655878-0764823520230620T2200                      49.23526
00261VDTSILA+05655878-0764823520230620T2300                      48.03893
00261VDTSILA+05655878-0764823520230621T0000                      51.70346
00261VDTSILA+05655878-0764823520230621T0100                      52.52524
00261VDTSILA+05655878-0764823520230621T0200                      59.64730
00261VDTSILA+05655878-0764823520230621T0300                      70.53585
00261VDTSILA+05655878-0764823520230621T0400                      75.53500
00261VDTSILA+05655878-0764823520230621T0500                      74.61050
00261VDTSILA+05655878-0764823520230621T0600                      79.23299
00261VDTSILA+05655878-0764823520230621T0700                      77.79488
00261VDTSILA+05655878-0764823520230621T0800                      81.93800
00261VDTSILA+05655878-0764823520230621T0900                      71.08370
00261VDTSILA+05655878-0764823520230621T1000                      74.02840
00261VDTSILA+05655878-0764823520230621T1100                      65.81063
00261VDTSILA+05655878-0764823520230621T1200                      66.35848
00261VDTSILA+05655878-0764823520230621T1300                      69.71396
00261VDTSILA+05655878-0764823520230621T1400                      70.12481
00261VDTSILA+05655878-0764823520230621T1500                      79.57537
00261VDTSILA+05655878-0764823520230621T1600                      81.76282
00261VDTSILA+05655878-0764823520230621T1700                      89.16226
00261VDTSILA+05655878-0764823520230621T1800                      94.12769
00261VDTSILA+05655878-0764823520230621T1900                      96.76423
00261VDTSILA+05655878-0764823520230621T2000                      99.84589
00261VDTSILA+05655878-0764823520230621T2100                      99.84589
00261VDTSILA+05655878-0764823520230621T2200                      99.88013
00261VDTSILA+05655878-0764823520230621T2300                      99.91438
00261VDTSILA+05655878-0764823520230622T0000                      99.91438
00261VDTSILA+05655878-0764823520230622T0100                      99.84589
00261VDTSILA+05655878-0764823520230622T0200                      99.91438
00261VDTSILA+05655878-0764823520230622T0300                      98.13386
00261VDTSILA+05655878-0764823520230622T0400                      99.05836
00261VDTSILA+05655878-0764823520230622T0500                      99.22956
00261VDTSILA+05655878-0764823520230622T0600                      97.79145
00261VDTSILA+05655878-0764823520230622T0700                      99.88013
00261VDTSILA+05655878-0764823520230622T0800                      99.88013
00261VDTSILA+05655878-0764823520230622T0900                      99.88013
00261VDTSILA+05655878-0764823520230622T1000                      99.88013
00261VDTSILA+05655878-0764823520230622T1100                      96.35334
00261VDTSILA+05655878-0764823520230622T1200                      97.13917
00261VDTSILA+05655878-0764823520230622T1300                      99.36652
00261VDTSILA+05655878-0764823520230622T1400                      99.88013
00261VDTSILA+05655878-0764823520230622T1500                      99.88013
00261VDTSILA+05655878-0764823520230622T1600                      99.84589
00261VDTSILA+05655878-0764823520230622T1700                      99.91438
00261VDTSILA+05655878-0764823520230622T1800                      99.91438
00261VDTSILA+05655878-0764823520230622T1900                      99.84589
00261VDTSILA+05655878-0764823520230622T2000                      99.88013
00261VDTSILA+05655878-0764823520230622T2100                      99.91438
00261VDTSILA+05655878-0764823520230622T2200                      99.84737
00261VDTSILA+05655878-0764823520230622T2300                      99.86201
00261VDTSILA+05655878-0764823520230623T0000                      99.89404
00261VDTSILA+05655878-0764823520230623T0100                      99.89364
00261VDTSILA+05655878-0764823520230623T0200                      99.83474
00261VDTSILA+05655878-0764823520230623T0300                      99.89386
00261VDTSILA+05655878-0764823520230623T0400                      99.85345
00261VDTSILA+05655878-0764823520230623T0500                      99.84759
00261VDTSILA+05655878-0764823520230623T0600                      99.84611
00261VDTSILA+05655878-0764823520230623T0700                      99.84644
00261VDTSILA+05655878-0764823520230623T0800                      99.88111
00261VDTSILA+05655878-0764823520230623T0900                      99.84599
00261VDTSILA+05655878-0764823520230623T1000                      99.88018
00261VDTSILA+05655878-0764823520230623T1100                      99.84594
00261VDTSILA+05655878-0764823520230623T1200                      99.36657
00261VDTSILA+05655878-0764823520230623T1300                      92.41570
00261VDTSILA+05655878-0764823520230623T1400                      84.02673
00261VDTSILA+05655878-0764823520230623T1500                      83.13647
00261VDTSILA+05655878-0764823520230623T1600                      85.94421
00261VDTSILA+05655878-0764823520230623T1700                      86.90295
00261VDTSILA+05655878-0764823520230623T1800                      92.17602
00261VDTSILA+05655878-0764823520230623T1900                      91.32099
00261VDTSILA+05655878-0764823520230623T2000                      92.68430
00261VDTSILA+05655878-0764823520230623T2100                      94.63947
00261VDTSILA+05655878-0764823520230623T2200                      95.15325
00261VDTSILA+05655878-0764823520230623T2300                      98.06471
00261VDTSILA+05655878-0764823520230624T0000                      97.75644
00261VDTSILA+05655878-0764823520230624T0100                      96.93438
00261VDTSILA+05655878-0764823520230624T0200                      99.40056
00261VDTSILA+05655878-0764823520230624T0300                      99.67458
00261VDTSILA+05655878-0764823520230624T0400                      99.84584
00261VDTSILA+05655878-0764823520230624T0500                      99.81158
00261VDTSILA+05655878-0764823520230624T0600                      98.81827
00261VDTSILA+05655878-0764823520230624T0700                      97.20840
00261VDTSILA+05655878-0764823520230624T0800                      98.33873
00261VDTSILA+05655878-0764823520230624T0900                      99.05803
00261VDTSILA+05655878-0764823520230624T1000                      98.81827
00261VDTSILA+05655878-0764823520230624T1100                      98.71551
00261VDTSILA+05655878-0764823520230624T1200                      97.65368
00261VDTSILA+05655878-0764823520230624T1300                      96.72887
00261VDTSILA+05655878-0764823520230624T1400                      95.94106
00261VDTSILA+05655878-0764823520230624T1500                      95.90576
00261VDTSILA+05655878-0764823520230624T1600                      91.68550
00261VDTSILA+05655878-0764823520230624T1700                      84.32731
00261VDTSILA+05655878-0764823520230624T1800                      81.39019
00261VDTSILA+05655878-0764823520230624T1900                      89.88189
00261VDTSILA+05655878-0764823520230624T2000                      92.78123
00261VDTSILA+05655878-0764823520230624T2100                      92.58432
00261VDTSILA+05655878-0764823520230624T2200                      95.56429
00261VDTSILA+05655878-0764823520230624T2300                      99.09229
00261VDTSILA+05655878-0764823520230625T0000                      99.60607
00261VDTSILA+05655878-0764823520230625T0100                      99.84584
00261VDTSILA+05655878-0764823520230625T0200                      99.84584
00261VDTSILA+05655878-0764823520230625T0300                      99.88009
00261VDTSILA+05655878-0764823520230625T0400                      99.94859
00261VDTSILA+05655878-0764823520230625T0500                      99.88009
00261VDTSILA+05655878-0764823520230625T0600                      99.94859
00261VDTSILA+05655878-0764823520230625T0700                      99.88009
00261VDTSILA+05655878-0764823520230625T0800                      96.97725
00261VDTSILA+05655878-0764823520230625T0900                      84.95123
00261VDTSILA+05655878-0764823520230625T1000                      82.48589
00261VDTSILA+05655878-0764823520230625T1100                      71.01525
00261VDTSILA+05655878-0764823520230625T1200                      67.04333
00261VDTSILA+05655878-0764823520230625T1300                      72.76009
00261VDTSILA+05655878-0764823520230625T1400                      72.21333
00261VDTSILA+05655878-0764823520230625T1500                      55.67104
00261VDTSILA+05655878-0764823520230625T1600                      34.67398
00261VDTSILA+05655878-0764823520230625T1700                      38.74723
00261VDTSILA+05655878-0764823520230625T1800                      36.59081
00261VDTSILA+05655878-0764823520230625T1900                      44.12623
00261VDTSILA+05655878-0764823520230625T2000                      47.42337
00261VDTSILA+05655878-0764823520230625T2100                      49.64902
00261VDTSILA+05655878-0764823520230625T2200                      53.62094
00261VDTSILA+05655878-0764823520230625T2300                      52.01163
00261VDTSILA+05655878-0764823520230626T0000                      37.52781
00261VDTSILA+05655878-0764823520230626T0100                      54.34000
00261VDTSILA+05655878-0764823520230626T0200                      51.60272
00261VDTSILA+05655878-0764823520230626T0300                      55.30964
00261VDTSILA+05655878-0764823520230626T0400                      50.06977
00261VDTSILA+05655878-0764823520230626T0500                      50.61321
00261VDTSILA+05655878-0764823520230626T0600                      80.26025
00261VDTSILA+05655878-0764823520230626T0700                      56.73687
00261VDTSILA+05655878-0764823520230626T0800                      43.55420
00261VDTSILA+05655878-0764823520230626T0900                      47.56036
00261VDTSILA+05655878-0764823520230626T1000                      75.15838
00261VDTSILA+05655878-0764823520230626T1100                      63.96166
00261VDTSILA+05655878-0764823520230626T1200                      75.53503
00261VDTSILA+05655878-0764823520230626T1300                      72.89849
00261VDTSILA+05655878-0764823520230626T1400                      82.10925
00261VDTSILA+05655878-0764823520230626T1500                      80.73962
00261VDTSILA+05655878-0764823520230626T1600                      81.18531
00261VDTSILA+05655878-0764823520230626T1700                      79.28261
00261VDTSILA+05655878-0764823520230626T1800                      74.58445
00261VDTSILA+05655878-0764823520230626T1900                      73.96380
00261VDTSILA+05655878-0764823520230626T2000                      73.16246
00261VDTSILA+05655878-0764823520230626T2100                      78.84775
00261VDTSILA+05655878-0764823520230626T2200                      79.53414
00261VDTSILA+05655878-0764823520230626T2300                      80.86999
00261VDTSILA+05655878-0764823520230627T0000                      80.73298
00261VDTSILA+05655878-0764823520230627T0100                      82.85663
00261VDTSILA+05655878-0764823520230627T0200                      88.09725
00261VDTSILA+05655878-0764823520230627T0300                      92.89259
00261VDTSILA+05655878-0764823520230627T0400                      94.43395
00261VDTSILA+05655878-0764823520230627T0500                      96.24933
00261VDTSILA+05655878-0764823520230627T0600                      87.92599
00261VDTSILA+05655878-0764823520230627T0700                      77.10223
00261VDTSILA+05655878-0764823520230627T0800                      74.43932
00261VDTSILA+05655878-0764823520230627T0900                      71.80279
00261VDTSILA+05655878-0764823520230627T1000                      74.57629
00261VDTSILA+05655878-0764823520230627T1100                      74.57629
00261VDTSILA+05655878-0764823520230627T1200                      64.20135
00261VDTSILA+05655878-0764823520230627T1300                      57.93530
00261VDTSILA+05655878-0764823520230627T1400                      58.20922
00261VDTSILA+05655878-0764823520230627T1500                      53.65520
00261VDTSILA+05655878-0764823520230627T1600                      53.72369
00261VDTSILA+05655878-0764823520230627T1700                      51.53228
00261VDTSILA+05655878-0764823520230627T1800                      52.86767
00261VDTSILA+05655878-0764823520230627T1900                      56.77111
00261VDTSILA+05655878-0764823520230627T2000                      49.16967
00261VDTSILA+05655878-0764823520230627T2100                      48.27942
00261VDTSILA+05655878-0764823520230627T2200                      54.37611
00261VDTSILA+05655878-0764823520230627T2300                      51.30689
00261VDTSILA+05655878-0764823520230628T0000                      60.04418
00261VDTSILA+05655878-0764823520230628T0100                      86.17912
00261VDTSILA+05655878-0764823520230628T0200                      86.76141
00261VDTSILA+05655878-0764823520230628T0300                      73.09469
00261VDTSILA+05655878-0764823520230628T0400                      69.87496
00261VDTSILA+05655878-0764823520230628T0500                      71.75884
00261VDTSILA+05655878-0764823520230628T0600                      73.37786
00261VDTSILA+05655878-0764823520230628T0700                      70.53588
00261VDTSILA+05655878-0764823520230628T0800                      71.52886
00261VDTSILA+05655878-0764823520230628T0900                      61.97570
00261VDTSILA+05655878-0764823520230628T1000                      60.26366
00261VDTSILA+05655878-0764823520230628T1100                      66.15307
00261VDTSILA+05655878-0764823520230628T1200                      61.18816
00261VDTSILA+05655878-0764823520230628T1300                      59.57885
00261VDTSILA+05655878-0764823520230628T1400                      66.35851
00261VDTSILA+05655878-0764823520230628T1500                      62.66051
00261VDTSILA+05655878-0764823520230628T1600                      66.56396
00261VDTSILA+05655878-0764823520230628T1700                      71.39148
00261VDTSILA+05655878-0764823520230628T1800                      73.68600
00261VDTSILA+05655878-0764823520230628T1900                      78.27425
00261VDTSILA+05655878-0764823520230628T2000                      81.73256
00261VDTSILA+05655878-0764823520230628T2100                      83.37611
00261VDTSILA+05655878-0764823520230628T2200                      79.78084
00261VDTSILA+05655878-0764823520230628T2300                      82.35053
00261VDTSILA+05655878-0764823520230629T0000                      89.47800
00261VDTSILA+05655878-0764823520230629T0100                      85.27493
00261VDTSILA+05655878-0764823520230629T0200                      89.45872
00261VDTSILA+05655878-0764823520230629T0300                      77.13428
00261VDTSILA+05655878-0764823520230629T0400                      70.48254
00261VDTSILA+05655878-0764823520230629T0500                      66.42947
00261VDTSILA+05655878-0764823520230629T0600                      63.79046
00261VDTSILA+05655878-0764823520230629T0700                      63.61926
00261VDTSILA+05655878-0764823520230629T0800                      52.38830
00261VDTSILA+05655878-0764823520230629T0900                      47.42337
00261VDTSILA+05655878-0764823520230629T1000                      42.25233
00261VDTSILA+05655878-0764823520230629T1100                      36.70094
00261VDTSILA+05655878-0764823520230629T1200                      34.33260
00261VDTSILA+05655878-0764823520230629T1300                      30.87470
00261VDTSILA+05655878-0764823520230629T1400                      28.95774
00261VDTSILA+05655878-0764823520230629T1500                      31.79875
00261VDTSILA+05655878-0764823520230629T1600                      29.98461
00261VDTSILA+05655878-0764823520230629T1700                      28.82082
00261VDTSILA+05655878-0764823520230629T1800                      32.31218
00261VDTSILA+05655878-0764823520230629T1900                      34.74244
00261VDTSILA+05655878-0764823520230629T2000                      32.24589
00261VDTSILA+05655878-0764823520230629T2100                      33.79380
00261VDTSILA+05655878-0764823520230629T2200                      43.07467
00261VDTSILA+05655878-0764823520230629T2300                      46.19071
00261VDTSILA+05655878-0764823520230630T0000                      45.84830
00261VDTSILA+05655878-0764823520230630T0100                      52.18283
00261VDTSILA+05655878-0764823520230630T0200                      50.60776
00261VDTSILA+05655878-0764823520230630T0300                      56.05203
00261VDTSILA+05655878-0764823520230630T0400                      56.29172
00261VDTSILA+05655878-0764823520230630T0500                      56.56564
00261VDTSILA+05655878-0764823520230630T0600                      56.25748
00261VDTSILA+05655878-0764823520230630T0700                      54.78513
00261VDTSILA+05655878-0764823520230630T0800                      54.57968
00261VDTSILA+05655878-0764823520230630T0900                      51.87214
00261VDTSILA+05655878-0764823520230630T1000                      47.48706
00261VDTSILA+05655878-0764823520230630T1100                      43.20084
00261VDTSILA+05655878-0764823520230630T1200                      37.89152
00261VDTSILA+05655878-0764823520230630T1300                      33.68134
00261VDTSILA+05655878-0764823520230630T1400                      30.36113
00261VDTSILA+05655878-0764823520230630T1500                      29.23157
00261VDTSILA+05655878-0764823520230630T1600                      26.59594
00261VDTSILA+05655878-0764823520230630T1700                      28.88928
00261VDTSILA+05655878-0764823520230630T1800                      28.92365
00261VDTSILA+05655878-0764823520230630T1900                      32.51787
00261VDTSILA+05655878-0764823520230630T2000                      32.55660
00261VDTSILA+05655878-0764823520230630T2100                      34.40942
00261VDTSILA+05655878-0764823520230630T2200                      39.37681
00261VDTSILA+05655878-0764823520230630T2300                      48.34787
00261VDTSILA+05655878-0764823520230701T0000                      49.99143
00261VDTSILA+05655878-0764823520230701T0100                      47.97123
00261VDTSILA+05655878-0764823520230701T0200                      45.30045
00261VDTSILA+05655878-0764823520230701T0300                      52.93613
00261VDTSILA+05655878-0764823520230701T0400                      55.77811
00261VDTSILA+05655878-0764823520230701T0500                      60.57180
00261VDTSILA+05655878-0764823520230701T0600                      60.53756
00261VDTSILA+05655878-0764823520230701T0700                      58.34616
00261VDTSILA+05655878-0764823520230701T0800                      60.05819
00261VDTSILA+05655878-0764823520230701T0900                      63.75619
00261VDTSILA+05655878-0764823520230701T1000                      61.87295
00261VDTSILA+05655878-0764823520230701T1100                      59.23629
00261VDTSILA+05655878-0764823520230701T1200                      46.15238
00261VDTSILA+05655878-0764823520230701T1300                      44.26111
00261VDTSILA+05655878-0764823520230701T1400                      36.31697
00261VDTSILA+05655878-0764823520230701T1500                      38.13111
00261VDTSILA+05655878-0764823520230701T1600                      43.64198
00261VDTSILA+05655878-0764823520230701T1700                      48.12620
00261VDTSILA+05655878-0764823520230701T1800                      46.96380
00261VDTSILA+05655878-0764823520230701T1900                      51.48338
00261VDTSILA+05655878-0764823520230701T2000                      45.43216
00261VDTSILA+05655878-0764823520230701T2100                      56.70175
00261VDTSILA+05655878-0764823520230701T2200                      61.73599
00261VDTSILA+05655878-0764823520230701T2300                      55.29874
00261VDTSILA+05655878-0764823520230702T0000                      55.77811
00261VDTSILA+05655878-0764823520230702T0100                      56.01779
00261VDTSILA+05655878-0764823520230702T0200                      57.45590
00261VDTSILA+05655878-0764823520230702T0300                      68.96078
00261VDTSILA+05655878-0764823520230702T0400                      69.71407
00261VDTSILA+05655878-0764823520230702T0500                      64.81765
00261VDTSILA+05655878-0764823520230702T0600                      69.71407
00261VDTSILA+05655878-0764823520230702T0700                      68.44717
00261VDTSILA+05655878-0764823520230702T0800                      61.25662
00261VDTSILA+05655878-0764823520230702T0900                      59.09448
00261VDTSILA+05655878-0764823520230702T1000                      55.35753
00261VDTSILA+05655878-0764823520230702T1100                      56.38626
00261VDTSILA+05655878-0764823520230702T1200                      48.65014
00261VDTSILA+05655878-0764823520230702T1300                      45.32386
00261VDTSILA+05655878-0764823520230702T1400                      43.84836
00261VDTSILA+05655878-0764823520230702T1500                      49.35974
00261VDTSILA+05655878-0764823520230702T1600                      60.93508
00261VDTSILA+05655878-0764823520230702T1700                      52.66083
00261VDTSILA+05655878-0764823520230702T1800                      59.06479
00261VDTSILA+05655878-0764823520230702T1900                      60.84573
00261VDTSILA+05655878-0764823520230702T2000                      80.80806
00261VDTSILA+05655878-0764823520230702T2100                      76.73342
00261VDTSILA+05655878-0764823520230702T2200                      80.12325
00261VDTSILA+05655878-0764823520230702T2300                      84.09517
00261VDTSILA+05655878-0764823520230703T0000                      72.62453
00261VDTSILA+05655878-0764823520230703T0100                      72.24789
00261VDTSILA+05655878-0764823520230703T0200                      74.78170
00261VDTSILA+05655878-0764823520230703T0300                      68.92654
00261VDTSILA+05655878-0764823520230703T0400                      72.21365
00261VDTSILA+05655878-0764823520230703T0500                      80.29445
00261VDTSILA+05655878-0764823520230703T0600                      76.52798
00261VDTSILA+05655878-0764823520230703T0700                      73.58327
00261VDTSILA+05655878-0764823520230703T0800                      65.12471
00261VDTSILA+05655878-0764823520230703T0900                      62.75327
00261VDTSILA+05655878-0764823520230703T1000                      45.56192
00261VDTSILA+05655878-0764823520230703T1100                      48.33188
00261VDTSILA+05655878-0764823520230703T1200                      42.23864
00261VDTSILA+05655878-0764823520230703T1300                      42.68357
00261VDTSILA+05655878-0764823520230703T1400                      42.34128
00261VDTSILA+05655878-0764823520230703T1500                      36.07737
00261VDTSILA+05655878-0764823520230703T1600                      36.11165
00261VDTSILA+05655878-0764823520230703T1700                      33.88992
00261VDTSILA+05655878-0764823520230703T1800                      39.40560
00261VDTSILA+05655878-0764823520230703T1900                      40.16022
00261VDTSILA+05655878-0764823520230703T2000                      37.90266
00261VDTSILA+05655878-0764823520230703T2100                      40.09584
00261VDTSILA+05655878-0764823520230703T2200                      49.30661
00261VDTSILA+05655878-0764823520230703T2300                      51.46378
00261VDTSILA+05655878-0764823520230704T0000                      52.86765
00261VDTSILA+05655878-0764823520230704T0100                      55.02481
00261VDTSILA+05655878-0764823520230704T0200                      58.99673
00261VDTSILA+05655878-0764823520230704T0300                      63.82467
00261VDTSILA+05655878-0764823520230704T0400                      68.37868
00261VDTSILA+05655878-0764823520230704T0500                      68.65261
00261VDTSILA+05655878-0764823520230704T0600                      64.78341
00261VDTSILA+05655878-0764823520230704T0700                      61.97567
00261VDTSILA+05655878-0764823520230704T0800                      54.12982
00261VDTSILA+05655878-0764823520230704T0900                      40.84455
00261VDTSILA+05655878-0764823520230704T1000                      41.80106
00261VDTSILA+05655878-0764823520230704T1100                      41.42190
00261VDTSILA+05655878-0764823520230704T1200                      40.90899
00261VDTSILA+05655878-0764823520230704T1300                      39.78167
00261VDTSILA+05655878-0764823520230704T1400                      45.60570
00261VDTSILA+05655878-0764823520230704T1500                      60.59875
00261VDTSILA+05655878-0764823520230704T1600                      54.95258
00261VDTSILA+05655878-0764823520230704T1700                      46.90800
00261VDTSILA+05655878-0764823520230704T1800                      47.93251
00261VDTSILA+05655878-0764823520230704T1900                      57.35272
00261VDTSILA+05655878-0764823520230704T2000                      67.38567
00261VDTSILA+05655878-0764823520230704T2100                      69.67983
00261VDTSILA+05655878-0764823520230704T2200                      74.30233
00261VDTSILA+05655878-0764823520230704T2300                      70.63857
00261VDTSILA+05655878-0764823520230705T0000                      72.59029
00261VDTSILA+05655878-0764823520230705T0100                      75.05563
00261VDTSILA+05655878-0764823520230705T0200                      76.69918
00261VDTSILA+05655878-0764823520230705T0300                      81.76680
00261VDTSILA+05655878-0764823520230705T0400                      75.22683
00261VDTSILA+05655878-0764823520230705T0500                      75.22683
00261VDTSILA+05655878-0764823520230705T0600                      87.41652
00261VDTSILA+05655878-0764823520230705T0700                      99.88013
00261VDTSILA+05655878-0764823520230705T0800                      97.24360
00261VDTSILA+05655878-0764823520230705T0900                      94.29890
00261VDTSILA+05655878-0764823520230705T1000                      93.40864
00261VDTSILA+05655878-0764823520230705T1100                      92.44990
00261VDTSILA+05655878-0764823520230705T1200                      83.20491
00261VDTSILA+05655878-0764823520230705T1300                      77.72639
00261VDTSILA+05655878-0764823520230705T1400                      87.55348
00261VDTSILA+05655878-0764823520230705T1500                      86.14961
00261VDTSILA+05655878-0764823520230705T1600                      80.87654
00261VDTSILA+05655878-0764823520230705T1700                      83.61580
00261VDTSILA+05655878-0764823520230705T1800                      88.88887
00261VDTSILA+05655878-0764823520230705T1900                      99.84589
00261VDTSILA+05655878-0764823520230705T2000                      99.88013
00261VDTSILA+05655878-0764823520230705T2100                      99.04398
00261VDTSILA+05655878-0764823520230705T2200                      99.53757
00261VDTSILA+05655878-0764823520230705T2300                      94.57096
00261VDTSILA+05655878-0764823520230706T0000                      90.46067
00261VDTSILA+05655878-0764823520230706T0100                      92.55007
00261VDTSILA+05655878-0764823520230706T0200                      88.30276
00261VDTSILA+05655878-0764823520230706T0300                      91.65951
00261VDTSILA+05655878-0764823520230706T0400                      89.29609
00261VDTSILA+05655878-0764823520230706T0500                      91.17997
00261VDTSILA+05655878-0764823520230706T0600                      93.57764
00261VDTSILA+05655878-0764823520230706T0700                      95.15325
00261VDTSILA+05655878-0764823520230706T0800                      86.55589
00261VDTSILA+05655878-0764823520230706T0900                      83.91846
00261VDTSILA+05655878-0764823520230706T1000                      84.53500
00261VDTSILA+05655878-0764823520230706T1100                      91.55675
00261VDTSILA+05655878-0764823520230706T1200                      89.22758
00261VDTSILA+05655878-0764823520230706T1300                      91.24847
00261VDTSILA+05655878-0764823520230706T1400                      97.82494
00261VDTSILA+05655878-0764823520230706T1500                      95.90681
00261VDTSILA+05655878-0764823520230706T1600                      93.13236
00261VDTSILA+05655878-0764823520230706T1700                      88.64529
00261VDTSILA+05655878-0764823520230706T1800                      93.54339
00261VDTSILA+05655878-0764823520230706T1900                      96.62611
00261VDTSILA+05655878-0764823520230706T2000                      98.50999
00261VDTSILA+05655878-0764823520230706T2100                      98.74976
00261VDTSILA+05655878-0764823520230706T2200                      98.50999
00261VDTSILA+05655878-0764823520230706T2300                      97.20840
00261VDTSILA+05655878-0764823520230707T0000                      95.70129
00261VDTSILA+05655878-0764823520230707T0100                      95.29026
00261VDTSILA+05655878-0764823520230707T0200                      95.70129
00261VDTSILA+05655878-0764823520230707T0300                      96.48910
00261VDTSILA+05655878-0764823520230707T0400                      95.29026
00261VDTSILA+05655878-0764823520230707T0500                      93.64615
00261VDTSILA+05655878-0764823520230707T0600                      91.72801
00261VDTSILA+05655878-0764823520230707T0700                      89.43310
00261VDTSILA+05655878-0764823520230707T0800                      81.17826
00261VDTSILA+05655878-0764823520230707T0900                      75.23125
00261VDTSILA+05655878-0764823520230707T1000                      70.60436
00261VDTSILA+05655878-0764823520230707T1100                      65.43401
00261VDTSILA+05655878-0764823520230707T1200                      58.82555
00261VDTSILA+05655878-0764823520230707T1300                      50.95019
00261VDTSILA+05655878-0764823520230707T1400                      54.37426
00261VDTSILA+05655878-0764823520230707T1500                      50.53682
00261VDTSILA+05655878-0764823520230707T1600                      37.15005
00261VDTSILA+05655878-0764823520230707T1700                      39.64206
00261VDTSILA+05655878-0764823520230707T1800                      44.81516
00261VDTSILA+05655878-0764823520230707T1900                      41.39701
00261VDTSILA+05655878-0764823520230707T2000                      34.51463
00261VDTSILA+05655878-0764823520230707T2100                      36.77452
00261VDTSILA+05655878-0764823520230707T2200                      37.56205
00261VDTSILA+05655878-0764823520230707T2300                      40.98612
00261VDTSILA+05655878-0764823520230708T0000                      48.51908
00261VDTSILA+05655878-0764823520230708T0100                      62.62625
00261VDTSILA+05655878-0764823520230708T0200                      71.97522
00261VDTSILA+05655878-0764823520230708T0300                      74.68488
00261VDTSILA+05655878-0764823520230708T0400                      78.49348
00261VDTSILA+05655878-0764823520230708T0500                      80.24054
00261VDTSILA+05655878-0764823520230708T0600                      75.32958
00261VDTSILA+05655878-0764823520230708T0700                      65.87914
00261VDTSILA+05655878-0764823520230708T0800                      54.78515
00261VDTSILA+05655878-0764823520230708T0900                      52.73071
00261VDTSILA+05655878-0764823520230708T1000                      68.96078
00261VDTSILA+05655878-0764823520230708T1100                      71.32339
00261VDTSILA+05655878-0764823520230708T1200                      76.97311
00261VDTSILA+05655878-0764823520230708T1300                      73.48055
00261VDTSILA+05655878-0764823520230708T1400                      78.95906
00261VDTSILA+05655878-0764823520230708T1500                      84.43758
00261VDTSILA+05655878-0764823520230708T1600                      83.30763
00261VDTSILA+05655878-0764823520230708T1700                      86.35506
00261VDTSILA+05655878-0764823520230708T1800                      93.51136
00261VDTSILA+05655878-0764823520230708T1900                      98.13578
00261VDTSILA+05655878-0764823520230708T2000                      99.39758
00261VDTSILA+05655878-0764823520230708T2100                      99.67458
00261VDTSILA+05655878-0764823520230708T2200                      99.70882
00261VDTSILA+05655878-0764823520230708T2300                      99.84584
00261VDTSILA+05655878-0764823520230709T0000                      99.81158
00261VDTSILA+05655878-0764823520230709T0100                      99.91434
00261VDTSILA+05655878-0764823520230709T0200                      99.91434
00261VDTSILA+05655878-0764823520230709T0300                      99.88009
00261VDTSILA+05655878-0764823520230709T0400                      99.94859
00261VDTSILA+05655878-0764823520230709T0500                      99.91434
00261VDTSILA+05655878-0764823520230709T0600                      99.88009
00261VDTSILA+05655878-0764823520230709T0700                      91.31530
00261VDTSILA+05655878-0764823520230709T0800                      81.32171
00261VDTSILA+05655878-0764823520230709T0900                      77.86340
00261VDTSILA+05655878-0764823520230709T1000                      67.86510
00261VDTSILA+05655878-0764823520230709T1100                      61.01696
00261VDTSILA+05655878-0764823520230709T1200                      61.97570
00261VDTSILA+05655878-0764823520230709T1300                      62.89974
00261VDTSILA+05655878-0764823520230709T1400                      65.77639
00261VDTSILA+05655878-0764823520230709T1500                      72.89846
00261VDTSILA+05655878-0764823520230709T1600                      85.80721
00261VDTSILA+05655878-0764823520230709T1700                      89.84761
00261VDTSILA+05655878-0764823520230709T1800                      93.10047
00261VDTSILA+05655878-0764823520230709T1900                      96.49030
00261VDTSILA+05655878-0764823520230709T2000                      99.46925
00261VDTSILA+05655878-0764823520230709T2100                      99.91438
00261VDTSILA+05655878-0764823520230709T2200                      99.36652
00261VDTSILA+05655878-0764823520230709T2300                      99.88013
00261VDTSILA+05655878-0764823520230710T0000                      99.88013
00261VDTSILA+05655878-0764823520230710T0100                      99.91438
00261VDTSILA+05655878-0764823520230710T0200                      99.88013
00261VDTSILA+05655878-0764823520230710T0300                      98.68171
00261VDTSILA+05655878-0764823520230710T0400                      98.54475
00261VDTSILA+05655878-0764823520230710T0500                      98.57899
00261VDTSILA+05655878-0764823520230710T0600                      97.62025
00261VDTSILA+05655878-0764823520230710T0700                      87.03987
00261VDTSILA+05655878-0764823520230710T0800                      86.66322
00261VDTSILA+05655878-0764823520230710T0900                      75.70620
00261VDTSILA+05655878-0764823520230710T1000                      65.77639
00261VDTSILA+05655878-0764823520230710T1100                      57.66132
00261VDTSILA+05655878-0764823520230710T1200                      56.01222
00261VDTSILA+05655878-0764823520230710T1300                      54.44191
00261VDTSILA+05655878-0764823520230710T1400                      41.83686
00261VDTSILA+05655878-0764823520230710T1500                      44.26226
00261VDTSILA+05655878-0764823520230710T1600                      49.67280
00261VDTSILA+05655878-0764823520230710T1700                      51.01683
00261VDTSILA+05655878-0764823520230710T1800                      49.75161
00261VDTSILA+05655878-0764823520230710T1900                      47.55937
00261VDTSILA+05655878-0764823520230710T2000                      93.61408
00261VDTSILA+05655878-0764823520230710T2100                      96.96967
00261VDTSILA+05655878-0764823520230710T2200                      92.55262
00261VDTSILA+05655878-0764823520230710T2300                      93.03359
00261VDTSILA+05655878-0764823520230711T0000                      93.49306
00261VDTSILA+05655878-0764823520230711T0100                      91.44855
00261VDTSILA+05655878-0764823520230711T0200                      94.94671
00261VDTSILA+05655878-0764823520230711T0300                      96.69461
00261VDTSILA+05655878-0764823520230711T0400                      98.85252
00261VDTSILA+05655878-0764823520230711T0500                      93.09811
00261VDTSILA+05655878-0764823520230711T0600                      93.57531
00261VDTSILA+05655878-0764823520230711T0700                      82.21197
00261VDTSILA+05655878-0764823520230711T0800                      79.78088
00261VDTSILA+05655878-0764823520230711T0900                      83.41039
00261VDTSILA+05655878-0764823520230711T1000                      95.01800
00261VDTSILA+05655878-0764823520230711T1100                      97.31213
00261VDTSILA+05655878-0764823520230711T1200                      97.03820
00261VDTSILA+05655878-0764823520230711T1300                      96.21642
00261VDTSILA+05655878-0764823520230711T1400                      91.93633
00261VDTSILA+05655878-0764823520230711T1500                      85.08819
00261VDTSILA+05655878-0764823520230711T1600                      80.56841
00261VDTSILA+05655878-0764823520230711T1700                      83.82128
00261VDTSILA+05655878-0764823520230711T1800                      85.56756
00261VDTSILA+05655878-0764823520230711T1900                      88.23833
00261VDTSILA+05655878-0764823520230711T2000                      87.58776
00261VDTSILA+05655878-0764823520230711T2100                      88.37530
00261VDTSILA+05655878-0764823520230711T2200                      87.17687
00261VDTSILA+05655878-0764823520230711T2300                      92.10754
00261VDTSILA+05655878-0764823520230712T0000                      97.21329
00261VDTSILA+05655878-0764823520230712T0100                      98.31832
00261VDTSILA+05655878-0764823520230712T0200                      87.60690
00261VDTSILA+05655878-0764823520230712T0300                      85.25410
00261VDTSILA+05655878-0764823520230712T0400                      83.50743
00261VDTSILA+05655878-0764823520230712T0500                      87.58335
00261VDTSILA+05655878-0764823520230712T0600                      85.41790
00261VDTSILA+05655878-0764823520230712T0700                      88.24039
00261VDTSILA+05655878-0764823520230712T0800                      75.08990
00261VDTSILA+05655878-0764823520230712T0900                      70.98101
00261VDTSILA+05655878-0764823520230712T1000                      85.22515
00261VDTSILA+05655878-0764823520230712T1100                      95.80553
00261VDTSILA+05655878-0764823520230712T1200                      83.51849
00261VDTSILA+05655878-0764823520230712T1300                      76.08504
00261VDTSILA+05655878-0764823520230712T1400                      75.09094
00261VDTSILA+05655878-0764823520230712T1500                      74.33660
00261VDTSILA+05655878-0764823520230712T1600                      73.95995
00261VDTSILA+05655878-0764823520230712T1700                      74.50780
00261VDTSILA+05655878-0764823520230712T1800                      74.88445
00261VDTSILA+05655878-0764823520230712T1900                      76.01903
00261VDTSILA+05655878-0764823520230712T2000                      77.36628
00261VDTSILA+05655878-0764823520230712T2100                      80.52227
00261VDTSILA+05655878-0764823520230712T2200                      84.29523
00261VDTSILA+05655878-0764823520230712T2300                      88.85081
00261VDTSILA+05655878-0764823520230713T0000                      94.02293
00261VDTSILA+05655878-0764823520230713T0100                      86.65865
00261VDTSILA+05655878-0764823520230713T0200                      87.20669
00261VDTSILA+05655878-0764823520230713T0300                      94.43395
00261VDTSILA+05655878-0764823520230713T0400                      97.17415
00261VDTSILA+05655878-0764823520230713T0500                      98.03046
00261VDTSILA+05655878-0764823520230713T0600                      86.35038
00261VDTSILA+05655878-0764823520230713T0700                      76.49377
00261VDTSILA+05655878-0764823520230713T0800                      65.98186
00261VDTSILA+05655878-0764823520230713T0900                      59.92126
00261VDTSILA+05655878-0764823520230713T1000                      52.42254
00261VDTSILA+05655878-0764823520230713T1100                      48.55334
00261VDTSILA+05655878-0764823520230713T1200                      47.42138
00261VDTSILA+05655878-0764823520230713T1300                      41.66373
00261VDTSILA+05655878-0764823520230713T1400                      38.61209
00261VDTSILA+05655878-0764823520230713T1500                      40.11963
00261VDTSILA+05655878-0764823520230713T1600                      43.16930
00261VDTSILA+05655878-0764823520230713T1700                      39.12993
00261VDTSILA+05655878-0764823520230713T1800                      47.69315
00261VDTSILA+05655878-0764823520230713T1900                      47.96958
00261VDTSILA+05655878-0764823520230713T2000                      49.37510
00261VDTSILA+05655878-0764823520230713T2100                      57.62711
00261VDTSILA+05655878-0764823520230713T2200                      61.01693
00261VDTSILA+05655878-0764823520230713T2300                      65.19430
00261VDTSILA+05655878-0764823520230714T0000                      64.85189
00261VDTSILA+05655878-0764823520230714T0100                      68.82381
00261VDTSILA+05655878-0764823520230714T0200                      70.12496
00261VDTSILA+05655878-0764823520230714T0300                      69.57711
00261VDTSILA+05655878-0764823520230714T0400                      70.15920
00261VDTSILA+05655878-0764823520230714T0500                      72.69302
00261VDTSILA+05655878-0764823520230714T0600                      67.59115
00261VDTSILA+05655878-0764823520230714T0700                      69.78255
00261VDTSILA+05655878-0764823520230714T0800                      65.67367
00261VDTSILA+05655878-0764823520230714T0900                      66.90633
00261VDTSILA+05655878-0764823520230714T1000                      88.99159
00261VDTSILA+05655878-0764823520230714T1100                      81.32167
00261VDTSILA+05655878-0764823520230714T1200                      85.53328
00261VDTSILA+05655878-0764823520230714T1300                      91.62812
00261VDTSILA+05655878-0764823520230714T1400                      92.31293
00261VDTSILA+05655878-0764823520230714T1500                      92.68958
00261VDTSILA+05655878-0764823520230714T1600                      93.20319
00261VDTSILA+05655878-0764823520230714T1700                      97.65449
00261VDTSILA+05655878-0764823520230714T1800                      99.88013
00261VDTSILA+05655878-0764823520230714T1900                      99.91438
00261VDTSILA+05655878-0764823520230714T2000                      99.91438
00261VDTSILA+05655878-0764823520230714T2100                      99.91438
00261VDTSILA+05655878-0764823520230714T2200                      99.88013
00261VDTSILA+05655878-0764823520230714T2300                      99.91512
00261VDTSILA+05655878-0764823520230715T0000                      99.91559
00261VDTSILA+05655878-0764823520230715T0100                      99.88073
00261VDTSILA+05655878-0764823520230715T0200                      99.91442
00261VDTSILA+05655878-0764823520230715T0300                      99.91442
00261VDTSILA+05655878-0764823520230715T0400                      99.91442
00261VDTSILA+05655878-0764823520230715T0500                      99.91442
00261VDTSILA+05655878-0764823520230715T0600                      99.91442
00261VDTSILA+05655878-0764823520230715T0700                      98.47631
00261VDTSILA+05655878-0764823520230715T0800                      87.41656
00261VDTSILA+05655878-0764823520230715T0900                      77.89764
00261VDTSILA+05655878-0764823520230715T1000                      73.24090
00261VDTSILA+05655878-0764823520230715T1100                      69.64527
00261VDTSILA+05655878-0764823520230715T1200                      66.58803
00261VDTSILA+05655878-0764823520230715T1300                      61.34082
00261VDTSILA+05655878-0764823520230715T1400                      63.25680
00261VDTSILA+05655878-0764823520230715T1500                      59.04569
00261VDTSILA+05655878-0764823520230715T1600                      60.17712
00261VDTSILA+05655878-0764823520230715T1700                      61.96335
00261VDTSILA+05655878-0764823520230715T1800                      68.57567
00261VDTSILA+05655878-0764823520230715T1900                      80.91041
00261VDTSILA+05655878-0764823520230715T2000                      83.85548
00261VDTSILA+05655878-0764823520230715T2100                      87.45076
00261VDTSILA+05655878-0764823520230715T2200                      97.38056
00261VDTSILA+05655878-0764823520230715T2300                      93.47712
00261VDTSILA+05655878-0764823520230716T0000                      95.53156
00261VDTSILA+05655878-0764823520230716T0100                      88.16982
00261VDTSILA+05655878-0764823520230716T0200                      92.58686
00261VDTSILA+05655878-0764823520230716T0300                      92.38142
00261VDTSILA+05655878-0764823520230716T0400                      92.55262
00261VDTSILA+05655878-0764823520230716T0500                      86.93715
00261VDTSILA+05655878-0764823520230716T0600                      88.03285
00261VDTSILA+05655878-0764823520230716T0700                      87.10835
00261VDTSILA+05655878-0764823520230716T0800                      87.72469
00261VDTSILA+05655878-0764823520230716T0900                      82.75978
00261VDTSILA+05655878-0764823520230716T1000                      83.65004
00261VDTSILA+05655878-0764823520230716T1100                      82.17769
00261VDTSILA+05655878-0764823520230716T1200                      78.47969
00261VDTSILA+05655878-0764823520230716T1300                      69.26894
00261VDTSILA+05655878-0764823520230716T1400                      65.11573
00261VDTSILA+05655878-0764823520230716T1500                      62.58225
00261VDTSILA+05655878-0764823520230716T1600                      56.59152
00261VDTSILA+05655878-0764823520230716T1700                      75.38988
00261VDTSILA+05655878-0764823520230716T1800                      79.30128
00261VDTSILA+05655878-0764823520230716T1900                      78.82210
00261VDTSILA+05655878-0764823520230716T2000                      76.63070
00261VDTSILA+05655878-0764823520230716T2100                      77.45247
00261VDTSILA+05655878-0764823520230716T2200                      79.36995
00261VDTSILA+05655878-0764823520230716T2300                      83.47884
00261VDTSILA+05655878-0764823520230717T0000                      82.28041
00261VDTSILA+05655878-0764823520230717T0100                      86.76595
00261VDTSILA+05655878-0764823520230717T0200                      93.03199
00261VDTSILA+05655878-0764823520230717T0300                      94.70979
00261VDTSILA+05655878-0764823520230717T0400                      97.68873
00261VDTSILA+05655878-0764823520230717T0500                      99.91438
00261VDTSILA+05655878-0764823520230717T0600                      99.91438
00261VDTSILA+05655878-0764823520230717T0700                      99.88013
00261VDTSILA+05655878-0764823520230717T0800                      99.91438
00261VDTSILA+05655878-0764823520230717T0900                      98.27082
00261VDTSILA+05655878-0764823520230717T1000                      92.17597
00261VDTSILA+05655878-0764823520230717T1100                      97.24360
00261VDTSILA+05655878-0764823520230717T1200                      93.75105
00261VDTSILA+05655878-0764823520230717T1300                      93.34016
00261VDTSILA+05655878-0764823520230717T1400                      96.07941
00261VDTSILA+05655878-0764823520230717T1500                      99.09260
00261VDTSILA+05655878-0764823520230717T1600                      99.88013
00261VDTSILA+05655878-0764823520230717T1700                      99.91438
00261VDTSILA+05655878-0764823520230717T1800                      99.91438
00261VDTSILA+05655878-0764823520230717T1900                      99.88013
00261VDTSILA+05655878-0764823520230717T2000                      99.91530
00261VDTSILA+05655878-0764823520230717T2100                      99.84720
00261VDTSILA+05655878-0764823520230717T2200                      99.88636
00261VDTSILA+05655878-0764823520230717T2300                      99.92804
00261VDTSILA+05655878-0764823520230718T0000                      99.89264
00261VDTSILA+05655878-0764823520230718T0100                      99.88303
00261VDTSILA+05655878-0764823520230718T0200                      99.84594
00261VDTSILA+05655878-0764823520230718T0300                      99.88018
00261VDTSILA+05655878-0764823520230718T0400                      99.91442
00261VDTSILA+05655878-0764823520230718T0500                      99.91442
00261VDTSILA+05655878-0764823520230718T0600                      98.44207
00261VDTSILA+05655878-0764823520230718T0700                      99.50353
00261VDTSILA+05655878-0764823520230718T0800                      99.88018
00261VDTSILA+05655878-0764823520230718T0900                      99.84594
00261VDTSILA+05655878-0764823520230718T1000                      99.91442
00261VDTSILA+05655878-0764823520230718T1100                      99.91612
00261VDTSILA+05655878-0764823520230718T1200                      99.09786
00261VDTSILA+05655878-0764823520230718T1300                      97.55502
00261VDTSILA+05655878-0764823520230718T1400                      95.49924
00261VDTSILA+05655878-0764823520230718T1500                      97.31869
00261VDTSILA+05655878-0764823520230718T1600                      97.73910
00261VDTSILA+05655878-0764823520230718T1700                      98.81057
00261VDTSILA+05655878-0764823520230718T1800                      99.12382
00261VDTSILA+05655878-0764823520230718T1900                      99.91296
00261VDTSILA+05655878-0764823520230718T2000                      99.94859
00261VDTSILA+05655878-0764823520230718T2100                      99.84584
00261VDTSILA+05655878-0764823520230718T2200                      99.94859
00261VDTSILA+05655878-0764823520230718T2300                      99.88009
00261VDTSILA+05655878-0764823520230719T0000                      99.88009
00261VDTSILA+05655878-0764823520230719T0100                      99.91299
00261VDTSILA+05655878-0764823520230719T0200                      99.91434
00261VDTSILA+05655878-0764823520230719T0300                      99.22929
00261VDTSILA+05655878-0764823520230719T0400                      99.88009
00261VDTSILA+05655878-0764823520230719T0500                      99.91434
00261VDTSILA+05655878-0764823520230719T0600                      99.91434
00261VDTSILA+05655878-0764823520230719T0700                      99.94859
00261VDTSILA+05655878-0764823520230719T0800                      99.91434
00261VDTSILA+05655878-0764823520230719T0900                      98.74976
00261VDTSILA+05655878-0764823520230719T1000                      95.76980
00261VDTSILA+05655878-0764823520230719T1100                      96.00957
00261VDTSILA+05655878-0764823520230719T1200                      96.48801
00261VDTSILA+05655878-0764823520230719T1300                      96.14536
00261VDTSILA+05655878-0764823520230719T1400                      92.67462
00261VDTSILA+05655878-0764823520230719T1500                      92.39584
00261VDTSILA+05655878-0764823520230719T1600                      92.14938
00261VDTSILA+05655878-0764823520230719T1700                      94.99642
00261VDTSILA+05655878-0764823520230719T1800                      97.81420
00261VDTSILA+05655878-0764823520230719T1900                      99.60265
00261VDTSILA+05655878-0764823520230719T2000                      98.50999
00261VDTSILA+05655878-0764823520230719T2100                      94.39784
00261VDTSILA+05655878-0764823520230719T2200                      94.80819
00261VDTSILA+05655878-0764823520230719T2300                      98.40450
00261VDTSILA+05655878-0764823520230720T0000                      99.70882
00261VDTSILA+05655878-0764823520230720T0100                      98.71551
00261VDTSILA+05655878-0764823520230720T0200                      99.53757
00261VDTSILA+05655878-0764823520230720T0300                      99.91434
00261VDTSILA+05655878-0764823520230720T0400                      99.57182
00261VDTSILA+05655878-0764823520230720T0500                      99.91434
00261VDTSILA+05655878-0764823520230720T0600                      99.91434
00261VDTSILA+05655878-0764823520230720T0700                      99.91434
00261VDTSILA+05655878-0764823520230720T0800                      99.91434
00261VDTSILA+05655878-0764823520230720T0900                      99.88009
00261VDTSILA+05655878-0764823520230720T1000                      99.90878
00261VDTSILA+05655878-0764823520230720T1100                      99.85563
00261VDTSILA+05655878-0764823520230720T1200                      99.50353
00261VDTSILA+05655878-0764823520230720T1300                      99.16113
00261VDTSILA+05655878-0764823520230720T1400                      99.88018
00261VDTSILA+05655878-0764823520230720T1500                      96.83276
00261VDTSILA+05655878-0764823520230720T1600                      88.23991
00261VDTSILA+05655878-0764823520230720T1700                      87.82745
00261VDTSILA+05655878-0764823520230720T1800                      93.37444
00261VDTSILA+05655878-0764823520230720T1900                      98.95975
00261VDTSILA+05655878-0764823520230720T2000                      99.46860
00261VDTSILA+05655878-0764823520230720T2100                      99.88009
00261VDTSILA+05655878-0764823520230720T2200                      99.91434
00261VDTSILA+05655878-0764823520230720T2300                      99.88009
00261VDTSILA+05655878-0764823520230721T0000                      99.94859
00261VDTSILA+05655878-0764823520230721T0100                      99.91434
00261VDTSILA+05655878-0764823520230721T0200                      98.03046
00261VDTSILA+05655878-0764823520230721T0300                      97.17415
00261VDTSILA+05655878-0764823520230721T0400                      96.07807
00261VDTSILA+05655878-0764823520230721T0500                      93.54339
00261VDTSILA+05655878-0764823520230721T0600                      95.63279
00261VDTSILA+05655878-0764823520230721T0700                      95.15325
00261VDTSILA+05655878-0764823520230721T0800                      94.81073
00261VDTSILA+05655878-0764823520230721T0900                      95.42728
00261VDTSILA+05655878-0764823520230721T1000                      82.84174
00261VDTSILA+05655878-0764823520230721T1100                      77.31554
00261VDTSILA+05655878-0764823520230721T1200                      87.10839
00261VDTSILA+05655878-0764823520230721T1300                      85.84148
00261VDTSILA+05655878-0764823520230721T1400                      78.75365
00261VDTSILA+05655878-0764823520230721T1500                      75.36382
00261VDTSILA+05655878-0764823520230721T1600                      70.98101
00261VDTSILA+05655878-0764823520230721T1700                      74.37084
00261VDTSILA+05655878-0764823520230721T1800                      82.55437
00261VDTSILA+05655878-0764823520230721T1900                      82.52013
00261VDTSILA+05655878-0764823520230721T2000                      87.55352
00261VDTSILA+05655878-0764823520230721T2100                      87.96512
00261VDTSILA+05655878-0764823520230721T2200                      87.70439
00261VDTSILA+05655878-0764823520230721T2300                      90.35322
00261VDTSILA+05655878-0764823520230722T0000                      87.03542
00261VDTSILA+05655878-0764823520230722T0100                      84.70626
00261VDTSILA+05655878-0764823520230722T0200                      90.70044
00261VDTSILA+05655878-0764823520230722T0300                      88.09725
00261VDTSILA+05655878-0764823520230722T0400                      90.28941
00261VDTSILA+05655878-0764823520230722T0500                      90.42642
00261VDTSILA+05655878-0764823520230722T0600                      89.67109
00261VDTSILA+05655878-0764823520230722T0700                      78.51397
00261VDTSILA+05655878-0764823520230722T0800                      67.11181
00261VDTSILA+05655878-0764823520230722T0900                      64.37255
00261VDTSILA+05655878-0764823520230722T1000                      47.90277
00261VDTSILA+05655878-0764823520230722T1100                      43.99932
00261VDTSILA+05655878-0764823520230722T1200                      34.48008
00261VDTSILA+05655878-0764823520230722T1300                      42.04176
00261VDTSILA+05655878-0764823520230722T1400                      38.92092
00261VDTSILA+05655878-0764823520230722T1500                      40.63072
00261VDTSILA+05655878-0764823520230722T1600                      39.81015
00261VDTSILA+05655878-0764823520230722T1700                      38.33856
00261VDTSILA+05655878-0764823520230722T1800                      39.81353
00261VDTSILA+05655878-0764823520230722T1900                      42.76567
00261VDTSILA+05655878-0764823520230722T2000                      51.94315
00261VDTSILA+05655878-0764823520230722T2100                      60.70877
00261VDTSILA+05655878-0764823520230722T2200                      62.28384
00261VDTSILA+05655878-0764823520230722T2300                      63.48227
00261VDTSILA+05655878-0764823520230723T0000                      66.22152
00261VDTSILA+05655878-0764823520230723T0100                      72.65878
00261VDTSILA+05655878-0764823520230723T0200                      72.86422
00261VDTSILA+05655878-0764823520230723T0300                      70.53607
00261VDTSILA+05655878-0764823520230723T0400                      72.11098
00261VDTSILA+05655878-0764823520230723T0500                      71.93979
00261VDTSILA+05655878-0764823520230723T0600                      64.64648
00261VDTSILA+05655878-0764823520230723T0700                      56.63415
00261VDTSILA+05655878-0764823520230723T0800                      48.55334
00261VDTSILA+05655878-0764823520230723T0900                      40.54101
00261VDTSILA+05655878-0764823520230723T1000                      62.83169
00261VDTSILA+05655878-0764823520230723T1100                      46.97824
00261VDTSILA+05655878-0764823520230723T1200                      66.66665
00261VDTSILA+05655878-0764823520230723T1300                      95.94245
00261VDTSILA+05655878-0764823520230723T1400                      97.07240
00261VDTSILA+05655878-0764823520230723T1500                      98.40778
00261VDTSILA+05655878-0764823520230723T1600                      84.30061
00261VDTSILA+05655878-0764823520230723T1700                      79.67812
00261VDTSILA+05655878-0764823520230723T1800                      91.28571
00261VDTSILA+05655878-0764823520230723T1900                      93.68256
00261VDTSILA+05655878-0764823520230723T2000                      95.67455
00261VDTSILA+05655878-0764823520230723T2100                      93.57540
00261VDTSILA+05655878-0764823520230723T2200                      94.33119
00261VDTSILA+05655878-0764823520230723T2300                      99.53757
00261VDTSILA+05655878-0764823520230724T0000                      99.88009
00261VDTSILA+05655878-0764823520230724T0100                      99.91434
00261VDTSILA+05655878-0764823520230724T0200                      99.94859
00261VDTSILA+05655878-0764823520230724T0300                      99.91434
00261VDTSILA+05655878-0764823520230724T0400                      99.88009
00261VDTSILA+05655878-0764823520230724T0500                      99.91434
00261VDTSILA+05655878-0764823520230724T0600                      99.29780
00261VDTSILA+05655878-0764823520230724T0700                      95.00278
00261VDTSILA+05655878-0764823520230724T0800                      90.84100
00261VDTSILA+05655878-0764823520230724T0900                      83.51311
00261VDTSILA+05655878-0764823520230724T1000                      77.76067
00261VDTSILA+05655878-0764823520230724T1100                      72.04247
00261VDTSILA+05655878-0764823520230724T1200                      70.74133
00261VDTSILA+05655878-0764823520230724T1300                      66.42699
00261VDTSILA+05655878-0764823520230724T1400                      63.89318
00261VDTSILA+05655878-0764823520230724T1500                      56.87383
00261VDTSILA+05655878-0764823520230724T1600                      47.72953
00261VDTSILA+05655878-0764823520230724T1700                      50.66647
00261VDTSILA+05655878-0764823520230724T1800                      55.53079
00261VDTSILA+05655878-0764823520230724T1900                      63.89315
00261VDTSILA+05655878-0764823520230724T2000                      64.50948
00261VDTSILA+05655878-0764823520230724T2100                      67.28298
00261VDTSILA+05655878-0764823520230724T2200                      67.72811
00261VDTSILA+05655878-0764823520230724T2300                      74.85018
00261VDTSILA+05655878-0764823520230725T0000                      69.61135
00261VDTSILA+05655878-0764823520230725T0100                      74.61050
00261VDTSILA+05655878-0764823520230725T0200                      86.93715
00261VDTSILA+05655878-0764823520230725T0300                      91.66236
00261VDTSILA+05655878-0764823520230725T0400                      93.92225
00261VDTSILA+05655878-0764823520230725T0500                      98.88715
00261VDTSILA+05655878-0764823520230725T0600                      98.68171
00261VDTSILA+05655878-0764823520230725T0700                      87.62196
00261VDTSILA+05655878-0764823520230725T0800                      82.93098
00261VDTSILA+05655878-0764823520230725T0900                      80.43141
00261VDTSILA+05655878-0764823520230725T1000                      81.83528
00261VDTSILA+05655878-0764823520230725T1100                      75.56924
00261VDTSILA+05655878-0764823520230725T1200                      74.85018
00261VDTSILA+05655878-0764823520230725T1300                      70.77554
00261VDTSILA+05655878-0764823520230725T1400                      66.80361
00261VDTSILA+05655878-0764823520230725T1500                      92.99775
00261VDTSILA+05655878-0764823520230725T1600                      96.07941
00261VDTSILA+05655878-0764823520230725T1700                      96.21638
00261VDTSILA+05655878-0764823520230725T1800                      95.97669
00261VDTSILA+05655878-0764823520230725T1900                      99.05836
00261VDTSILA+05655878-0764823520230725T2000                      99.84589
00261VDTSILA+05655878-0764823520230725T2100                      99.88013
00261VDTSILA+05655878-0764823520230725T2200                      99.92377
00261VDTSILA+05655878-0764823520230725T2300                      99.91425
00261VDTSILA+05655878-0764823520230726T0000                      99.94859
00261VDTSILA+05655878-0764823520230726T0100                      99.91434
00261VDTSILA+05655878-0764823520230726T0200                      99.91434
00261VDTSILA+05655878-0764823520230726T0300                      99.91434
00261VDTSILA+05655878-0764823520230726T0400                      99.88009
00261VDTSILA+05655878-0764823520230726T0500                      99.91434
00261VDTSILA+05655878-0764823520230726T0600                      99.88009
00261VDTSILA+05655878-0764823520230726T0700                      99.88009
00261VDTSILA+05655878-0764823520230726T0800                      99.91434
00261VDTSILA+05655878-0764823520230726T0900                      99.94859
00261VDTSILA+05655878-0764823520230726T1000                      99.88009
00261VDTSILA+05655878-0764823520230726T1100                      92.34347
00261VDTSILA+05655878-0764823520230726T1200                      83.47978
00261VDTSILA+05655878-0764823520230726T1300                      79.50695
00261VDTSILA+05655878-0764823520230726T1400                      86.93719
00261VDTSILA+05655878-0764823520230726T1500                      87.45080
00261VDTSILA+05655878-0764823520230726T1600                      96.75928
00261VDTSILA+05655878-0764823520230726T1700                      95.83830
00261VDTSILA+05655878-0764823520230726T1800                      95.01624
00261VDTSILA+05655878-0764823520230726T1900                      94.60522
00261VDTSILA+05655878-0764823520230726T2000                      94.57096
00261VDTSILA+05655878-0764823520230726T2100                      94.87923
00261VDTSILA+05655878-0764823520230726T2200                      96.52335
00261VDTSILA+05655878-0764823520230726T2300                      95.70129
00261VDTSILA+05655878-0764823520230727T0000                      96.11232
00261VDTSILA+05655878-0764823520230727T0100                      96.52335
00261VDTSILA+05655878-0764823520230727T0200                      98.16747
00261VDTSILA+05655878-0764823520230727T0300                      99.50331
00261VDTSILA+05655878-0764823520230727T0400                      99.94859
00261VDTSILA+05655878-0764823520230727T0500                      99.94859
00261VDTSILA+05655878-0764823520230727T0600                      99.94859
00261VDTSILA+05655878-0764823520230727T0700                      99.94769
00261VDTSILA+05655878-0764823520230727T0800                      99.93445
00261VDTSILA+05655878-0764823520230727T0900                      99.88323
00261VDTSILA+05655878-0764823520230727T1000                      99.22987
00261VDTSILA+05655878-0764823520230727T1100                      95.87402
00261VDTSILA+05655878-0764823520230727T1200                      98.61327
00261VDTSILA+05655878-0764823520230727T1300                      96.90124
00261VDTSILA+05655878-0764823520230727T1400                      97.03820
00261VDTSILA+05655878-0764823520230727T1500                      98.09966
00261VDTSILA+05655878-0764823520230727T1600                      99.05840
00261VDTSILA+05655878-0764823520230727T1700                      98.68822
00261VDTSILA+05655878-0764823520230727T1800                      99.24221
00261VDTSILA+05655878-0764823520230727T1900                      99.63252
00261VDTSILA+05655878-0764823520230727T2000                      99.36121
00261VDTSILA+05655878-0764823520230727T2100                      99.91355
00261VDTSILA+05655878-0764823520230727T2200                      99.91434
00261VDTSILA+05655878-0764823520230727T2300                      99.91434
00261VDTSILA+05655878-0764823520230728T0000                      99.91434
00261VDTSILA+05655878-0764823520230728T0100                      99.91434
00261VDTSILA+05655878-0764823520230728T0200                      99.94859
00261VDTSILA+05655878-0764823520230728T0300                      99.88009
00261VDTSILA+05655878-0764823520230728T0400                      99.91434
00261VDTSILA+05655878-0764823520230728T0500                      99.88009
00261VDTSILA+05655878-0764823520230728T0600                      99.91434
00261VDTSILA+05655878-0764823520230728T0700                      98.71079
00261VDTSILA+05655878-0764823520230728T0800                      98.21202
00261VDTSILA+05655878-0764823520230728T0900                      94.74407
00261VDTSILA+05655878-0764823520230728T1000                      93.37444
00261VDTSILA+05655878-0764823520230728T1100                      86.49206
00261VDTSILA+05655878-0764823520230728T1200                      81.80108
00261VDTSILA+05655878-0764823520230728T1300                      85.15667
00261VDTSILA+05655878-0764823520230728T1400                      77.41827
00261VDTSILA+05655878-0764823520230728T1500                      75.15838
00261VDTSILA+05655878-0764823520230728T1600                      72.28216
00261VDTSILA+05655878-0764823520230728T1700                      78.24004
00261VDTSILA+05655878-0764823520230728T1800                      85.49908
00261VDTSILA+05655878-0764823520230728T1900                      82.17773
00261VDTSILA+05655878-0764823520230728T2000                      85.80724
00261VDTSILA+05655878-0764823520230728T2100                      87.96441
00261VDTSILA+05655878-0764823520230728T2200                      93.99178
00261VDTSILA+05655878-0764823520230728T2300                      97.25583
00261VDTSILA+05655878-0764823520230729T0000                      97.70558
00261VDTSILA+05655878-0764823520230729T0100                      99.39640
00261VDTSILA+05655878-0764823520230729T0200                      99.94752
00261VDTSILA+05655878-0764823520230729T0300                      99.91434
00261VDTSILA+05655878-0764823520230729T0400                      99.91434
00261VDTSILA+05655878-0764823520230729T0500                      99.88009
00261VDTSILA+05655878-0764823520230729T0600                      99.94772
00261VDTSILA+05655878-0764823520230729T0700                      99.91434
00261VDTSILA+05655878-0764823520230729T0800                      99.91434
00261VDTSILA+05655878-0764823520230729T0900                      99.91434
00261VDTSILA+05655878-0764823520230729T1000                      99.94859
00261VDTSILA+05655878-0764823520230729T1100                      99.94859
00261VDTSILA+05655878-0764823520230729T1200                      99.91343
00261VDTSILA+05655878-0764823520230729T1300                      99.89990
00261VDTSILA+05655878-0764823520230729T1400                      99.89611
00261VDTSILA+05655878-0764823520230729T1500                      99.89853
00261VDTSILA+05655878-0764823520230729T1600                      99.89812
00261VDTSILA+05655878-0764823520230729T1700                      99.94390
00261VDTSILA+05655878-0764823520230729T1800                      99.94424
00261VDTSILA+05655878-0764823520230729T1900                      99.94638
00261VDTSILA+05655878-0764823520230729T2000                      99.87955
00261VDTSILA+05655878-0764823520230729T2100                      99.94859
00261VDTSILA+05655878-0764823520230729T2200                      99.91402
00261VDTSILA+05655878-0764823520230729T2300                      99.94859
00261VDTSILA+05655878-0764823520230730T0000                      99.91434
00261VDTSILA+05655878-0764823520230730T0100                      99.84584
00261VDTSILA+05655878-0764823520230730T0200                      99.91434
00261VDTSILA+05655878-0764823520230730T0300                      99.88009
00261VDTSILA+05655878-0764823520230730T0400                      99.91434
00261VDTSILA+05655878-0764823520230730T0500                      99.91407
00261VDTSILA+05655878-0764823520230730T0600                      99.87835
00261VDTSILA+05655878-0764823520230730T0700                      97.82626
00261VDTSILA+05655878-0764823520230730T0800                      95.60009
00261VDTSILA+05655878-0764823520230730T0900                      95.80553
00261VDTSILA+05655878-0764823520230730T1000                      98.47631
00261VDTSILA+05655878-0764823520230730T1100                      99.88065
00261VDTSILA+05655878-0764823520230730T1200                      99.88018
00261VDTSILA+05655878-0764823520230730T1300                      99.91840
00261VDTSILA+05655878-0764823520230730T1400                      99.84972
00261VDTSILA+05655878-0764823520230730T1500                      99.89484
00261VDTSILA+05655878-0764823520230730T1600                      99.90952
00261VDTSILA+05655878-0764823520230730T1700                      99.94859
00261VDTSILA+05655878-0764823520230730T1800                      99.88009
00261VDTSILA+05655878-0764823520230730T1900                      99.88009
00261VDTSILA+05655878-0764823520230730T2000                      99.91434
00261VDTSILA+05655878-0764823520230730T2100                      99.91434
00261VDTSILA+05655878-0764823520230730T2200                      99.91434
00261VDTSILA+05655878-0764823520230730T2300                      99.94859
00261VDTSILA+05655878-0764823520230731T0000                      99.94859
00261VDTSILA+05655878-0764823520230731T0100                      99.94859
00261VDTSILA+05655878-0764823520230731T0200                      99.91434
00261VDTSILA+05655878-0764823520230731T0300                      99.91434
00261VDTSILA+05655878-0764823520230731T0400                      99.91434
00261VDTSILA+05655878-0764823520230731T0500                      99.91434
00261VDTSILA+05655878-0764823520230731T0600                      99.91386
00261VDTSILA+05655878-0764823520230731T0700                      99.87379
00261VDTSILA+05655878-0764823520230731T0800                      99.91446
00261VDTSILA+05655878-0764823520230731T0900                      99.88018
00261VDTSILA+05655878-0764823520230731T1000                      93.27172
00261VDTSILA+05655878-0764823520230731T1100                      92.10754
00261VDTSILA+05655878-0764823520230731T1200                      90.12157
00261VDTSILA+05655878-0764823520230731T1300                      88.30682
00261VDTSILA+05655878-0764823520230731T1400                      86.90295
00261VDTSILA+05655878-0764823520230731T1500                      81.08202
00261VDTSILA+05655878-0764823520230731T1600                      86.25237
00261VDTSILA+05655878-0764823520230731T1700                      91.08031
00261VDTSILA+05655878-0764823520230731T1800                      89.47100
00261VDTSILA+05655878-0764823520230731T1900                      93.78533
00261VDTSILA+05655878-0764823520230731T2000                      97.31213
00261VDTSILA+05655878-0764823520230731T2100                      99.43505
00261VDTSILA+05655878-0764823520230731T2200                      99.88131
00261VDTSILA+05655878-0764823520230731T2300                      98.31902
00261VDTSILA+05655878-0764823520230801T0000                      97.53690
00261VDTSILA+05655878-0764823520230801T0100                      97.67838
00261VDTSILA+05655878-0764823520230801T0200                      99.60411
00261VDTSILA+05655878-0764823520230801T0300                      98.71382
00261VDTSILA+05655878-0764823520230801T0400                      98.78401
00261VDTSILA+05655878-0764823520230801T0500                      99.12653
00261VDTSILA+05655878-0764823520230801T0600                      97.48208
00261VDTSILA+05655878-0764823520230801T0700                      89.39393
00261VDTSILA+05655878-0764823520230801T0800                      85.80743
00261VDTSILA+05655878-0764823520230801T0900                      83.47887
00261VDTSILA+05655878-0764823520230801T1000                      79.64391
00261VDTSILA+05655878-0764823520230801T1100                      73.48058
00261VDTSILA+05655878-0764823520230801T1200                      71.39190
00261VDTSILA+05655878-0764823520230801T1300                      71.42614
00261VDTSILA+05655878-0764823520230801T1400                      73.75451
00261VDTSILA+05655878-0764823520230801T1500                      80.56841
00261VDTSILA+05655878-0764823520230801T1600                      78.20580
00261VDTSILA+05655878-0764823520230801T1700                      78.78790
00261VDTSILA+05655878-0764823520230801T1800                      91.59393
00261VDTSILA+05655878-0764823520230801T1900                      89.71069
00261VDTSILA+05655878-0764823520230801T2000                      90.49822
00261VDTSILA+05655878-0764823520230801T2100                      92.38515
00261VDTSILA+05655878-0764823520230801T2200                      93.62207
00261VDTSILA+05655878-0764823520230801T2300                      94.58259
00261VDTSILA+05655878-0764823520230802T0000                      96.57043
00261VDTSILA+05655878-0764823520230802T0100                      98.08105
00261VDTSILA+05655878-0764823520230802T0200                      99.11261
00261VDTSILA+05655878-0764823520230802T0300                      98.28725
00261VDTSILA+05655878-0764823520230802T0400                      99.28442
00261VDTSILA+05655878-0764823520230802T0500                      98.77820
00261VDTSILA+05655878-0764823520230802T0600                      90.95177
00261VDTSILA+05655878-0764823520230802T0700                      91.69665
00261VDTSILA+05655878-0764823520230802T0800                      75.50079
00261VDTSILA+05655878-0764823520230802T0900                      75.39806
00261VDTSILA+05655878-0764823520230802T1000                      62.66051
00261VDTSILA+05655878-0764823520230802T1100                      56.01781
00261VDTSILA+05655878-0764823520230802T1200                      58.07185
00261VDTSILA+05655878-0764823520230802T1300                      57.51920
00261VDTSILA+05655878-0764823520230802T1400                      57.92836
00261VDTSILA+05655878-0764823520230802T1500                      60.39089
00261VDTSILA+05655878-0764823520230802T1600                      63.57397
00261VDTSILA+05655878-0764823520230802T1700                      63.64829
00261VDTSILA+05655878-0764823520230802T1800                      67.62339
00261VDTSILA+05655878-0764823520230802T1900                      70.70705
00261VDTSILA+05655878-0764823520230802T2000                      70.80978
00261VDTSILA+05655878-0764823520230802T2100                      75.05563
00261VDTSILA+05655878-0764823520230802T2200                      79.54115
00261VDTSILA+05655878-0764823520230802T2300                      85.80721
00261VDTSILA+05655878-0764823520230803T0000                      83.47884
00261VDTSILA+05655878-0764823520230803T0100                      84.78002
00261VDTSILA+05655878-0764823520230803T0200                      85.43150
00261VDTSILA+05655878-0764823520230803T0300                      87.41975
00261VDTSILA+05655878-0764823520230803T0400                      90.57392
00261VDTSILA+05655878-0764823520230803T0500                      89.92627
00261VDTSILA+05655878-0764823520230803T0600                      85.94421
00261VDTSILA+05655878-0764823520230803T0700                      83.20495
00261VDTSILA+05655878-0764823520230803T0800                      71.83703
00261VDTSILA+05655878-0764823520230803T0900                      56.05206
00261VDTSILA+05655878-0764823520230803T1000                      59.91928
00261VDTSILA+05655878-0764823520230803T1100                      49.23813
00261VDTSILA+05655878-0764823520230803T1200                      43.92406
00261VDTSILA+05655878-0764823520230803T1300                      59.15337
00261VDTSILA+05655878-0764823520230803T1400                      63.41335
00261VDTSILA+05655878-0764823520230803T1500                      64.50581
00261VDTSILA+05655878-0764823520230803T1600                      68.41293
00261VDTSILA+05655878-0764823520230803T1700                      67.31722
00261VDTSILA+05655878-0764823520230803T1800                      56.94209
00261VDTSILA+05655878-0764823520230803T1900                      70.74129
00261VDTSILA+05655878-0764823520230803T2000                      74.02840
00261VDTSILA+05655878-0764823520230803T2100                      61.08541
00261VDTSILA+05655878-0764823520230803T2200                      72.17941
00261VDTSILA+05655878-0764823520230803T2300                      73.82296
00261VDTSILA+05655878-0764823520230804T0000                      79.23299
00261VDTSILA+05655878-0764823520230804T0100                      79.33571
00261VDTSILA+05655878-0764823520230804T0200                      77.82912
00261VDTSILA+05655878-0764823520230804T0300                      81.28743
00261VDTSILA+05655878-0764823520230804T0400                      82.48586
00261VDTSILA+05655878-0764823520230804T0500                      85.84148
00261VDTSILA+05655878-0764823520230804T0600                      79.06182
00261VDTSILA+05655878-0764823520230804T0700                      72.17944
00261VDTSILA+05655878-0764823520230804T0800                      64.44103
00261VDTSILA+05655878-0764823520230804T0900                      52.83276
00261VDTSILA+05655878-0764823520230804T1000                      45.74224
00261VDTSILA+05655878-0764823520230804T1100                      40.05299
00261VDTSILA+05655878-0764823520230804T1200                      37.68830
00261VDTSILA+05655878-0764823520230804T1300                      39.40100
00261VDTSILA+05655878-0764823520230804T1400                      35.36058
00261VDTSILA+05655878-0764823520230804T1500                      34.70951
00261VDTSILA+05655878-0764823520230804T1600                      34.26350
00261VDTSILA+05655878-0764823520230804T1700                      32.21078
00261VDTSILA+05655878-0764823520230804T1800                      33.20707
00261VDTSILA+05655878-0764823520230804T1900                      35.64448
00261VDTSILA+05655878-0764823520230804T2000                      37.42509
00261VDTSILA+05655878-0764823520230804T2100                      39.78770
00261VDTSILA+05655878-0764823520230804T2200                      38.45231
00261VDTSILA+05655878-0764823520230804T2300                      43.58842
00261VDTSILA+05655878-0764823520230805T0000                      42.73240
00261VDTSILA+05655878-0764823520230805T0100                      62.86593
00261VDTSILA+05655878-0764823520230805T0200                      66.18728
00261VDTSILA+05655878-0764823520230805T0300                      72.59029
00261VDTSILA+05655878-0764823520230805T0400                      70.60433
00261VDTSILA+05655878-0764823520230805T0500                      71.08370
00261VDTSILA+05655878-0764823520230805T0600                      64.16708
00261VDTSILA+05655878-0764823520230805T0700                      59.03098
00261VDTSILA+05655878-0764823520230805T0800                      54.71664
00261VDTSILA+05655878-0764823520230805T0900                      40.78033
00261VDTSILA+05655878-0764823520230805T1000                      38.27898
00261VDTSILA+05655878-0764823520230805T1100                      37.38565
00261VDTSILA+05655878-0764823520230805T1200                      44.13000
00261VDTSILA+05655878-0764823520230805T1300                      41.29224
00261VDTSILA+05655878-0764823520230805T1400                      40.06082
00261VDTSILA+05655878-0764823520230805T1500                      42.93339
00261VDTSILA+05655878-0764823520230805T1600                      47.24402
00261VDTSILA+05655878-0764823520230805T1700                      42.79861
00261VDTSILA+05655878-0764823520230805T1800                      50.39925
00261VDTSILA+05655878-0764823520230805T1900                      51.70346
00261VDTSILA+05655878-0764823520230805T2000                      52.66220
00261VDTSILA+05655878-0764823520230805T2100                      49.10117
00261VDTSILA+05655878-0764823520230805T2200                      47.35489
00261VDTSILA+05655878-0764823520230805T2300                      44.75260
00261VDTSILA+05655878-0764823520230806T0000                      62.31808
00261VDTSILA+05655878-0764823520230806T0100                      66.49545
00261VDTSILA+05655878-0764823520230806T0200                      67.45419
00261VDTSILA+05655878-0764823520230806T0300                      73.20663
00261VDTSILA+05655878-0764823520230806T0400                      77.89760
00261VDTSILA+05655878-0764823520230806T0500                      76.08294
00261VDTSILA+05655878-0764823520230806T0600                      68.78960
00261VDTSILA+05655878-0764823520230806T0700                      61.66753
00261VDTSILA+05655878-0764823520230806T0800                      57.90105
00261VDTSILA+05655878-0764823520230806T0900                      42.49199
00261VDTSILA+05655878-0764823520230806T1000                      39.16860
00261VDTSILA+05655878-0764823520230806T1100                      35.80994
00261VDTSILA+05655878-0764823520230806T1200                      37.52170
00261VDTSILA+05655878-0764823520230806T1300                      37.55334
00261VDTSILA+05655878-0764823520230806T1400                      32.96414
00261VDTSILA+05655878-0764823520230806T1500                      32.14389
00261VDTSILA+05655878-0764823520230806T1600                      31.18750
00261VDTSILA+05655878-0764823520230806T1700                      29.47648
00261VDTSILA+05655878-0764823520230806T1800                      40.26490
00261VDTSILA+05655878-0764823520230806T1900                      37.11690
00261VDTSILA+05655878-0764823520230806T2000                      39.37681
00261VDTSILA+05655878-0764823520230806T2100                      43.34873
00261VDTSILA+05655878-0764823520230806T2200                      47.21793
00261VDTSILA+05655878-0764823520230806T2300                      47.80002
00261VDTSILA+05655878-0764823520230807T0000                      52.31980
00261VDTSILA+05655878-0764823520230807T0100                      63.89315
00261VDTSILA+05655878-0764823520230807T0200                      69.26894
00261VDTSILA+05655878-0764823520230807T0300                      73.92568
00261VDTSILA+05655878-0764823520230807T0400                      78.20576
00261VDTSILA+05655878-0764823520230807T0500                      75.56924
00261VDTSILA+05655878-0764823520230807T0600                      75.36379
00261VDTSILA+05655878-0764823520230807T0700                      79.74660
00261VDTSILA+05655878-0764823520230807T0800                      84.12941
00261VDTSILA+05655878-0764823520230807T0900                      83.78700
00261VDTSILA+05655878-0764823520230807T1000                      84.84846
00261VDTSILA+05655878-0764823520230807T1100                      72.21365
00261VDTSILA+05655878-0764823520230807T1200                      59.47561
00261VDTSILA+05655878-0764823520230807T1300                      65.32565
00261VDTSILA+05655878-0764823520230807T1400                      68.06454
00261VDTSILA+05655878-0764823520230807T1500                      65.25524
00261VDTSILA+05655878-0764823520230807T1600                      79.23030
00261VDTSILA+05655878-0764823520230807T1700                      83.85540
00261VDTSILA+05655878-0764823520230807T1800                      86.80019
00261VDTSILA+05655878-0764823520230807T1900                      89.33400
00261VDTSILA+05655878-0764823520230807T2000                      81.35591
00261VDTSILA+05655878-0764823520230807T2100                      90.77211
00261VDTSILA+05655878-0764823520230807T2200                      94.57282
00261VDTSILA+05655878-0764823520230807T2300                      95.08643
00261VDTSILA+05655878-0764823520230808T0000                      97.85993
00261VDTSILA+05655878-0764823520230808T0100                      95.73701
00261VDTSILA+05655878-0764823520230808T0200                      97.51752
00261VDTSILA+05655878-0764823520230808T0300                      95.97669
00261VDTSILA+05655878-0764823520230808T0400                      91.35419
00261VDTSILA+05655878-0764823520230808T0500                      89.77913
00261VDTSILA+05655878-0764823520230808T0600                      93.47712
00261VDTSILA+05655878-0764823520230808T0700                      95.25764
00261VDTSILA+05655878-0764823520230808T0800                      92.75806
00261VDTSILA+05655878-0764823520230808T0900                      82.34889
00261VDTSILA+05655878-0764823520230808T1000                      77.45247
00261VDTSILA+05655878-0764823520230808T1100                      75.46651
00261VDTSILA+05655878-0764823520230808T1200                      62.96642
00261VDTSILA+05655878-0764823520230808T1300                      59.91510
00261VDTSILA+05655878-0764823520230808T1400                      58.13136
00261VDTSILA+05655878-0764823520230808T1500                      63.19774
00261VDTSILA+05655878-0764823520230808T1600                      64.43373
00261VDTSILA+05655878-0764823520230808T1700                      63.17305
00261VDTSILA+05655878-0764823520230808T1800                      68.92393
00261VDTSILA+05655878-0764823520230808T1900                      75.39803
00261VDTSILA+05655878-0764823520230808T2000                      74.71322
00261VDTSILA+05655878-0764823520230808T2100                      90.08730
00261VDTSILA+05655878-0764823520230808T2200                      90.70363
00261VDTSILA+05655878-0764823520230808T2300                      85.05391
00261VDTSILA+05655878-0764823520230809T0000                      86.49202
00261VDTSILA+05655878-0764823520230809T0100                      86.18385
00261VDTSILA+05655878-0764823520230809T0200                      88.92311
00261VDTSILA+05655878-0764823520230809T0300                      87.86165
00261VDTSILA+05655878-0764823520230809T0400                      82.82826
00261VDTSILA+05655878-0764823520230809T0500                      98.20234
00261VDTSILA+05655878-0764823520230809T0600                      91.79932
00261VDTSILA+05655878-0764823520230809T0700                      83.47884
00261VDTSILA+05655878-0764823520230809T0800                      74.02840
00261VDTSILA+05655878-0764823520230809T0900                      73.58327
00261VDTSILA+05655878-0764823520230809T1000                      71.39186
00261VDTSILA+05655878-0764823520230809T1100                      71.52879
00261VDTSILA+05655878-0764823520230809T1200                      73.75448
00261VDTSILA+05655878-0764823520230809T1300                      66.83684
00261VDTSILA+05655878-0764823520230809T1400                      70.05629
00261VDTSILA+05655878-0764823520230809T1500                      67.93335
00261VDTSILA+05655878-0764823520230809T1600                      66.49538
00261VDTSILA+05655878-0764823520230809T1700                      63.41361
00261VDTSILA+05655878-0764823520230809T1800                      69.26885
00261VDTSILA+05655878-0764823520230809T1900                      66.90633
00261VDTSILA+05655878-0764823520230809T2000                      63.27682
00261VDTSILA+05655878-0764823520230809T2100                      63.51651
00261VDTSILA+05655878-0764823520230809T2200                      68.65261
00261VDTSILA+05655878-0764823520230809T2300                      68.34444
00261VDTSILA+05655878-0764823520230810T0000                      81.90376
00261VDTSILA+05655878-0764823520230810T0100                      84.98543
00261VDTSILA+05655878-0764823520230810T0200                      88.71767
00261VDTSILA+05655878-0764823520230810T0300                      86.59474
00261VDTSILA+05655878-0764823520230810T0400                      94.23042
00261VDTSILA+05655878-0764823520230810T0500                      94.84675
00261VDTSILA+05655878-0764823520230810T0600                      80.80806
00261VDTSILA+05655878-0764823520230810T0700                      81.08199
00261VDTSILA+05655878-0764823520230810T0800                      76.59646
00261VDTSILA+05655878-0764823520230810T0900                      71.83700
00261VDTSILA+05655878-0764823520230810T1000                      69.06350
00261VDTSILA+05655878-0764823520230810T1100                      63.24258
00261VDTSILA+05655878-0764823520230810T1200                      53.65518
00261VDTSILA+05655878-0764823520230810T1300                      69.09767
00261VDTSILA+05655878-0764823520230810T1400                      65.87911
00261VDTSILA+05655878-0764823520230810T1500                      64.74917
00261VDTSILA+05655878-0764823520230810T1600                      60.94845
00261VDTSILA+05655878-0764823520230810T1700                      62.93441
00261VDTSILA+05655878-0764823520230810T1800                      62.90017
00261VDTSILA+05655878-0764823520230810T1900                      63.51651
00261VDTSILA+05655878-0764823520230810T2000                      59.37338
00261VDTSILA+05655878-0764823520230810T2100                      52.86765
00261VDTSILA+05655878-0764823520230810T2200                      52.31980
00261VDTSILA+05655878-0764823520230810T2300                      53.34702
00261VDTSILA+05655878-0764823520230811T0000                      54.85361
00261VDTSILA+05655878-0764823520230811T0100                      56.63412
00261VDTSILA+05655878-0764823520230811T0200                      59.64730
00261VDTSILA+05655878-0764823520230811T0300                      62.45504
00261VDTSILA+05655878-0764823520230811T0400                      65.91335
00261VDTSILA+05655878-0764823520230811T0500                      67.96780
00261VDTSILA+05655878-0764823520230811T0600                      72.38485
00261VDTSILA+05655878-0764823520230811T0700                      73.10390
00261VDTSILA+05655878-0764823520230811T0800                      72.89846
00261VDTSILA+05655878-0764823520230811T0900                      70.60433
00261VDTSILA+05655878-0764823520230811T1000                      69.23470
00261VDTSILA+05655878-0764823520230811T1100                      60.98269
00261VDTSILA+05655878-0764823520230811T1200                      54.06607
00261VDTSILA+05655878-0764823520230811T1300                      51.60074
00261VDTSILA+05655878-0764823520230811T1400                      57.35188
00261VDTSILA+05655878-0764823520230811T1500                      45.12923
00261VDTSILA+05655878-0764823520230811T1600                      44.27188
00261VDTSILA+05655878-0764823520230811T1700                      48.79000
00261VDTSILA+05655878-0764823520230811T1800                      58.03719
00261VDTSILA+05655878-0764823520230811T1900                      54.64816
00261VDTSILA+05655878-0764823520230811T2000                      57.42166
00261VDTSILA+05655878-0764823520230811T2100                      60.67453
00261VDTSILA+05655878-0764823520230811T2200                      65.94759
00261VDTSILA+05655878-0764823520230811T2300                      73.44631
00261VDTSILA+05655878-0764823520230812T0000                      78.85634
00261VDTSILA+05655878-0764823520230812T0100                      75.98210
00261VDTSILA+05655878-0764823520230812T0200                      79.34283
00261VDTSILA+05655878-0764823520230812T0300                      80.54607
00261VDTSILA+05655878-0764823520230812T0400                      81.78399
00261VDTSILA+05655878-0764823520230812T0500                      83.87919
00261VDTSILA+05655878-0764823520230812T0600                      81.54585
00261VDTSILA+05655878-0764823520230812T0700                      67.38573
00261VDTSILA+05655878-0764823520230812T0800                      57.38744
00261VDTSILA+05655878-0764823520230812T0900                      52.38830
00261VDTSILA+05655878-0764823520230812T1000                      50.02569
00261VDTSILA+05655878-0764823520230812T1100                      43.45147
00261VDTSILA+05655878-0764823520230812T1200                      51.70232
00261VDTSILA+05655878-0764823520230812T1300                      51.01865
00261VDTSILA+05655878-0764823520230812T1400                      49.64902
00261VDTSILA+05655878-0764823520230812T1500                      45.09501
00261VDTSILA+05655878-0764823520230812T1600                      47.55975
00261VDTSILA+05655878-0764823520230812T1700                      49.13511
00261VDTSILA+05655878-0764823520230812T1800                      39.65072
00261VDTSILA+05655878-0764823520230812T1900                      40.19859
00261VDTSILA+05655878-0764823520230812T2000                      46.22495
00261VDTSILA+05655878-0764823520230812T2100                      51.87467
00261VDTSILA+05655878-0764823520230812T2200                      55.19601
00261VDTSILA+05655878-0764823520230812T2300                      60.33212
00261VDTSILA+05655878-0764823520230813T0000                      63.27682
00261VDTSILA+05655878-0764823520230813T0100                      67.00906
00261VDTSILA+05655878-0764823520230813T0200                      72.41909
00261VDTSILA+05655878-0764823520230813T0300                      79.23299
00261VDTSILA+05655878-0764823520230813T0400                      85.70622
00261VDTSILA+05655878-0764823520230813T0500                      86.91157
00261VDTSILA+05655878-0764823520230813T0600                      66.36154
00261VDTSILA+05655878-0764823520230813T0700                      61.63329
00261VDTSILA+05655878-0764823520230813T0800                      52.38830
00261VDTSILA+05655878-0764823520230813T0900                      41.97912
00261VDTSILA+05655878-0764823520230813T1000                      38.86322
00261VDTSILA+05655878-0764823520230813T1100                      36.87725
00261VDTSILA+05655878-0764823520230813T1200                      36.53372
00261VDTSILA+05655878-0764823520230813T1300                      35.36933
00261VDTSILA+05655878-0764823520230813T1400                      36.08247
00261VDTSILA+05655878-0764823520230813T1500                      33.00030
00261VDTSILA+05655878-0764823520230813T1600                      32.59150
00261VDTSILA+05655878-0764823520230813T1700                      34.58004
00261VDTSILA+05655878-0764823520230813T1800                      36.32643
00261VDTSILA+05655878-0764823520230813T1900                      41.05460
00261VDTSILA+05655878-0764823520230813T2000                      42.08183
00261VDTSILA+05655878-0764823520230813T2100                      43.17753
00261VDTSILA+05655878-0764823520230813T2200                      44.95805
00261VDTSILA+05655878-0764823520230813T2300                      54.88785
00261VDTSILA+05655878-0764823520230814T0000                      58.65433
00261VDTSILA+05655878-0764823520230814T0100                      59.57883
00261VDTSILA+05655878-0764823520230814T0200                      62.21536
00261VDTSILA+05655878-0764823520230814T0300                      64.92149
00261VDTSILA+05655878-0764823520230814T0400                      70.50164
00261VDTSILA+05655878-0764823520230814T0500                      75.91398
00261VDTSILA+05655878-0764823520230814T0600                      77.79980
00261VDTSILA+05655878-0764823520230814T0700                      66.29003
00261VDTSILA+05655878-0764823520230814T0800                      60.02398
00261VDTSILA+05655878-0764823520230814T0900                      52.86767
00261VDTSILA+05655878-0764823520230814T1000                      40.23285
00261VDTSILA+05655878-0764823520230814T1100                      41.67066
00261VDTSILA+05655878-0764823520230814T1200                      38.55472
00261VDTSILA+05655878-0764823520230814T1300                      40.77874
00261VDTSILA+05655878-0764823520230814T1400                      39.03352
00261VDTSILA+05655878-0764823520230814T1500                      41.25987
00261VDTSILA+05655878-0764823520230814T1600                      40.16338
00261VDTSILA+05655878-0764823520230814T1700                      43.10895
00261VDTSILA+05655878-0764823520230814T1800                      46.73793
00261VDTSILA+05655878-0764823520230814T1900                      48.31363
00261VDTSILA+05655878-0764823520230814T2000                      51.97739
00261VDTSILA+05655878-0764823520230814T2100                      54.40848
00261VDTSILA+05655878-0764823520230814T2200                      57.62711
00261VDTSILA+05655878-0764823520230814T2300                      60.19516
00261VDTSILA+05655878-0764823520230815T0000                      66.05032
00261VDTSILA+05655878-0764823520230815T0100                      72.21365
00261VDTSILA+05655878-0764823520230815T0200                      70.81058
00261VDTSILA+05655878-0764823520230815T0300                      68.41534
00261VDTSILA+05655878-0764823520230815T0400                      71.77045
00261VDTSILA+05655878-0764823520230815T0500                      80.95448
00261VDTSILA+05655878-0764823520230815T0600                      82.53394
00261VDTSILA+05655878-0764823520230815T0700                      76.90466
00261VDTSILA+05655878-0764823520230815T0800                      63.34533
00261VDTSILA+05655878-0764823520230815T0900                      58.07226
00261VDTSILA+05655878-0764823520230815T1000                      56.08630
00261VDTSILA+05655878-0764823520230815T1100                      53.72369
00261VDTSILA+05655878-0764823520230815T1200                      53.21008
00261VDTSILA+05655878-0764823520230815T1300                      51.36050
00261VDTSILA+05655878-0764823520230815T1400                      51.01819
00261VDTSILA+05655878-0764823520230815T1500                      50.39902
00261VDTSILA+05655878-0764823520230815T1600                      47.10719
00261VDTSILA+05655878-0764823520230815T1700                      44.64108
00261VDTSILA+05655878-0764823520230815T1800                      53.64882
00261VDTSILA+05655878-0764823520230815T1900                      53.00461
00261VDTSILA+05655878-0764823520230815T2000                      53.75790
00261VDTSILA+05655878-0764823520230815T2100                      62.14688
00261VDTSILA+05655878-0764823520230815T2200                      73.41207
00261VDTSILA+05655878-0764823520230815T2300                      58.20920
00261VDTSILA+05655878-0764823520230816T0000                      55.50418
00261VDTSILA+05655878-0764823520230816T0100                      63.07138
00261VDTSILA+05655878-0764823520230816T0200                      83.41035
00261VDTSILA+05655878-0764823520230816T0300                      79.81508
00261VDTSILA+05655878-0764823520230816T0400                      89.12856
00261VDTSILA+05655878-0764823520230816T0500                      99.57197
00261VDTSILA+05655878-0764823520230816T0600                      93.65224
00261VDTSILA+05655878-0764823520230816T0700                      93.45873
00261VDTSILA+05655878-0764823520230816T0800                      89.44607
00261VDTSILA+05655878-0764823520230816T0900                      84.54034
00261VDTSILA+05655878-0764823520230816T1000                      86.62902
00261VDTSILA+05655878-0764823520230816T1100                      86.90295
00261VDTSILA+05655878-0764823520230816T1200                      83.92400
00261VDTSILA+05655878-0764823520230816T1300                      76.73345
00261VDTSILA+05655878-0764823520230816T1400                      80.26025
00261VDTSILA+05655878-0764823520230816T1500                      84.71154
00261VDTSILA+05655878-0764823520230816T1600                      77.65795
00261VDTSILA+05655878-0764823520230816T1700                      78.27428
00261VDTSILA+05655878-0764823520230816T1800                      72.48760
00261VDTSILA+05655878-0764823520230816T1900                      66.49548
00261VDTSILA+05655878-0764823520230816T2000                      66.83788
00261VDTSILA+05655878-0764823520230816T2100                      58.82588
00261VDTSILA+05655878-0764823520230816T2200                      65.91539
00261VDTSILA+05655878-0764823520230816T2300                      76.22843
00261VDTSILA+05655878-0764823520230817T0000                      83.02362
00261VDTSILA+05655878-0764823520230817T0100                      80.49311
00261VDTSILA+05655878-0764823520230817T0200                      80.97187
00261VDTSILA+05655878-0764823520230817T0300                      80.90424
00261VDTSILA+05655878-0764823520230817T0400                      76.44743
00261VDTSILA+05655878-0764823520230817T0500                      72.55920
00261VDTSILA+05655878-0764823520230817T0600                      70.46741
00261VDTSILA+05655878-0764823520230817T0700                      84.47186
00261VDTSILA+05655878-0764823520230817T0800                      84.78002
00261VDTSILA+05655878-0764823520230817T0900                      89.84765
00261VDTSILA+05655878-0764823520230817T1000                      79.78088
00261VDTSILA+05655878-0764823520230817T1100                      69.88531
00261VDTSILA+05655878-0764823520230817T1200                      63.20837
00261VDTSILA+05655878-0764823520230817T1300                      62.31797
00261VDTSILA+05655878-0764823520230817T1400                      59.74770
00261VDTSILA+05655878-0764823520230817T1500                      58.54726
00261VDTSILA+05655878-0764823520230817T1600                      75.46591
00261VDTSILA+05655878-0764823520230817T1700                      92.58686
00261VDTSILA+05655878-0764823520230817T1800                      97.58601
00261VDTSILA+05655878-0764823520230817T1900                      99.57197
00261VDTSILA+05655878-0764823520230817T2000                      99.57197
00261VDTSILA+05655878-0764823520230817T2100                      95.15491
00261VDTSILA+05655878-0764823520230817T2200                      93.61408
00261VDTSILA+05655878-0764823520230817T2300                      96.11366
00261VDTSILA+05655878-0764823520230818T0000                      99.84589
00261VDTSILA+05655878-0764823520230818T0100                      99.88013
00261VDTSILA+05655878-0764823520230818T0200                      99.91438
00261VDTSILA+05655878-0764823520230818T0300                      99.91512
00261VDTSILA+05655878-0764823520230818T0400                      99.92918
00261VDTSILA+05655878-0764823520230818T0500                      99.90426
00261VDTSILA+05655878-0764823520230818T0600                      99.90589
00261VDTSILA+05655878-0764823520230818T0700                      99.90928
00261VDTSILA+05655878-0764823520230818T0800                      99.90746
00261VDTSILA+05655878-0764823520230818T0900                      99.83562
00261VDTSILA+05655878-0764823520230818T1000                      99.90201
00261VDTSILA+05655878-0764823520230818T1100                      99.86337
00261VDTSILA+05655878-0764823520230818T1200                      99.90004
00261VDTSILA+05655878-0764823520230818T1300                      99.89768
00261VDTSILA+05655878-0764823520230818T1400                      99.92231
00261VDTSILA+05655878-0764823520230818T1500                      98.68176
00261VDTSILA+05655878-0764823520230818T1600                      96.69579
00261VDTSILA+05655878-0764823520230818T1700                      97.41485
00261VDTSILA+05655878-0764823520230818T1800                      99.88196
00261VDTSILA+05655878-0764823520230818T1900                      99.90669
00261VDTSILA+05655878-0764823520230818T2000                      99.94820
00261VDTSILA+05655878-0764823520230818T2100                      99.94856
00261VDTSILA+05655878-0764823520230818T2200                      99.91434
00261VDTSILA+05655878-0764823520230818T2300                      99.94859
00261VDTSILA+05655878-0764823520230819T0000                      99.88009
00261VDTSILA+05655878-0764823520230819T0100                      99.94859
00261VDTSILA+05655878-0764823520230819T0200                      99.91434
00261VDTSILA+05655878-0764823520230819T0300                      99.91434
00261VDTSILA+05655878-0764823520230819T0400                      99.94859
00261VDTSILA+05655878-0764823520230819T0500                      99.84584
00261VDTSILA+05655878-0764823520230819T0600                      99.91434
00261VDTSILA+05655878-0764823520230819T0700                      99.91434
00261VDTSILA+05655878-0764823520230819T0800                      99.88001
00261VDTSILA+05655878-0764823520230819T0900                      99.89722
00261VDTSILA+05655878-0764823520230819T1000                      89.77917
00261VDTSILA+05655878-0764823520230819T1100                      75.50079
00261VDTSILA+05655878-0764823520230819T1200                      68.99505
00261VDTSILA+05655878-0764823520230819T1300                      66.83788
00261VDTSILA+05655878-0764823520230819T1400                      64.64645
00261VDTSILA+05655878-0764823520230819T1500                      63.78908
00261VDTSILA+05655878-0764823520230819T1600                      62.07773
00261VDTSILA+05655878-0764823520230819T1700                      67.31721
00261VDTSILA+05655878-0764823520230819T1800                      74.37081
00261VDTSILA+05655878-0764823520230819T1900                      79.98628
00261VDTSILA+05655878-0764823520230819T2000                      86.49202
00261VDTSILA+05655878-0764823520230819T2100                      88.88887
00261VDTSILA+05655878-0764823520230819T2200                      86.66322
00261VDTSILA+05655878-0764823520230819T2300                      64.64645
00261VDTSILA+05655878-0764823520230820T0000                      57.18198
00261VDTSILA+05655878-0764823520230820T0100                      49.85447
00261VDTSILA+05655878-0764823520230820T0200                      56.49716
00261VDTSILA+05655878-0764823520230820T0300                      67.89931
00261VDTSILA+05655878-0764823520230820T0400                      90.05305
00261VDTSILA+05655878-0764823520230820T0500                      94.74403
00261VDTSILA+05655878-0764823520230820T0600                      99.88013
00261VDTSILA+05655878-0764823520230820T0700                      99.91873
00261VDTSILA+05655878-0764823520230820T0800                      99.90113
00261VDTSILA+05655878-0764823520230820T0900                      99.94003
00261VDTSILA+05655878-0764823520230820T1000                      99.87801
00261VDTSILA+05655878-0764823520230820T1100                      99.91242
00261VDTSILA+05655878-0764823520230820T1200                      99.94698
00261VDTSILA+05655878-0764823520230820T1300                      99.94803
00261VDTSILA+05655878-0764823520230820T1400                      99.91417
00261VDTSILA+05655878-0764823520230820T1500                      98.20138
00261VDTSILA+05655878-0764823520230820T1600                      95.97288
00261VDTSILA+05655878-0764823520230820T1700                      95.59222
00261VDTSILA+05655878-0764823520230820T1800                      98.33856
00261VDTSILA+05655878-0764823520230820T1900                      99.91434
00261VDTSILA+05655878-0764823520230820T2000                      99.94859
00261VDTSILA+05655878-0764823520230820T2100                      99.94859
00261VDTSILA+05655878-0764823520230820T2200                      99.88009
00261VDTSILA+05655878-0764823520230820T2300                      99.91434
00261VDTSILA+05655878-0764823520230821T0000                      99.74308
00261VDTSILA+05655878-0764823520230821T0100                      98.61275
00261VDTSILA+05655878-0764823520230821T0200                      98.37299
00261VDTSILA+05655878-0764823520230821T0300                      94.77647
00261VDTSILA+05655878-0764823520230821T0400                      98.40723
00261VDTSILA+05655878-0764823520230821T0500                      99.91434
00261VDTSILA+05655878-0764823520230821T0600                      99.88009
00261VDTSILA+05655878-0764823520230821T0700                      99.36630
00261VDTSILA+05655878-0764823520230821T0800                      97.03714
00261VDTSILA+05655878-0764823520230821T0900                      92.30544
00261VDTSILA+05655878-0764823520230821T1000                      89.67709
00261VDTSILA+05655878-0764823520230821T1100                      95.87402
00261VDTSILA+05655878-0764823520230821T1200                      98.09966
00261VDTSILA+05655878-0764823520230821T1300                      99.21050
00261VDTSILA+05655878-0764823520230821T1400                      95.49303
00261VDTSILA+05655878-0764823520230821T1500                      95.31995
00261VDTSILA+05655878-0764823520230821T1600                      94.12399
00261VDTSILA+05655878-0764823520230821T1700                      97.55071
00261VDTSILA+05655878-0764823520230821T1800                      99.40034
00261VDTSILA+05655878-0764823520230821T1900                      98.03012
00261VDTSILA+05655878-0764823520230821T2000                      97.96089
00261VDTSILA+05655878-0764823520230821T2100                      97.31116
00261VDTSILA+05655878-0764823520230821T2200                      95.97531
00261VDTSILA+05655878-0764823520230821T2300                      97.44817
00261VDTSILA+05655878-0764823520230822T0000                      97.85920
00261VDTSILA+05655878-0764823520230822T0100                      93.47488
00261VDTSILA+05655878-0764823520230822T0200                      95.97531
00261VDTSILA+05655878-0764823520230822T0300                      99.12653
00261VDTSILA+05655878-0764823520230822T0400                      99.77733
00261VDTSILA+05655878-0764823520230822T0500                      99.91434
00261VDTSILA+05655878-0764823520230822T0600                      99.53757
00261VDTSILA+05655878-0764823520230822T0700                      98.06463
00261VDTSILA+05655878-0764823520230822T0800                      97.61807
00261VDTSILA+05655878-0764823520230822T0900                      99.25943
00261VDTSILA+05655878-0764823520230822T1000                      99.90749
00261VDTSILA+05655878-0764823520230822T1100                      99.91199
00261VDTSILA+05655878-0764823520230822T1200                      98.98627
00261VDTSILA+05655878-0764823520230822T1300                      92.61391
00261VDTSILA+05655878-0764823520230822T1400                      87.46548
00261VDTSILA+05655878-0764823520230822T1500                      85.27282
00261VDTSILA+05655878-0764823520230822T1600                      86.53522
00261VDTSILA+05655878-0764823520230822T1700                      90.19488
00261VDTSILA+05655878-0764823520230822T1800                      94.03540
00261VDTSILA+05655878-0764823520230822T1900                      94.42648
00261VDTSILA+05655878-0764823520230822T2000                      95.76952
00261VDTSILA+05655878-0764823520230822T2100                      92.68701
00261VDTSILA+05655878-0764823520230822T2200                      93.09811
00261VDTSILA+05655878-0764823520230822T2300                      92.65282
00261VDTSILA+05655878-0764823520230823T0000                      88.30180
00261VDTSILA+05655878-0764823520230823T0100                      89.53577
00261VDTSILA+05655878-0764823520230823T0200                      90.76894
00261VDTSILA+05655878-0764823520230823T0300                      89.70712
00261VDTSILA+05655878-0764823520230823T0400                      91.48824
00261VDTSILA+05655878-0764823520230823T0500                      96.72887
00261VDTSILA+05655878-0764823520230823T0600                      96.31783
00261VDTSILA+05655878-0764823520230823T0700                      95.63279
00261VDTSILA+05655878-0764823520230823T0800                      92.68708
00261VDTSILA+05655878-0764823520230823T0900                      93.71363
00261VDTSILA+05655878-0764823520230823T1000                      84.18120
00261VDTSILA+05655878-0764823520230823T1100                      80.87658
00261VDTSILA+05655878-0764823520230823T1200                      78.95910
00261VDTSILA+05655878-0764823520230823T1300                      75.39806
00261VDTSILA+05655878-0764823520230823T1400                      72.24792
00261VDTSILA+05655878-0764823520230823T1500                      72.38488
00261VDTSILA+05655878-0764823520230823T1600                      70.53588
00261VDTSILA+05655878-0764823520230823T1700                      81.25323
00261VDTSILA+05655878-0764823520230823T1800                      75.36382
00261VDTSILA+05655878-0764823520230823T1900                      75.39806
00261VDTSILA+05655878-0764823520230823T2000                      76.83638
00261VDTSILA+05655878-0764823520230823T2100                      84.55812
00261VDTSILA+05655878-0764823520230823T2200                      81.99693
00261VDTSILA+05655878-0764823520230823T2300                      82.47857
00261VDTSILA+05655878-0764823520230824T0000                      81.99862
00261VDTSILA+05655878-0764823520230824T0100                      84.83995
00261VDTSILA+05655878-0764823520230824T0200                      85.93710
00261VDTSILA+05655878-0764823520230824T0300                      86.75570
00261VDTSILA+05655878-0764823520230824T0400                      86.83691
00261VDTSILA+05655878-0764823520230824T0500                      92.14278
00261VDTSILA+05655878-0764823520230824T0600                      97.82610
00261VDTSILA+05655878-0764823520230824T0700                      97.48354
00261VDTSILA+05655878-0764823520230824T0800                      94.57287
00261VDTSILA+05655878-0764823520230824T0900                      87.65624
00261VDTSILA+05655878-0764823520230824T1000                      97.38061
00261VDTSILA+05655878-0764823520230824T1100                      95.66857
00261VDTSILA+05655878-0764823520230824T1200                      99.02416
00261VDTSILA+05655878-0764823520230824T1300                      99.67577
00261VDTSILA+05655878-0764823520230824T1400                      99.78216
00261VDTSILA+05655878-0764823520230824T1500                      99.86741
00261VDTSILA+05655878-0764823520230824T1600                      97.27627
00261VDTSILA+05655878-0764823520230824T1700                      95.94077
00261VDTSILA+05655878-0764823520230824T1800                      89.77480
00261VDTSILA+05655878-0764823520230824T1900                      92.75478
00261VDTSILA+05655878-0764823520230824T2000                      84.91177
00261VDTSILA+05655878-0764823520230824T2100                      78.91760
00261VDTSILA+05655878-0764823520230824T2200                      95.11900
00261VDTSILA+05655878-0764823520230824T2300                      83.13065
00261VDTSILA+05655878-0764823520230825T0000                      81.17826
00261VDTSILA+05655878-0764823520230825T0100                      91.62525
00261VDTSILA+05655878-0764823520230825T0200                      89.39884
00261VDTSILA+05655878-0764823520230825T0300                      92.55007
00261VDTSILA+05655878-0764823520230825T0400                      90.56343
00261VDTSILA+05655878-0764823520230825T0500                      83.74719
00261VDTSILA+05655878-0764823520230825T0600                      86.07636
00261VDTSILA+05655878-0764823520230825T0700                      88.02875
00261VDTSILA+05655878-0764823520230825T0800                      83.57594
00261VDTSILA+05655878-0764823520230825T0900                      66.78792
00261VDTSILA+05655878-0764823520230825T1000                      81.74938
00261VDTSILA+05655878-0764823520230825T1100                      76.76820
00261VDTSILA+05655878-0764823520230825T1200                      72.04247
00261VDTSILA+05655878-0764823520230825T1300                      72.65881
00261VDTSILA+05655878-0764823520230825T1400                      68.89233
00261VDTSILA+05655878-0764823520230825T1500                      69.47442
00261VDTSILA+05655878-0764823520230825T1600                      67.83086
00261VDTSILA+05655878-0764823520230825T1700                      63.99615
00261VDTSILA+05655878-0764823520230825T1800                      66.35851
00261VDTSILA+05655878-0764823520230825T1900                      69.48358
00261VDTSILA+05655878-0764823520230825T2000                      70.90204
00261VDTSILA+05655878-0764823520230825T2100                      71.00529
00261VDTSILA+05655878-0764823520230825T2200                      70.90253
00261VDTSILA+05655878-0764823520230825T2300                      72.58090
00261VDTSILA+05655878-0764823520230826T0000                      74.60180
00261VDTSILA+05655878-0764823520230826T0100                      78.84910
00261VDTSILA+05655878-0764823520230826T0200                      82.47985
00261VDTSILA+05655878-0764823520230826T0300                      87.61772
00261VDTSILA+05655878-0764823520230826T0400                      88.61104
00261VDTSILA+05655878-0764823520230826T0500                      95.22176
00261VDTSILA+05655878-0764823520230826T0600                      97.03714
00261VDTSILA+05655878-0764823520230826T0700                      93.85166
00261VDTSILA+05655878-0764823520230826T0800                      91.79652
00261VDTSILA+05655878-0764823520230826T0900                      85.25407
00261VDTSILA+05655878-0764823520230826T1000                      85.37305
00261VDTSILA+05655878-0764823520230826T1100                      81.83532
00261VDTSILA+05655878-0764823520230826T1200                      84.84850
00261VDTSILA+05655878-0764823520230826T1300                      86.45782
00261VDTSILA+05655878-0764823520230826T1400                      92.31298
00261VDTSILA+05655878-0764823520230826T1500                      93.30596
00261VDTSILA+05655878-0764823520230826T1600                      94.23076
00261VDTSILA+05655878-0764823520230826T1700                      86.97143
00261VDTSILA+05655878-0764823520230826T1800                      87.93082
00261VDTSILA+05655878-0764823520230826T1900                      91.55968
00261VDTSILA+05655878-0764823520230826T2000                      92.00481
00261VDTSILA+05655878-0764823520230826T2100                      90.91142
00261VDTSILA+05655878-0764823520230826T2200                      91.66531
00261VDTSILA+05655878-0764823520230826T2300                      88.51260
00261VDTSILA+05655878-0764823520230827T0000                      87.96719
00261VDTSILA+05655878-0764823520230827T0100                      89.81341
00261VDTSILA+05655878-0764823520230827T0200                      86.25400
00261VDTSILA+05655878-0764823520230827T0300                      82.52013
00261VDTSILA+05655878-0764823520230827T0400                      80.91082
00261VDTSILA+05655878-0764823520230827T0500                      84.50610
00261VDTSILA+05655878-0764823520230827T0600                      83.44463
00261VDTSILA+05655878-0764823520230827T0700                      84.02673
00261VDTSILA+05655878-0764823520230827T0800                      76.90466
00261VDTSILA+05655878-0764823520230827T0900                      72.00823
00261VDTSILA+05655878-0764823520230827T1000                      69.47442
00261VDTSILA+05655878-0764823520230827T1100                      66.90636
00261VDTSILA+05655878-0764823520230827T1200                      65.19433
00261VDTSILA+05655878-0764823520230827T1300                      64.23559
00261VDTSILA+05655878-0764823520230827T1400                      65.67370
00261VDTSILA+05655878-0764823520230827T1500                      65.60522
00261VDTSILA+05655878-0764823520230827T1600                      65.70794
00261VDTSILA+05655878-0764823520230827T1700                      63.27685
00261VDTSILA+05655878-0764823520230827T1800                      58.82555
00261VDTSILA+05655878-0764823520230827T1900                      59.13372
00261VDTSILA+05655878-0764823520230827T2000                      62.38659
00261VDTSILA+05655878-0764823520230827T2100                      77.55523
00261VDTSILA+05655878-0764823520230827T2200                      79.13030
00261VDTSILA+05655878-0764823520230827T2300                      83.75280
00261VDTSILA+05655878-0764823520230828T0000                      92.93128
00261VDTSILA+05655878-0764823520230828T0100                      98.78874
00261VDTSILA+05655878-0764823520230828T0200                      98.97083
00261VDTSILA+05655878-0764823520230828T0300                      97.78447
00261VDTSILA+05655878-0764823520230828T0400                      93.91899
00261VDTSILA+05655878-0764823520230828T0500                      93.23512
00261VDTSILA+05655878-0764823520230828T0600                      90.66618
00261VDTSILA+05655878-0764823520230828T0700                      88.71380
00261VDTSILA+05655878-0764823520230828T0800                      84.15823
00261VDTSILA+05655878-0764823520230828T0900                      81.62354
00261VDTSILA+05655878-0764823520230828T1000                      74.59735
00261VDTSILA+05655878-0764823520230828T1100                      67.35567
00261VDTSILA+05655878-0764823520230828T1200                      60.05822
00261VDTSILA+05655878-0764823520230828T1300                      60.40063
00261VDTSILA+05655878-0764823520230828T1400                      75.56927
00261VDTSILA+05655878-0764823520230828T1500                      81.11626
00261VDTSILA+05655878-0764823520230828T1600                      73.24094
00261VDTSILA+05655878-0764823520230828T1700                      87.55935
00261VDTSILA+05655878-0764823520230828T1800                      77.06776
00261VDTSILA+05655878-0764823520230828T1900                      78.43803
00261VDTSILA+05655878-0764823520230828T2000                      76.96521
00261VDTSILA+05655878-0764823520230828T2100                      78.30106
00261VDTSILA+05655878-0764823520230828T2200                      79.97942
00261VDTSILA+05655878-0764823520230828T2300                      73.50571
00261VDTSILA+05655878-0764823520230829T0000                      80.15069
00261VDTSILA+05655878-0764823520230829T0100                      78.67783
00261VDTSILA+05655878-0764823520230829T0200                      79.84241
00261VDTSILA+05655878-0764823520230829T0300                      82.58261
00261VDTSILA+05655878-0764823520230829T0400                      83.88420
00261VDTSILA+05655878-0764823520230829T0500                      85.45982
00261VDTSILA+05655878-0764823520230829T0600                      85.59682
00261VDTSILA+05655878-0764823520230829T0700                      83.23341
00261VDTSILA+05655878-0764823520230829T0800                      80.76723
00261VDTSILA+05655878-0764823520230829T0900                      77.47900
00261VDTSILA+05655878-0764823520230829T1000                      83.57317
00261VDTSILA+05655878-0764823520230829T1100                      68.26351
00261VDTSILA+05655878-0764823520230829T1200                      68.31023
00261VDTSILA+05655878-0764823520230829T1300                      66.05035
00261VDTSILA+05655878-0764823520230829T1400                      65.39977
00261VDTSILA+05655878-0764823520230829T1500                      71.35766
00261VDTSILA+05655878-0764823520230829T1600                      75.67199
00261VDTSILA+05655878-0764823520230829T1700                      75.94681
00261VDTSILA+05655878-0764823520230829T1800                      77.18804
00261VDTSILA+05655878-0764823520230829T1900                      81.72357
00261VDTSILA+05655878-0764823520230829T2000                      81.62354
00261VDTSILA+05655878-0764823520230829T2100                      82.41135
00261VDTSILA+05655878-0764823520230829T2200                      83.40467
00261VDTSILA+05655878-0764823520230829T2300                      86.59015
00261VDTSILA+05655878-0764823520230830T0000                      84.50075
00261VDTSILA+05655878-0764823520230830T0100                      83.95271
00261VDTSILA+05655878-0764823520230830T0200                      85.35706
00261VDTSILA+05655878-0764823520230830T0300                      84.08972
00261VDTSILA+05655878-0764823520230830T0400                      83.19916
00261VDTSILA+05655878-0764823520230830T0500                      79.53414
00261VDTSILA+05655878-0764823520230830T0600                      80.35620
00261VDTSILA+05655878-0764823520230830T0700                      87.89174
00261VDTSILA+05655878-0764823520230830T0800                      82.10308
00261VDTSILA+05655878-0764823520230830T0900                      75.86913
00261VDTSILA+05655878-0764823520230830T1000                      79.42644
00261VDTSILA+05655878-0764823520230830T1100                      72.83612
00261VDTSILA+05655878-0764823520230830T1200                      72.93275
00261VDTSILA+05655878-0764823520230830T1300                      67.59157
00261VDTSILA+05655878-0764823520230830T1400                      64.30407
00261VDTSILA+05655878-0764823520230830T1500                      58.68859
00261VDTSILA+05655878-0764823520230830T1600                      58.68859
00261VDTSILA+05655878-0764823520230830T1700                      61.05120
00261VDTSILA+05655878-0764823520230830T1800                      67.41998
00261VDTSILA+05655878-0764823520230830T1900                      62.24963
00261VDTSILA+05655878-0764823520230830T2000                      66.46262
00261VDTSILA+05655878-0764823520230830T2100                      66.73824
00261VDTSILA+05655878-0764823520230830T2200                      69.04091
00261VDTSILA+05655878-0764823520230830T2300                      71.89134
00261VDTSILA+05655878-0764823520230831T0000                      77.27075
00261VDTSILA+05655878-0764823520230831T0100                      73.23134
00261VDTSILA+05655878-0764823520230831T0200                      73.43594
00261VDTSILA+05655878-0764823520230831T0300                      73.16319
00261VDTSILA+05655878-0764823520230831T0400                      78.57508
00261VDTSILA+05655878-0764823520230831T0500                      75.18409
00261VDTSILA+05655878-0764823520230831T0600                      79.94518
00261VDTSILA+05655878-0764823520230831T0700                      83.19916
00261VDTSILA+05655878-0764823520230831T0800                      95.90681
00261VDTSILA+05655878-0764823520230831T0900                      92.27605
00261VDTSILA+05655878-0764823520230831T1000                      77.10219
00261VDTSILA+05655878-0764823520230831T1100                      79.51173
00261VDTSILA+05655878-0764823520230831T1200                      83.75280
00261VDTSILA+05655878-0764823520230831T1300                      82.93102
00261VDTSILA+05655878-0764823520230831T1400                      89.23132
00261VDTSILA+05655878-0764823520230831T1500                      82.52018
00261VDTSILA+05655878-0764823520230831T1600                      85.12680
00261VDTSILA+05655878-0764823520230831T1700                      87.76637
00261VDTSILA+05655878-0764823520230831T1800                      88.36368
00261VDTSILA+05655878-0764823520230831T1900                      89.63067
00261VDTSILA+05655878-0764823520230831T2000                      95.59812
00261VDTSILA+05655878-0764823520230831T2100                      97.75644
00261VDTSILA+05655878-0764823520230831T2200                      97.48242
00261VDTSILA+05655878-0764823520230831T2300                      95.94106
00261VDTSILA+05655878-0764823520230901T0000                      96.79737
00261VDTSILA+05655878-0764823520230901T0100                      98.95528
00261VDTSILA+05655878-0764823520230901T0200                      99.81158
00261VDTSILA+05655878-0764823520230901T0300                      99.91434
00261VDTSILA+05655878-0764823520230901T0400                      97.00288
00261VDTSILA+05655878-0764823520230901T0500                      96.28358
00261VDTSILA+05655878-0764823520230901T0600                      96.42059
00261VDTSILA+05655878-0764823520230901T0700                      95.66704
00261VDTSILA+05655878-0764823520230901T0800                      86.75900
00261VDTSILA+05655878-0764823520230901T0900                      95.73467
00261VDTSILA+05655878-0764823520230901T1000                      98.57850
00261VDTSILA+05655878-0764823520230901T1100                      99.67414
00261VDTSILA+05655878-0764823520230901T1200                      99.88009
00261VDTSILA+05655878-0764823520230901T1300                      99.94731
00261VDTSILA+05655878-0764823520230901T1400                      95.28104
00261VDTSILA+05655878-0764823520230901T1500                      84.84850
00261VDTSILA+05655878-0764823520230901T1600                      81.90380
00261VDTSILA+05655878-0764823520230901T1700                      85.15667
00261VDTSILA+05655878-0764823520230901T1800                      85.15667
00261VDTSILA+05655878-0764823520230901T1900                      88.06713
00261VDTSILA+05655878-0764823520230901T2000                      88.13561
00261VDTSILA+05655878-0764823520230901T2100                      86.14965
00261VDTSILA+05655878-0764823520230901T2200                      87.03991
00261VDTSILA+05655878-0764823520230901T2300                      86.21813
00261VDTSILA+05655878-0764823520230902T0000                      88.82043
00261VDTSILA+05655878-0764823520230902T0100                      94.09350
00261VDTSILA+05655878-0764823520230902T0200                      96.76427
00261VDTSILA+05655878-0764823520230902T0300                      97.79150
00261VDTSILA+05655878-0764823520230902T0400                      97.86003
00261VDTSILA+05655878-0764823520230902T0500                      98.40783
00261VDTSILA+05655878-0764823520230902T0600                      99.22961
00261VDTSILA+05655878-0764823520230902T0700                      96.62731
00261VDTSILA+05655878-0764823520230902T0800                      97.31213
00261VDTSILA+05655878-0764823520230902T0900                      92.72387
00261VDTSILA+05655878-0764823520230902T1000                      98.81872
00261VDTSILA+05655878-0764823520230902T1100                      99.91442
00261VDTSILA+05655878-0764823520230902T1200                      99.88018
00261VDTSILA+05655878-0764823520230902T1300                      99.91442
00261VDTSILA+05655878-0764823520230902T1400                      99.88018
00261VDTSILA+05655878-0764823520230902T1500                      99.84594
00261VDTSILA+05655878-0764823520230902T1600                      98.03118
00261VDTSILA+05655878-0764823520230902T1700                      96.45611
00261VDTSILA+05655878-0764823520230902T1800                      96.25066
00261VDTSILA+05655878-0764823520230902T1900                      93.88805
00261VDTSILA+05655878-0764823520230902T2000                      92.86083
00261VDTSILA+05655878-0764823520230902T2100                      98.03118
00261VDTSILA+05655878-0764823520230902T2200                      88.95739
00261VDTSILA+05655878-0764823520230902T2300                      87.99865
00261VDTSILA+05655878-0764823520230903T0000                      95.25768
00261VDTSILA+05655878-0764823520230903T0100                      97.62029
00261VDTSILA+05655878-0764823520230903T0200                      97.44909
00261VDTSILA+05655878-0764823520230903T0300                      96.21642
00261VDTSILA+05655878-0764823520230903T0400                      93.92229
00261VDTSILA+05655878-0764823520230903T0500                      95.46313
00261VDTSILA+05655878-0764823520230903T0600                      93.92229
00261VDTSILA+05655878-0764823520230903T0700                      96.07946
00261VDTSILA+05655878-0764823520230903T0800                      96.07946
00261VDTSILA+05655878-0764823520230903T0900                      99.91442
00261VDTSILA+05655878-0764823520230903T1000                      99.88018
00261VDTSILA+05655878-0764823520230903T1100                      96.59307
00261VDTSILA+05655878-0764823520230903T1200                      97.85998
00261VDTSILA+05655878-0764823520230903T1300                      91.38847
00261VDTSILA+05655878-0764823520230903T1400                      86.11540
00261VDTSILA+05655878-0764823520230903T1500                      79.98631
00261VDTSILA+05655878-0764823520230903T1600                      87.45079
00261VDTSILA+05655878-0764823520230903T1700                      86.62901
00261VDTSILA+05655878-0764823520230903T1800                      87.58775
00261VDTSILA+05655878-0764823520230903T1900                      89.64219
00261VDTSILA+05655878-0764823520230903T2000                      93.10050
00261VDTSILA+05655878-0764823520230903T2100                      93.40868
00261VDTSILA+05655878-0764823520230903T2200                      92.79393
00261VDTSILA+05655878-0764823520230903T2300                      92.14178
00261VDTSILA+05655878-0764823520230904T0000                      93.03244
00261VDTSILA+05655878-0764823520230904T0100                      94.43597
00261VDTSILA+05655878-0764823520230904T0200                      93.24125
00261VDTSILA+05655878-0764823520230904T0300                      92.24831
00261VDTSILA+05655878-0764823520230904T0400                      88.20797
00261VDTSILA+05655878-0764823520230904T0500                      85.39807
00261VDTSILA+05655878-0764823520230904T0600                      85.09053
00261VDTSILA+05655878-0764823520230904T0700                      79.19878
00261VDTSILA+05655878-0764823520230904T0800                      75.77471
00261VDTSILA+05655878-0764823520230904T0900                      75.74047
00261VDTSILA+05655878-0764823520230904T1000                      74.61053
00261VDTSILA+05655878-0764823520230904T1100                      74.71325
00261VDTSILA+05655878-0764823520230904T1200                      71.70007
00261VDTSILA+05655878-0764823520230904T1300                      75.74047
00261VDTSILA+05655878-0764823520230904T1400                      69.95379
00261VDTSILA+05655878-0764823520230904T1500                      72.41912
00261VDTSILA+05655878-0764823520230904T1600                      73.54906
00261VDTSILA+05655878-0764823520230904T1700                      75.12414
00261VDTSILA+05655878-0764823520230904T1800                      78.20580
00261VDTSILA+05655878-0764823520230904T1900                      79.30151
00261VDTSILA+05655878-0764823520230904T2000                      80.71389
00261VDTSILA+05655878-0764823520230904T2100                      82.50729
00261VDTSILA+05655878-0764823520230904T2200                      83.50111
00261VDTSILA+05655878-0764823520230904T2300                      84.36124
00261VDTSILA+05655878-0764823520230905T0000                      85.28724
00261VDTSILA+05655878-0764823520230905T0100                      89.94688
00261VDTSILA+05655878-0764823520230905T0200                      84.91177
00261VDTSILA+05655878-0764823520230905T0300                      91.17997
00261VDTSILA+05655878-0764823520230905T0400                      96.55760
00261VDTSILA+05655878-0764823520230905T0500                      97.65368
00261VDTSILA+05655878-0764823520230905T0600                      95.94106
00261VDTSILA+05655878-0764823520230905T0700                      94.81073
00261VDTSILA+05655878-0764823520230905T0800                      88.74635
00261VDTSILA+05655878-0764823520230905T0900                      78.51770
00261VDTSILA+05655878-0764823520230905T1000                      76.90466
00261VDTSILA+05655878-0764823520230905T1100                      69.81683
00261VDTSILA+05655878-0764823520230905T1200                      75.08990
00261VDTSILA+05655878-0764823520230905T1300                      73.06969
00261VDTSILA+05655878-0764823520230905T1400                      73.44634
00261VDTSILA+05655878-0764823520230905T1500                      77.00738
00261VDTSILA+05655878-0764823520230905T1600                      78.03460
00261VDTSILA+05655878-0764823520230905T1700                      83.06799
00261VDTSILA+05655878-0764823520230905T1800                      82.79406
00261VDTSILA+05655878-0764823520230905T1900                      85.39635
00261VDTSILA+05655878-0764823520230905T2000                      87.00567
00261VDTSILA+05655878-0764823520230905T2100                      98.71600
00261VDTSILA+05655878-0764823520230905T2200                      99.88018
00261VDTSILA+05655878-0764823520230905T2300                      99.81170
00261VDTSILA+05655878-0764823520230906T0000                      99.84594
00261VDTSILA+05655878-0764823520230906T0100                      99.91950
00261VDTSILA+05655878-0764823520230906T0200                      99.89098
00261VDTSILA+05655878-0764823520230906T0300                      98.21654
00261VDTSILA+05655878-0764823520230906T0400                      98.09354
00261VDTSILA+05655878-0764823520230906T0500                      94.84473
00261VDTSILA+05655878-0764823520230906T0600                      92.27605
00261VDTSILA+05655878-0764823520230906T0700                      87.20669
00261VDTSILA+05655878-0764823520230906T0800                      85.08304
00261VDTSILA+05655878-0764823520230906T0900                      83.13065
00261VDTSILA+05655878-0764823520230906T1000                      75.56004
00261VDTSILA+05655878-0764823520230906T1100                      66.58321
00261VDTSILA+05655878-0764823520230906T1200                      63.75659
00261VDTSILA+05655878-0764823520230906T1300                      67.52270
00261VDTSILA+05655878-0764823520230906T1400                      59.57885
00261VDTSILA+05655878-0764823520230906T1500                      64.06438
00261VDTSILA+05655878-0764823520230906T1600                      68.31023
00261VDTSILA+05655878-0764823520230906T1700                      69.64562
00261VDTSILA+05655878-0764823520230906T1800                      71.49594
00261VDTSILA+05655878-0764823520230906T1900                      74.87579
00261VDTSILA+05655878-0764823520230906T2000                      69.87496
00261VDTSILA+05655878-0764823520230906T2100                      66.72374
00261VDTSILA+05655878-0764823520230906T2200                      66.38121
00261VDTSILA+05655878-0764823520230906T2300                      66.55247
00261VDTSILA+05655878-0764823520230907T0000                      64.49733
00261VDTSILA+05655878-0764823520230907T0100                      65.04536
00261VDTSILA+05655878-0764823520230907T0200                      67.95683
00261VDTSILA+05655878-0764823520230907T0300                      73.53997
00261VDTSILA+05655878-0764823520230907T0400                      83.23341
00261VDTSILA+05655878-0764823520230907T0500                      82.44560
00261VDTSILA+05655878-0764823520230907T0600                      74.39628
00261VDTSILA+05655878-0764823520230907T0700                      76.55418
00261VDTSILA+05655878-0764823520230907T0800                      69.49818
00261VDTSILA+05655878-0764823520230907T0900                      59.35946
00261VDTSILA+05655878-0764823520230907T1000                      52.88082
00261VDTSILA+05655878-0764823520230907T1100                      57.55865
00261VDTSILA+05655878-0764823520230907T1200                      51.97741
00261VDTSILA+05655878-0764823520230907T1300                      48.99847
00261VDTSILA+05655878-0764823520230907T1400                      49.64904
00261VDTSILA+05655878-0764823520230907T1500                      47.59460
00261VDTSILA+05655878-0764823520230907T1600                      47.45764
00261VDTSILA+05655878-0764823520230907T1700                      48.99847
00261VDTSILA+05655878-0764823520230907T1800                      54.37426
00261VDTSILA+05655878-0764823520230907T1900                      58.75866
00261VDTSILA+05655878-0764823520230907T2000                      61.48303
00261VDTSILA+05655878-0764823520230907T2100                      62.40793
00261VDTSILA+05655878-0764823520230907T2200                      62.88746
00261VDTSILA+05655878-0764823520230907T2300                      69.08715
00261VDTSILA+05655878-0764823520230908T0000                      79.12312
00261VDTSILA+05655878-0764823520230908T0100                      81.55504
00261VDTSILA+05655878-0764823520230908T0200                      83.19916
00261VDTSILA+05655878-0764823520230908T0300                      82.54836
00261VDTSILA+05655878-0764823520230908T0400                      87.48071
00261VDTSILA+05655878-0764823520230908T0500                      87.61781
00261VDTSILA+05655878-0764823520230908T0600                      83.85000
00261VDTSILA+05655878-0764823520230908T0700                      79.39717
00261VDTSILA+05655878-0764823520230908T0800                      71.34785
00261VDTSILA+05655878-0764823520230908T0900                      55.61779
00261VDTSILA+05655878-0764823520230908T1000                      49.44360
00261VDTSILA+05655878-0764823520230908T1100                      48.65606
00261VDTSILA+05655878-0764823520230908T1200                      44.78686
00261VDTSILA+05655878-0764823520230908T1300                      45.23199
00261VDTSILA+05655878-0764823520230908T1400                      40.06158
00261VDTSILA+05655878-0764823520230908T1500                      40.06129
00261VDTSILA+05655878-0764823520230908T1600                      42.28677
00261VDTSILA+05655878-0764823520230908T1700                      47.59445
00261VDTSILA+05655878-0764823520230908T1800                      51.32682
00261VDTSILA+05655878-0764823520230908T1900                      53.27853
00261VDTSILA+05655878-0764823520230908T2000                      57.52438
00261VDTSILA+05655878-0764823520230908T2100                      55.81235
00261VDTSILA+05655878-0764823520230908T2200                      66.18803
00261VDTSILA+05655878-0764823520230908T2300                      69.23990
00261VDTSILA+05655878-0764823520230909T0000                      68.73460
00261VDTSILA+05655878-0764823520230909T0100                      68.53639
00261VDTSILA+05655878-0764823520230909T0200                      71.31316
00261VDTSILA+05655878-0764823520230909T0300                      72.71790
00261VDTSILA+05655878-0764823520230909T0400                      76.38292
00261VDTSILA+05655878-0764823520230909T0500                      77.58176
00261VDTSILA+05655878-0764823520230909T0600                      80.83574
00261VDTSILA+05655878-0764823520230909T0700                      82.00032
00261VDTSILA+05655878-0764823520230909T0800                      75.01283
00261VDTSILA+05655878-0764823520230909T0900                      67.80068
00261VDTSILA+05655878-0764823520230909T1000                      69.06353
00261VDTSILA+05655878-0764823520230909T1100                      62.93444
00261VDTSILA+05655878-0764823520230909T1200                      65.43401
00261VDTSILA+05655878-0764823520230909T1300                      81.69836
00261VDTSILA+05655878-0764823520230909T1400                      80.84234
00261VDTSILA+05655878-0764823520230909T1500                      83.75280
00261VDTSILA+05655878-0764823520230909T1600                      87.07415
00261VDTSILA+05655878-0764823520230909T1700                      85.67028
00261VDTSILA+05655878-0764823520230909T1800                      96.35339
00261VDTSILA+05655878-0764823520230909T1900                      99.09968
00261VDTSILA+05655878-0764823520230909T2000                      99.86684
00261VDTSILA+05655878-0764823520230909T2100                      97.30993
00261VDTSILA+05655878-0764823520230909T2200                      94.26108
00261VDTSILA+05655878-0764823520230909T2300                      91.31667
00261VDTSILA+05655878-0764823520230910T0000                      91.79652
00261VDTSILA+05655878-0764823520230910T0100                      89.53586
00261VDTSILA+05655878-0764823520230910T0200                      89.12482
00261VDTSILA+05655878-0764823520230910T0300                      88.64529
00261VDTSILA+05655878-0764823520230910T0400                      88.85081
00261VDTSILA+05655878-0764823520230910T0500                      87.30945
00261VDTSILA+05655878-0764823520230910T0600                      87.75473
00261VDTSILA+05655878-0764823520230910T0700                      88.43978
00261VDTSILA+05655878-0764823520230910T0800                      88.57679
00261VDTSILA+05655878-0764823520230910T0900                      86.79566
00261VDTSILA+05655878-0764823520230910T1000                      85.69958
00261VDTSILA+05655878-0764823520230910T1100                      82.30304
00261VDTSILA+05655878-0764823520230910T1200                      76.39137
00261VDTSILA+05655878-0764823520230910T1300                      80.36319
00261VDTSILA+05655878-0764823520230910T1400                      85.15668
00261VDTSILA+05655878-0764823520230910T1500                      88.20771
00261VDTSILA+05655878-0764823520230910T1600                      89.07706
00261VDTSILA+05655878-0764823520230910T1700                      92.92126
00261VDTSILA+05655878-0764823520230910T1800                      95.49574
00261VDTSILA+05655878-0764823520230910T1900                      93.78316
00261VDTSILA+05655878-0764823520230910T2000                      92.51582
00261VDTSILA+05655878-0764823520230910T2100                      84.19247
00261VDTSILA+05655878-0764823520230910T2200                      74.97857
00261VDTSILA+05655878-0764823520230910T2300                      74.60180
00261VDTSILA+05655878-0764823520230911T0000                      78.54082
00261VDTSILA+05655878-0764823520230911T0100                      77.06797
00261VDTSILA+05655878-0764823520230911T0200                      79.46564
00261VDTSILA+05655878-0764823520230911T0300                      84.19247
00261VDTSILA+05655878-0764823520230911T0400                      88.98782
00261VDTSILA+05655878-0764823520230911T0500                      82.30859
00261VDTSILA+05655878-0764823520230911T0600                      82.27434
00261VDTSILA+05655878-0764823520230911T0700                      87.34370
00261VDTSILA+05655878-0764823520230911T0800                      83.74719
00261VDTSILA+05655878-0764823520230911T0900                      81.62314
00261VDTSILA+05655878-0764823520230911T1000                      75.75838
00261VDTSILA+05655878-0764823520230911T1100                      74.74921
00261VDTSILA+05655878-0764823520230911T1200                      70.94703
00261VDTSILA+05655878-0764823520230911T1300                      67.41998
00261VDTSILA+05655878-0764823520230911T1400                      70.12499
00261VDTSILA+05655878-0764823520230911T1500                      70.05651
00261VDTSILA+05655878-0764823520230911T1600                      72.86706
00261VDTSILA+05655878-0764823520230911T1700                      75.28183
00261VDTSILA+05655878-0764823520230911T1800                      78.09554
00261VDTSILA+05655878-0764823520230911T1900                      77.71877
00261VDTSILA+05655878-0764823520230911T2000                      76.93096
00261VDTSILA+05655878-0764823520230911T2100                      75.66362
00261VDTSILA+05655878-0764823520230911T2200                      76.51993
00261VDTSILA+05655878-0764823520230911T2300                      77.47900
00261VDTSILA+05655878-0764823520230912T0000                      76.31441
00261VDTSILA+05655878-0764823520230912T0100                      76.58844
00261VDTSILA+05655878-0764823520230912T0200                      77.27348
00261VDTSILA+05655878-0764823520230912T0300                      79.12312
00261VDTSILA+05655878-0764823520230912T0400                      80.45896
00261VDTSILA+05655878-0764823520230912T0500                      81.82906
00261VDTSILA+05655878-0764823520230912T0600                      83.40467
00261VDTSILA+05655878-0764823520230912T0700                      83.37041
00261VDTSILA+05655878-0764823520230912T0800                      85.18580
00261VDTSILA+05655878-0764823520230912T0900                      84.74052
00261VDTSILA+05655878-0764823520230912T1000                      80.86999
00261VDTSILA+05655878-0764823520230912T1100                      80.36490
00261VDTSILA+05655878-0764823520230912T1200                      79.03026
00261VDTSILA+05655878-0764823520230912T1300                      79.91850
00261VDTSILA+05655878-0764823520230912T1400                      80.26025
00261VDTSILA+05655878-0764823520230912T1500                      80.19176
00261VDTSILA+05655878-0764823520230912T1600                      80.91082
00261VDTSILA+05655878-0764823520230912T1700                      84.23217
00261VDTSILA+05655878-0764823520230912T1800                      88.34106
00261VDTSILA+05655878-0764823520230912T1900                      93.06966
00261VDTSILA+05655878-0764823520230912T2000                      93.26301
00261VDTSILA+05655878-0764823520230912T2100                      93.78294
00261VDTSILA+05655878-0764823520230912T2200                      95.93858
00261VDTSILA+05655878-0764823520230912T2300                      95.49541
00261VDTSILA+05655878-0764823520230913T0000                      96.31783
00261VDTSILA+05655878-0764823520230913T0100                      96.79737
00261VDTSILA+05655878-0764823520230913T0200                      94.60393
00261VDTSILA+05655878-0764823520230913T0300                      91.59100
00261VDTSILA+05655878-0764823520230913T0400                      91.38548
00261VDTSILA+05655878-0764823520230913T0500                      88.64529
00261VDTSILA+05655878-0764823520230913T0600                      88.43947
00261VDTSILA+05655878-0764823520230913T0700                      84.56664
00261VDTSILA+05655878-0764823520230913T0800                      79.57664
00261VDTSILA+05655878-0764823520230913T0900                      79.57543
00261VDTSILA+05655878-0764823520230913T1000                      74.88445
00261VDTSILA+05655878-0764823520230913T1100                      70.74133
00261VDTSILA+05655878-0764823520230913T1200                      76.35680
00261VDTSILA+05655878-0764823520230913T1300                      78.92486
00261VDTSILA+05655878-0764823520230913T1400                      73.41210
00261VDTSILA+05655878-0764823520230913T1500                      69.09777
00261VDTSILA+05655878-0764823520230913T1600                      61.63329
00261VDTSILA+05655878-0764823520230913T1700                      68.13903
00261VDTSILA+05655878-0764823520230913T1800                      77.11010
00261VDTSILA+05655878-0764823520230913T1900                      81.28747
00261VDTSILA+05655878-0764823520230913T2000                      86.28661
00261VDTSILA+05655878-0764823520230913T2100                      86.36665
00261VDTSILA+05655878-0764823520230913T2200                      85.93782
00261VDTSILA+05655878-0764823520230913T2300                      84.94603
00261VDTSILA+05655878-0764823520230914T0000                      88.61104
00261VDTSILA+05655878-0764823520230914T0100                      79.70541
00261VDTSILA+05655878-0764823520230914T0200                      80.69873
00261VDTSILA+05655878-0764823520230914T0300                      89.84412
00261VDTSILA+05655878-0764823520230914T0400                      90.25516
00261VDTSILA+05655878-0764823520230914T0500                      94.74223
00261VDTSILA+05655878-0764823520230914T0600                      96.59186
00261VDTSILA+05655878-0764823520230914T0700                      92.37881
00261VDTSILA+05655878-0764823520230914T0800                      96.48910
00261VDTSILA+05655878-0764823520230914T0900                      98.68125
00261VDTSILA+05655878-0764823520230914T1000                      98.14633
00261VDTSILA+05655878-0764823520230914T1100                      82.82830
00261VDTSILA+05655878-0764823520230914T1200                      80.91082
00261VDTSILA+05655878-0764823520230914T1300                      79.50695
00261VDTSILA+05655878-0764823520230914T1400                      89.23132
00261VDTSILA+05655878-0764823520230914T1500                      90.05309
00261VDTSILA+05655878-0764823520230914T1600                      92.34722
00261VDTSILA+05655878-0764823520230914T1700                      84.98547
00261VDTSILA+05655878-0764823520230914T1800                      79.81522
00261VDTSILA+05655878-0764823520230914T1900                      85.77300
00261VDTSILA+05655878-0764823520230914T2000                      82.25327
00261VDTSILA+05655878-0764823520230914T2100                      91.02588
00261VDTSILA+05655878-0764823520230914T2200                      93.60593
00261VDTSILA+05655878-0764823520230914T2300                      82.26907
00261VDTSILA+05655878-0764823520230915T0000                      97.79039
00261VDTSILA+05655878-0764823520230915T0100                      99.40056
00261VDTSILA+05655878-0764823520230915T0200                      99.05803
00261VDTSILA+05655878-0764823520230915T0300                      97.41392
00261VDTSILA+05655878-0764823520230915T0400                      96.45485
00261VDTSILA+05655878-0764823520230915T0500                      92.75558
00261VDTSILA+05655878-0764823520230915T0600                      91.31698
00261VDTSILA+05655878-0764823520230915T0700                      94.29694
00261VDTSILA+05655878-0764823520230915T0800                      89.26080
00261VDTSILA+05655878-0764823520230915T0900                      84.95237
00261VDTSILA+05655878-0764823520230915T1000                      79.30151
00261VDTSILA+05655878-0764823520230915T1100                      74.71325
00261VDTSILA+05655878-0764823520230915T1200                      60.64031
00261VDTSILA+05655878-0764823520230915T1300                      61.83874
00261VDTSILA+05655878-0764823520230915T1400                      65.84490
00261VDTSILA+05655878-0764823520230915T1500                      71.15221
00261VDTSILA+05655878-0764823520230915T1600                      75.67199
00261VDTSILA+05655878-0764823520230915T1700                      78.54821
00261VDTSILA+05655878-0764823520230915T1800                      86.62902
00261VDTSILA+05655878-0764823520230915T1900                      89.09435
00261VDTSILA+05655878-0764823520230915T2000                      89.09550
00261VDTSILA+05655878-0764823520230915T2100                      94.17117
00261VDTSILA+05655878-0764823520230915T2200                      95.57895
00261VDTSILA+05655878-0764823520230915T2300                      93.45956
00261VDTSILA+05655878-0764823520230916T0000                      93.94387
00261VDTSILA+05655878-0764823520230916T0100                      96.20543
00261VDTSILA+05655878-0764823520230916T0200                      96.51739
00261VDTSILA+05655878-0764823520230916T0300                      91.79377
00261VDTSILA+05655878-0764823520230916T0400                      93.71432
00261VDTSILA+05655878-0764823520230916T0500                      96.86588
00261VDTSILA+05655878-0764823520230916T0600                      97.79069
00261VDTSILA+05655878-0764823520230916T0700                      95.76980
00261VDTSILA+05655878-0764823520230916T0800                      88.74805
00261VDTSILA+05655878-0764823520230916T0900                      81.36657
00261VDTSILA+05655878-0764823520230916T1000                      75.50079
00261VDTSILA+05655878-0764823520230916T1100                      70.94677
00261VDTSILA+05655878-0764823520230916T1200                      66.97485
00261VDTSILA+05655878-0764823520230916T1300                      63.00292
00261VDTSILA+05655878-0764823520230916T1400                      61.29089
00261VDTSILA+05655878-0764823520230916T1500                      58.62011
00261VDTSILA+05655878-0764823520230916T1600                      57.96954
00261VDTSILA+05655878-0764823520230916T1700                      53.96337
00261VDTSILA+05655878-0764823520230916T1800                      54.16882
00261VDTSILA+05655878-0764823520230916T1900                      51.56652
00261VDTSILA+05655878-0764823520230916T2000                      48.14251
00261VDTSILA+05655878-0764823520230916T2100                      48.96540
00261VDTSILA+05655878-0764823520230916T2200                      55.00410
00261VDTSILA+05655878-0764823520230916T2300                      61.10634
00261VDTSILA+05655878-0764823520230917T0000                      63.16148
00261VDTSILA+05655878-0764823520230917T0100                      64.77135
00261VDTSILA+05655878-0764823520230917T0200                      68.47061
00261VDTSILA+05655878-0764823520230917T0300                      70.97104
00261VDTSILA+05655878-0764823520230917T0400                      66.68948
00261VDTSILA+05655878-0764823520230917T0500                      71.03954
00261VDTSILA+05655878-0764823520230917T0600                      70.01197
00261VDTSILA+05655878-0764823520230917T0700                      65.69616
00261VDTSILA+05655878-0764823520230917T0800                      61.79139
00261VDTSILA+05655878-0764823520230917T0900                      58.40039
00261VDTSILA+05655878-0764823520230917T1000                      48.46677
00261VDTSILA+05655878-0764823520230917T1100                      47.97218
00261VDTSILA+05655878-0764823520230917T1200                      42.80090
00261VDTSILA+05655878-0764823520230917T1300                      36.46637
00261VDTSILA+05655878-0764823520230917T1400                      34.72009
00261VDTSILA+05655878-0764823520230917T1500                      37.04846
00261VDTSILA+05655878-0764823520230917T1600                      36.60333
00261VDTSILA+05655878-0764823520230917T1700                      36.63757
00261VDTSILA+05655878-0764823520230917T1800                      41.39703
00261VDTSILA+05655878-0764823520230917T1900                      45.84832
00261VDTSILA+05655878-0764823520230917T2000                      54.55949
00261VDTSILA+05655878-0764823520230917T2100                      49.15224
00261VDTSILA+05655878-0764823520230917T2200                      47.40536
00261VDTSILA+05655878-0764823520230917T2300                      58.09212
00261VDTSILA+05655878-0764823520230918T0000                      70.66277
00261VDTSILA+05655878-0764823520230918T0100                      67.13477
00261VDTSILA+05655878-0764823520230918T0200                      73.40296
00261VDTSILA+05655878-0764823520230918T0300                      75.62937
00261VDTSILA+05655878-0764823520230918T0400                      74.49904
00261VDTSILA+05655878-0764823520230918T0500                      84.60426
00261VDTSILA+05655878-0764823520230918T0600                      86.11526
00261VDTSILA+05655878-0764823520230918T0700                      83.99142
00261VDTSILA+05655878-0764823520230918T0800                      80.04797
00261VDTSILA+05655878-0764823520230918T0900                      71.31359
00261VDTSILA+05655878-0764823520230918T1000                      62.44221
00261VDTSILA+05655878-0764823520230918T1100                      55.96786
00261VDTSILA+05655878-0764823520230918T1200                      54.18046
00261VDTSILA+05655878-0764823520230918T1300                      51.22420
00261VDTSILA+05655878-0764823520230918T1400                      47.86853
00261VDTSILA+05655878-0764823520230918T1500                      48.27942
00261VDTSILA+05655878-0764823520230918T1600                      47.08099
00261VDTSILA+05655878-0764823520230918T1700                      53.31280
00261VDTSILA+05655878-0764823520230918T1800                      57.14776
00261VDTSILA+05655878-0764823520230918T1900                      61.06113
00261VDTSILA+05655878-0764823520230918T2000                      71.34782
00261VDTSILA+05655878-0764823520230918T2100                      75.80063
00261VDTSILA+05655878-0764823520230918T2200                      83.23341
00261VDTSILA+05655878-0764823520230918T2300                      82.99364
00261VDTSILA+05655878-0764823520230919T0000                      83.91846
00261VDTSILA+05655878-0764823520230919T0100                      89.36459
00261VDTSILA+05655878-0764823520230919T0200                      90.97568
00261VDTSILA+05655878-0764823520230919T0300                      93.37841
00261VDTSILA+05655878-0764823520230919T0400                      91.59669
00261VDTSILA+05655878-0764823520230919T0500                      95.43675
00261VDTSILA+05655878-0764823520230919T0600                      96.75002
00261VDTSILA+05655878-0764823520230919T0700                      94.30222
00261VDTSILA+05655878-0764823520230919T0800                      92.31034
00261VDTSILA+05655878-0764823520230919T0900                      86.21341
00261VDTSILA+05655878-0764823520230919T1000                      77.47903
00261VDTSILA+05655878-0764823520230919T1100                      68.98251
00261VDTSILA+05655878-0764823520230919T1200                      64.23559
00261VDTSILA+05655878-0764823520230919T1300                      58.82555
00261VDTSILA+05655878-0764823520230919T1400                      56.01781
00261VDTSILA+05655878-0764823520230919T1500                      59.30492
00261VDTSILA+05655878-0764823520230919T1600                      64.37255
00261VDTSILA+05655878-0764823520230919T1700                      61.94146
00261VDTSILA+05655878-0764823520230919T1800                      65.81066
00261VDTSILA+05655878-0764823520230919T1900                      71.39321
00261VDTSILA+05655878-0764823520230919T2000                      79.25961
00261VDTSILA+05655878-0764823520230919T2100                      75.42385
00261VDTSILA+05655878-0764823520230919T2200                      81.07551
00261VDTSILA+05655878-0764823520230919T2300                      81.34953
00261VDTSILA+05655878-0764823520230920T0000                      89.46735
00261VDTSILA+05655878-0764823520230920T0100                      91.11147
00261VDTSILA+05655878-0764823520230920T0200                      91.07722
00261VDTSILA+05655878-0764823520230920T0300                      88.43978
00261VDTSILA+05655878-0764823520230920T0400                      92.75558
00261VDTSILA+05655878-0764823520230920T0500                      93.30362
00261VDTSILA+05655878-0764823520230920T0600                      93.20087
00261VDTSILA+05655878-0764823520230920T0700                      92.72133
00261VDTSILA+05655878-0764823520230920T0800                      92.55007
00261VDTSILA+05655878-0764823520230920T0900                      88.98782
00261VDTSILA+05655878-0764823520230920T1000                      77.92252
00261VDTSILA+05655878-0764823520230920T1100                      70.29620
00261VDTSILA+05655878-0764823520230920T1200                      63.61926
00261VDTSILA+05655878-0764823520230920T1300                      57.42168
00261VDTSILA+05655878-0764823520230920T1400                      56.53143
00261VDTSILA+05655878-0764823520230920T1500                      55.40148
00261VDTSILA+05655878-0764823520230920T1600                      60.88000
00261VDTSILA+05655878-0764823520230920T1700                      62.52355
00261VDTSILA+05655878-0764823520230920T1800                      58.51739
00261VDTSILA+05655878-0764823520230920T1900                      58.55163
00261VDTSILA+05655878-0764823520230920T2000                      59.44189
00261VDTSILA+05655878-0764823520230920T2100                      78.97504
00261VDTSILA+05655878-0764823520230920T2200                      83.23341
00261VDTSILA+05655878-0764823520230920T2300                      86.79566
00261VDTSILA+05655878-0764823520230921T0000                      87.54922
00261VDTSILA+05655878-0764823520230921T0100                      86.00786
00261VDTSILA+05655878-0764823520230921T0200                      85.32281
00261VDTSILA+05655878-0764823520230921T0300                      83.47318
00261VDTSILA+05655878-0764823520230921T0400                      86.00786
00261VDTSILA+05655878-0764823520230921T0500                      84.08972
00261VDTSILA+05655878-0764823520230921T0600                      86.35038
00261VDTSILA+05655878-0764823520230921T0700                      83.40467
00261VDTSILA+05655878-0764823520230921T0800                      81.58929
00261VDTSILA+05655878-0764823520230921T0900                      79.87559
00261VDTSILA+05655878-0764823520230921T1000                      63.72231
00261VDTSILA+05655878-0764823520230921T1100                      58.38042
00261VDTSILA+05655878-0764823520230921T1200                      54.71667
00261VDTSILA+05655878-0764823520230921T1300                      50.05993
00261VDTSILA+05655878-0764823520230921T1400                      49.03246
00261VDTSILA+05655878-0764823520230921T1500                      47.83426
00261VDTSILA+05655878-0764823520230921T1600                      49.30661
00261VDTSILA+05655878-0764823520230921T1700                      61.08541
00261VDTSILA+05655878-0764823520230921T1800                      54.78513
00261VDTSILA+05655878-0764823520230921T1900                      72.59029
00261VDTSILA+05655878-0764823520230921T2000                      68.17324
00261VDTSILA+05655878-0764823520230921T2100                      89.09431
00261VDTSILA+05655878-0764823520230921T2200                      90.87483
00261VDTSILA+05655878-0764823520230921T2300                      98.75024
00261VDTSILA+05655878-0764823520230922T0000                      99.78088
00261VDTSILA+05655878-0764823520230922T0100                      99.90736
00261VDTSILA+05655878-0764823520230922T0200                      99.80532
00261VDTSILA+05655878-0764823520230922T0300                      98.54424
00261VDTSILA+05655878-0764823520230922T0400                      98.54356
00261VDTSILA+05655878-0764823520230922T0500                      99.64032
00261VDTSILA+05655878-0764823520230922T0600                      99.91434
00261VDTSILA+05655878-0764823520230922T0700                      99.91434
00261VDTSILA+05655878-0764823520230922T0800                      97.07139
00261VDTSILA+05655878-0764823520230922T0900                      97.55093
00261VDTSILA+05655878-0764823520230922T1000                      96.69296
00261VDTSILA+05655878-0764823520230922T1100                      93.54339
00261VDTSILA+05655878-0764823520230922T1200                      91.93353
00261VDTSILA+05655878-0764823520230922T1300                      88.70600
00261VDTSILA+05655878-0764823520230922T1400                      86.32099
00261VDTSILA+05655878-0764823520230922T1500                      84.16369
00261VDTSILA+05655878-0764823520230922T1600                      92.41570
00261VDTSILA+05655878-0764823520230922T1700                      92.67830
00261VDTSILA+05655878-0764823520230922T1800                      98.16676
00261VDTSILA+05655878-0764823520230922T1900                      99.88004
00261VDTSILA+05655878-0764823520230922T2000                      97.72198
00261VDTSILA+05655878-0764823520230922T2100                      96.79737
00261VDTSILA+05655878-0764823520230922T2200                      92.37881
00261VDTSILA+05655878-0764823520230922T2300                      91.24847
00261VDTSILA+05655878-0764823520230923T0000                      91.65951
00261VDTSILA+05655878-0764823520230923T0100                      92.34455
00261VDTSILA+05655878-0764823520230923T0200                      90.90595
00261VDTSILA+05655878-0764823520230923T0300                      91.00871
00261VDTSILA+05655878-0764823520230923T0400                      89.70712
00261VDTSILA+05655878-0764823520230923T0500                      89.46735
00261VDTSILA+05655878-0764823520230923T0600                      86.52164
00261VDTSILA+05655878-0764823520230923T0700                      87.02855
00261VDTSILA+05655878-0764823520230923T0800                      83.27923
00261VDTSILA+05655878-0764823520230923T0900                      86.73646
00261VDTSILA+05655878-0764823520230923T1000                      87.07676
00261VDTSILA+05655878-0764823520230923T1100                      82.52042
00261VDTSILA+05655878-0764823520230923T1200                      85.12243
00261VDTSILA+05655878-0764823520230923T1300                      86.97143
00261VDTSILA+05655878-0764823520230923T1400                      90.63519
00261VDTSILA+05655878-0764823520230923T1500                      94.09354
00261VDTSILA+05655878-0764823520230923T1600                      96.49306
00261VDTSILA+05655878-0764823520230923T1700                      98.15153
00261VDTSILA+05655878-0764823520230923T1800                      99.57135
00261VDTSILA+05655878-0764823520230923T1900                      99.88009
00261VDTSILA+05655878-0764823520230923T2000                      99.88009
00261VDTSILA+05655878-0764823520230923T2100                      99.88009
00261VDTSILA+05655878-0764823520230923T2200                      99.94859
00261VDTSILA+05655878-0764823520230923T2300                      99.91434
00261VDTSILA+05655878-0764823520230924T0000                      99.88009
00261VDTSILA+05655878-0764823520230924T0100                      97.68793
00261VDTSILA+05655878-0764823520230924T0200                      94.57096
00261VDTSILA+05655878-0764823520230924T0300                      88.37127
00261VDTSILA+05655878-0764823520230924T0400                      85.90510
00261VDTSILA+05655878-0764823520230924T0500                      81.62354
00261VDTSILA+05655878-0764823520230924T0600                      83.81570
00261VDTSILA+05655878-0764823520230924T0700                      84.05547
00261VDTSILA+05655878-0764823520230924T0800                      81.86331
00261VDTSILA+05655878-0764823520230924T0900                      75.28684
00261VDTSILA+05655878-0764823520230924T1000                      73.72166
00261VDTSILA+05655878-0764823520230924T1100                      66.22155
00261VDTSILA+05655878-0764823520230924T1200                      63.51653
00261VDTSILA+05655878-0764823520230924T1300                      59.30492
00261VDTSILA+05655878-0764823520230924T1400                      72.83001
00261VDTSILA+05655878-0764823520230924T1500                      70.39892
00261VDTSILA+05655878-0764823520230924T1600                      71.56310
00261VDTSILA+05655878-0764823520230924T1700                      70.33044
00261VDTSILA+05655878-0764823520230924T1800                      72.35132
00261VDTSILA+05655878-0764823520230924T1900                      80.07874
00261VDTSILA+05655878-0764823520230924T2000                      77.61601
00261VDTSILA+05655878-0764823520230924T2100                      80.93849
00261VDTSILA+05655878-0764823520230924T2200                      83.78145
00261VDTSILA+05655878-0764823520230924T2300                      86.14487
00261VDTSILA+05655878-0764823520230925T0000                      86.96693
00261VDTSILA+05655878-0764823520230925T0100                      86.96693
00261VDTSILA+05655878-0764823520230925T0200                      84.67201
00261VDTSILA+05655878-0764823520230925T0300                      86.28188
00261VDTSILA+05655878-0764823520230925T0400                      87.20669
00261VDTSILA+05655878-0764823520230925T0500                      88.54253
00261VDTSILA+05655878-0764823520230925T0600                      88.23426
00261VDTSILA+05655878-0764823520230925T0700                      83.50743
00261VDTSILA+05655878-0764823520230925T0800                      82.89088
00261VDTSILA+05655878-0764823520230925T0900                      75.45681
00261VDTSILA+05655878-0764823520230925T1000                      69.81683
00261VDTSILA+05655878-0764823520230925T1100                      58.72283
00261VDTSILA+05655878-0764823520230925T1200                      56.01781
00261VDTSILA+05655878-0764823520230925T1300                      54.03185
00261VDTSILA+05655878-0764823520230925T1400                      57.90105
00261VDTSILA+05655878-0764823520230925T1500                      56.90807
00261VDTSILA+05655878-0764823520230925T1600                      58.34618
00261VDTSILA+05655878-0764823520230925T1700                      61.83874
00261VDTSILA+05655878-0764823520230925T1800                      60.77728
00261VDTSILA+05655878-0764823520230925T1900                      63.82470
00261VDTSILA+05655878-0764823520230925T2000                      63.34787
00261VDTSILA+05655878-0764823520230925T2100                      71.47651
00261VDTSILA+05655878-0764823520230925T2200                      75.56083
00261VDTSILA+05655878-0764823520230925T2300                      76.45142
00261VDTSILA+05655878-0764823520230926T0000                      80.63023
00261VDTSILA+05655878-0764823520230926T0100                      76.79395
00261VDTSILA+05655878-0764823520230926T0200                      81.79481
00261VDTSILA+05655878-0764823520230926T0300                      85.42556
00261VDTSILA+05655878-0764823520230926T0400                      88.85081
00261VDTSILA+05655878-0764823520230926T0500                      89.80988
00261VDTSILA+05655878-0764823520230926T0600                      90.59768
00261VDTSILA+05655878-0764823520230926T0700                      92.27605
00261VDTSILA+05655878-0764823520230926T0800                      85.45982
00261VDTSILA+05655878-0764823520230926T0900                      83.91508
00261VDTSILA+05655878-0764823520230926T1000                      79.91855
00261VDTSILA+05655878-0764823520230926T1100                      63.75622
00261VDTSILA+05655878-0764823520230926T1200                      67.21453
00261VDTSILA+05655878-0764823520230926T1300                      65.98186
00261VDTSILA+05655878-0764823520230926T1400                      63.34533
00261VDTSILA+05655878-0764823520230926T1500                      63.61926
00261VDTSILA+05655878-0764823520230926T1600                      71.01525
00261VDTSILA+05655878-0764823520230926T1700                      82.82830
00261VDTSILA+05655878-0764823520230926T1800                      89.77917
00261VDTSILA+05655878-0764823520230926T1900                      94.57845
00261VDTSILA+05655878-0764823520230926T2000                      92.22897
00261VDTSILA+05655878-0764823520230926T2100                      92.85738
00261VDTSILA+05655878-0764823520230926T2200                      86.24762
00261VDTSILA+05655878-0764823520230926T2300                      84.19247
00261VDTSILA+05655878-0764823520230927T0000                      90.63110
00261VDTSILA+05655878-0764823520230927T0100                      92.37801
00261VDTSILA+05655878-0764823520230927T0200                      92.44573
00261VDTSILA+05655878-0764823520230927T0300                      91.45229
00261VDTSILA+05655878-0764823520230927T0400                      94.12482
00261VDTSILA+05655878-0764823520230927T0500                      94.87824
00261VDTSILA+05655878-0764823520230927T0600                      95.97465
00261VDTSILA+05655878-0764823520230927T0700                      96.00903
00261VDTSILA+05655878-0764823520230927T0800                      93.39471
00261VDTSILA+05655878-0764823520230927T0900                      89.09518
00261VDTSILA+05655878-0764823520230927T1000                      85.08819
00261VDTSILA+05655878-0764823520230927T1100                      81.69836
00261VDTSILA+05655878-0764823520230927T1200                      78.95910
00261VDTSILA+05655878-0764823520230927T1300                      78.41125
00261VDTSILA+05655878-0764823520230927T1400                      74.98717
00261VDTSILA+05655878-0764823520230927T1500                      75.94592
00261VDTSILA+05655878-0764823520230927T1600                      70.12499
00261VDTSILA+05655878-0764823520230927T1700                      78.89062
00261VDTSILA+05655878-0764823520230927T1800                      85.36211
00261VDTSILA+05655878-0764823520230927T1900                      84.64306
00261VDTSILA+05655878-0764823520230927T2000                      82.38317
00261VDTSILA+05655878-0764823520230927T2100                      80.97948
00261VDTSILA+05655878-0764823520230927T2200                      75.63804
00261VDTSILA+05655878-0764823520230927T2300                      79.09858
00261VDTSILA+05655878-0764823520230928T0000                      80.26071
00261VDTSILA+05655878-0764823520230928T0100                      77.11610
00261VDTSILA+05655878-0764823520230928T0200                      70.71038
00261VDTSILA+05655878-0764823520230928T0300                      66.01763
00261VDTSILA+05655878-0764823520230928T0400                      66.63244
00261VDTSILA+05655878-0764823520230928T0500                      65.36553
00261VDTSILA+05655878-0764823520230928T0600                      63.27808
00261VDTSILA+05655878-0764823520230928T0700                      64.20363
00261VDTSILA+05655878-0764823520230928T0800                      60.53759
00261VDTSILA+05655878-0764823520230928T0900                      56.63415
00261VDTSILA+05655878-0764823520230928T1000                      56.01781
00261VDTSILA+05655878-0764823520230928T1100                      55.53844
00261VDTSILA+05655878-0764823520230928T1200                      52.04589
00261VDTSILA+05655878-0764823520230928T1300                      49.71753
00261VDTSILA+05655878-0764823520230928T1400                      50.53831
00261VDTSILA+05655878-0764823520230928T1500                      51.25787
00261VDTSILA+05655878-0764823520230928T1600                      53.10733
00261VDTSILA+05655878-0764823520230928T1700                      55.91507
00261VDTSILA+05655878-0764823520230928T1800                      54.71664
00261VDTSILA+05655878-0764823520230928T1900                      57.55862
00261VDTSILA+05655878-0764823520230928T2000                      56.77109
00261VDTSILA+05655878-0764823520230928T2100                      62.11264
00261VDTSILA+05655878-0764823520230928T2200                      61.66751
00261VDTSILA+05655878-0764823520230928T2300                      70.87826
00261VDTSILA+05655878-0764823520230929T0000                      74.78428
00261VDTSILA+05655878-0764823520230929T0100                      80.48517
00261VDTSILA+05655878-0764823520230929T0200                      81.69205
00261VDTSILA+05655878-0764823520230929T0300                      81.76055
00261VDTSILA+05655878-0764823520230929T0400                      84.32948
00261VDTSILA+05655878-0764823520230929T0500                      85.32281
00261VDTSILA+05655878-0764823520230929T0600                      80.69873
00261VDTSILA+05655878-0764823520230929T0700                      77.23923
00261VDTSILA+05655878-0764823520230929T0800                      71.72267
00261VDTSILA+05655878-0764823520230929T0900                      60.43487
00261VDTSILA+05655878-0764823520230929T1000                      56.53143
00261VDTSILA+05655878-0764823520230929T1100                      53.27856
00261VDTSILA+05655878-0764823520230929T1200                      52.18286
00261VDTSILA+05655878-0764823520230929T1300                      47.93699
00261VDTSILA+05655878-0764823520230929T1400                      47.76578
00261VDTSILA+05655878-0764823520230929T1500                      52.01163
00261VDTSILA+05655878-0764823520230929T1600                      54.20303
00261VDTSILA+05655878-0764823520230929T1700                      54.37424
00261VDTSILA+05655878-0764823520230929T1800                      55.64114
00261VDTSILA+05655878-0764823520230929T1900                      51.60074
00261VDTSILA+05655878-0764823520230929T2000                      50.43656
00261VDTSILA+05655878-0764823520230929T2100                      51.29258
00261VDTSILA+05655878-0764823520230929T2200                      64.16708
00261VDTSILA+05655878-0764823520230929T2300                      66.76937
00261VDTSILA+05655878-0764823520230930T0000                      64.68069
00261VDTSILA+05655878-0764823520230930T0100                      63.72195
00261VDTSILA+05655878-0764823520230930T0200                      66.52969
00261VDTSILA+05655878-0764823520230930T0300                      65.19430
00261VDTSILA+05655878-0764823520230930T0400                      98.40778
00261VDTSILA+05655878-0764823520230930T0500                      99.91438
00261VDTSILA+05655878-0764823520230930T0600                      94.98371
00261VDTSILA+05655878-0764823520230930T0700                      99.84589
00261VDTSILA+05655878-0764823520230930T0800                      98.81867
00261VDTSILA+05655878-0764823520230930T0900                      99.91438
00261VDTSILA+05655878-0764823520230930T1000                      99.84594
00261VDTSILA+05655878-0764823520230930T1100                      99.39252
00261VDTSILA+05655878-0764823520230930T1200                      99.60607
00261VDTSILA+05655878-0764823520230930T1300                      97.89345
00261VDTSILA+05655878-0764823520230930T1400                      98.44149
00261VDTSILA+05655878-0764823520230930T1500                      91.83076
00261VDTSILA+05655878-0764823520230930T1600                      88.98782
00261VDTSILA+05655878-0764823520230930T1700                      97.48242
00261VDTSILA+05655878-0764823520230930T1800                      93.57764
00261VDTSILA+05655878-0764823520230930T1900                      91.62525
00261VDTSILA+05655878-0764823520230930T2000                      85.49407
00261VDTSILA+05655878-0764823520230930T2100                      86.38463
00261VDTSILA+05655878-0764823520230930T2200                      87.34370
00261VDTSILA+05655878-0764823520230930T2300                      89.63861
00261VDTSILA+05655878-0764823520231001T0000                      85.56258
00261VDTSILA+05655878-0764823520231001T0100                      88.40553
00261VDTSILA+05655878-0764823520231001T0200                      94.05717
00261VDTSILA+05655878-0764823520231001T0300                      93.81741
00261VDTSILA+05655878-0764823520231001T0400                      93.09811
00261VDTSILA+05655878-0764823520231001T0500                      95.42728
00261VDTSILA+05655878-0764823520231001T0600                      95.53003
00261VDTSILA+05655878-0764823520231001T0700                      97.68793
00261VDTSILA+05655878-0764823520231001T0800                      99.26354
00261VDTSILA+05655878-0764823520231001T0900                      99.88009
00261VDTSILA+05655878-0764823520231001T1000                      99.88009
00261VDTSILA+05655878-0764823520231001T1100                      99.88009
00261VDTSILA+05655878-0764823520231001T1200                      99.88009
00261VDTSILA+05655878-0764823520231001T1300                      80.08218
00261VDTSILA+05655878-0764823520231001T1400                      78.19830
00261VDTSILA+05655878-0764823520231001T1500                      84.26098
00261VDTSILA+05655878-0764823520231001T1600                      87.89174
00261VDTSILA+05655878-0764823520231001T1700                      87.48071
00261VDTSILA+05655878-0764823520231001T1800                      84.67201
00261VDTSILA+05655878-0764823520231001T1900                      81.86331
00261VDTSILA+05655878-0764823520231001T2000                      83.09640
00261VDTSILA+05655878-0764823520231001T2100                      70.01197
00261VDTSILA+05655878-0764823520231001T2200                      73.36871
00261VDTSILA+05655878-0764823520231001T2300                      78.60933
00261VDTSILA+05655878-0764823520231002T0000                      69.36118
00261VDTSILA+05655878-0764823520231002T0100                      76.86246
00261VDTSILA+05655878-0764823520231002T0200                      70.18324
00261VDTSILA+05655878-0764823520231002T0300                      69.53243
00261VDTSILA+05655878-0764823520231002T0400                      73.98525
00261VDTSILA+05655878-0764823520231002T0500                      72.20412
00261VDTSILA+05655878-0764823520231002T0600                      76.62269
00261VDTSILA+05655878-0764823520231002T0700                      77.51325
00261VDTSILA+05655878-0764823520231002T0800                      69.80646
00261VDTSILA+05655878-0764823520231002T0900                      67.30603
00261VDTSILA+05655878-0764823520231002T1000                     M-99999.00000
00261VDTSILA+05655878-0764823520231002T1100                     M-99999.00000
00261VDTSILA+05655878-0764823520231002T1200                      76.65697
00261VDTSILA+05655878-0764823520231002T1300                      70.45728
00261VDTSILA+05655878-0764823520231002T1400                      70.83406
00261VDTSILA+05655878-0764823520231002T1500                      78.12983
00261VDTSILA+05655878-0764823520231002T1600                      73.50575
00261VDTSILA+05655878-0764823520231002T1700                      72.64944
00261VDTSILA+05655878-0764823520231002T1800                      78.91763
00261VDTSILA+05655878-0764823520231002T1900                      79.19166
00261VDTSILA+05655878-0764823520231002T2000                      74.05379
00261VDTSILA+05655878-0764823520231002T2100                      67.27180
00261VDTSILA+05655878-0764823520231002T2200                      67.54582
00261VDTSILA+05655878-0764823520231002T2300                      68.67616
00261VDTSILA+05655878-0764823520231003T0000                      76.34891
00261VDTSILA+05655878-0764823520231003T0100                      76.38943
00261VDTSILA+05655878-0764823520231003T0200                      78.10313
00261VDTSILA+05655878-0764823520231003T0300                      81.71039
00261VDTSILA+05655878-0764823520231003T0400                      80.10642
00261VDTSILA+05655878-0764823520231003T0500                      85.72292
00261VDTSILA+05655878-0764823520231003T0600                      83.87253
00261VDTSILA+05655878-0764823520231003T0700                      89.08151
00261VDTSILA+05655878-0764823520231003T0800                      84.24698
00261VDTSILA+05655878-0764823520231003T0900                      79.91097
00261VDTSILA+05655878-0764823520231003T1000                      70.08051
00261VDTSILA+05655878-0764823520231003T1100                      66.92928
00261VDTSILA+05655878-0764823520231003T1200                      66.44975
00261VDTSILA+05655878-0764823520231003T1300                      62.16819
00261VDTSILA+05655878-0764823520231003T1400                      59.75675
00261VDTSILA+05655878-0764823520231003T1500                      58.27770
00261VDTSILA+05655878-0764823520231003T1600                      56.49718
00261VDTSILA+05655878-0764823520231003T1700                      57.72985
00261VDTSILA+05655878-0764823520231003T1800                      60.01013
00261VDTSILA+05655878-0764823520231003T1900                      57.44133
00261VDTSILA+05655878-0764823520231003T2000                      67.75131
00261VDTSILA+05655878-0764823520231003T2100                      64.56583
00261VDTSILA+05655878-0764823520231003T2200                      67.20327
00261VDTSILA+05655878-0764823520231003T2300                      63.81228
00261VDTSILA+05655878-0764823520231004T0000                      64.77135
00261VDTSILA+05655878-0764823520231004T0100                      76.79395
00261VDTSILA+05655878-0764823520231004T0200                      88.85081
00261VDTSILA+05655878-0764823520231004T0300                      91.11147
00261VDTSILA+05655878-0764823520231004T0400                      88.06300
00261VDTSILA+05655878-0764823520231004T0500                      83.98696
00261VDTSILA+05655878-0764823520231004T0600                      82.41135
00261VDTSILA+05655878-0764823520231004T0700                      93.81741
00261VDTSILA+05655878-0764823520231004T0800                      90.80319
00261VDTSILA+05655878-0764823520231004T0900                      89.94566
00261VDTSILA+05655878-0764823520231004T1000                      91.38511
00261VDTSILA+05655878-0764823520231004T1100                      91.01882
00261VDTSILA+05655878-0764823520231004T1200                      86.25237
00261VDTSILA+05655878-0764823520231004T1300                      85.43060
00261VDTSILA+05655878-0764823520231004T1400                      88.75195
00261VDTSILA+05655878-0764823520231004T1500                      83.95824
00261VDTSILA+05655878-0764823520231004T1600                      83.65008
00261VDTSILA+05655878-0764823520231004T1700                      85.73876
00261VDTSILA+05655878-0764823520231004T1800                      87.38232
00261VDTSILA+05655878-0764823520231004T1900                      87.89593
00261VDTSILA+05655878-0764823520231004T2000                      82.69134
00261VDTSILA+05655878-0764823520231004T2100                      59.68157
00261VDTSILA+05655878-0764823520231004T2200                      56.86892
00261VDTSILA+05655878-0764823520231004T2300                      65.83704
00261VDTSILA+05655878-0764823520231005T0000                      87.27953
00261VDTSILA+05655878-0764823520231005T0100                      77.79488
00261VDTSILA+05655878-0764823520231005T0200                      78.95906
00261VDTSILA+05655878-0764823520231005T0300                      86.69746
00261VDTSILA+05655878-0764823520231005T0400                      90.97755
00261VDTSILA+05655878-0764823520231005T0500                      87.72469
00261VDTSILA+05655878-0764823520231005T0600                      92.51838
00261VDTSILA+05655878-0764823520231005T0700                      97.79580
00261VDTSILA+05655878-0764823520231005T0800                      99.39217
00261VDTSILA+05655878-0764823520231005T0900                      99.50152
00261VDTSILA+05655878-0764823520231005T1000                      99.53558
00261VDTSILA+05655878-0764823520231005T1100                      99.77699
00261VDTSILA+05655878-0764823520231005T1200                      95.11900
00261VDTSILA+05655878-0764823520231005T1300                      96.79737
00261VDTSILA+05655878-0764823520231005T1400                      97.61943
00261VDTSILA+05655878-0764823520231005T1500                      95.25601
00261VDTSILA+05655878-0764823520231005T1600                      96.52335
00261VDTSILA+05655878-0764823520231005T1700                      97.03714
00261VDTSILA+05655878-0764823520231005T1800                      97.79069
00261VDTSILA+05655878-0764823520231005T1900                      99.22929
00261VDTSILA+05655878-0764823520231005T2000                      98.54424
00261VDTSILA+05655878-0764823520231005T2100                      98.95528
00261VDTSILA+05655878-0764823520231005T2200                      99.40056
00261VDTSILA+05655878-0764823520231005T2300                      98.33873
00261VDTSILA+05655878-0764823520231006T0000                      97.72218
00261VDTSILA+05655878-0764823520231006T0100                      92.37881
00261VDTSILA+05655878-0764823520231006T0200                      90.59768
00261VDTSILA+05655878-0764823520231006T0300                      90.35791
00261VDTSILA+05655878-0764823520231006T0400                      91.55675
00261VDTSILA+05655878-0764823520231006T0500                      82.92513
00261VDTSILA+05655878-0764823520231006T0600                      91.86502
00261VDTSILA+05655878-0764823520231006T0700                      91.55675
00261VDTSILA+05655878-0764823520231006T0800                      95.83830
00261VDTSILA+05655878-0764823520231006T0900                      86.21337
00261VDTSILA+05655878-0764823520231006T1000                      82.00032
00261VDTSILA+05655878-0764823520231006T1100                      79.70541
00261VDTSILA+05655878-0764823520231006T1200                      76.75970
00261VDTSILA+05655878-0764823520231006T1300                      75.59512
00261VDTSILA+05655878-0764823520231006T1400                      75.80063
00261VDTSILA+05655878-0764823520231006T1500                      76.89671
00261VDTSILA+05655878-0764823520231006T1600                      79.97942
00261VDTSILA+05655878-0764823520231006T1700                      79.12312
00261VDTSILA+05655878-0764823520231006T1800                      79.63690
00261VDTSILA+05655878-0764823520231006T1900                      86.35038
00261VDTSILA+05655878-0764823520231006T2000                      85.08304
00261VDTSILA+05655878-0764823520231006T2100                      89.15908
00261VDTSILA+05655878-0764823520231006T2200                      88.78230
00261VDTSILA+05655878-0764823520231006T2300                      89.67287
00261VDTSILA+05655878-0764823520231007T0000                      89.43310
00261VDTSILA+05655878-0764823520231007T0100                      90.46067
00261VDTSILA+05655878-0764823520231007T0200                      90.97446
00261VDTSILA+05655878-0764823520231007T0300                      91.17997
00261VDTSILA+05655878-0764823520231007T0400                      91.17997
00261VDTSILA+05655878-0764823520231007T0500                      97.20840
00261VDTSILA+05655878-0764823520231007T0600                      98.81827
00261VDTSILA+05655878-0764823520231007T0700                      99.19504
00261VDTSILA+05655878-0764823520231007T0800                      98.74976
00261VDTSILA+05655878-0764823520231007T0900                      98.64700
00261VDTSILA+05655878-0764823520231007T1000                      95.01624
00261VDTSILA+05655878-0764823520231007T1100                      94.67372
00261VDTSILA+05655878-0764823520231007T1200                      92.44731
00261VDTSILA+05655878-0764823520231007T1300                      89.50160
00261VDTSILA+05655878-0764823520231007T1400                      89.36459
00261VDTSILA+05655878-0764823520231007T1500                      87.89174
00261VDTSILA+05655878-0764823520231007T1600                      87.48071
00261VDTSILA+05655878-0764823520231007T1700                      92.85834
00261VDTSILA+05655878-0764823520231007T1800                      97.17415
00261VDTSILA+05655878-0764823520231007T1900                      95.56429
00261VDTSILA+05655878-0764823520231007T2000                      93.98867
00261VDTSILA+05655878-0764823520231007T2100                      89.63861
00261VDTSILA+05655878-0764823520231007T2200                      89.91264
00261VDTSILA+05655878-0764823520231007T2300                      80.21919
00261VDTSILA+05655878-0764823520231008T0000                      82.68537
00261VDTSILA+05655878-0764823520231008T0100                      83.30195
00261VDTSILA+05655878-0764823520231008T0200                      84.29527
00261VDTSILA+05655878-0764823520231008T0300                      86.65871
00261VDTSILA+05655878-0764823520231008T0400                      81.52126
00261VDTSILA+05655878-0764823520231008T0500                      89.77789
00261VDTSILA+05655878-0764823520231008T0600                      88.47675
00261VDTSILA+05655878-0764823520231008T0700                      84.77829
00261VDTSILA+05655878-0764823520231008T0800                      80.42474
00261VDTSILA+05655878-0764823520231008T0900                      81.28105
00261VDTSILA+05655878-0764823520231008T1000                      79.60268
00261VDTSILA+05655878-0764823520231008T1100                      76.24595
00261VDTSILA+05655878-0764823520231008T1200                      77.13651
00261VDTSILA+05655878-0764823520231008T1300                      81.48657
00261VDTSILA+05655878-0764823520231008T1400                      82.65115
00261VDTSILA+05655878-0764823520231008T1500                      84.46653
00261VDTSILA+05655878-0764823520231008T1600                      81.45232
00261VDTSILA+05655878-0764823520231008T1700                      83.81573
00261VDTSILA+05655878-0764823520231008T1800                      83.50746
00261VDTSILA+05655878-0764823520231008T1900                      82.00036
00261VDTSILA+05655878-0764823520231008T2000                      81.14404
00261VDTSILA+05655878-0764823520231008T2100                      81.14404
00261VDTSILA+05655878-0764823520231008T2200                      82.30863
00261VDTSILA+05655878-0764823520231008T2300                      83.64447
00261VDTSILA+05655878-0764823520231009T0000                      84.87756
00261VDTSILA+05655878-0764823520231009T0100                      84.39803
00261VDTSILA+05655878-0764823520231009T0200                      86.04214
00261VDTSILA+05655878-0764823520231009T0300                      87.44650
00261VDTSILA+05655878-0764823520231009T0400                      86.31616
00261VDTSILA+05655878-0764823520231009T0500                      88.78234
00261VDTSILA+05655878-0764823520231009T0600                      89.19337
00261VDTSILA+05655878-0764823520231009T0700                      90.90599
00261VDTSILA+05655878-0764823520231009T0800                      90.35796
00261VDTSILA+05655878-0764823520231009T0900                      87.61776
00261VDTSILA+05655878-0764823520231009T1000                      92.68712
00261VDTSILA+05655878-0764823520231009T1100                      92.58392
00261VDTSILA+05655878-0764823520231009T1200                      90.60804
00261VDTSILA+05655878-0764823520231009T1300                      87.86197
00261VDTSILA+05655878-0764823520231009T1400                      89.50524
00261VDTSILA+05655878-0764823520231009T1500                      88.64922
00261VDTSILA+05655878-0764823520231009T1600                      89.02587
00261VDTSILA+05655878-0764823520231009T1700                      92.03905
00261VDTSILA+05655878-0764823520231009T1800                      94.36742
00261VDTSILA+05655878-0764823520231009T1900                      92.79235
00261VDTSILA+05655878-0764823520231009T2000                      93.57989
00261VDTSILA+05655878-0764823520231009T2100                      94.94952
00261VDTSILA+05655878-0764823520231009T2200                      97.27794
00261VDTSILA+05655878-0764823520231009T2300                      99.23418
00261VDTSILA+05655878-0764823520231010T0000                      98.22152
00261VDTSILA+05655878-0764823520231010T0100                      91.72527
00261VDTSILA+05655878-0764823520231010T0200                      96.00944
00261VDTSILA+05655878-0764823520231010T0300                      96.93438
00261VDTSILA+05655878-0764823520231010T0400                      95.35877
00261VDTSILA+05655878-0764823520231010T0500                      95.29026
00261VDTSILA+05655878-0764823520231010T0600                      94.15993
00261VDTSILA+05655878-0764823520231010T0700                      95.97531
00261VDTSILA+05655878-0764823520231010T0800                      91.28273
00261VDTSILA+05655878-0764823520231010T0900                      86.86417
00261VDTSILA+05655878-0764823520231010T1000                      76.83855
00261VDTSILA+05655878-0764823520231010T1100                      70.94677
00261VDTSILA+05655878-0764823520231010T1200                      62.93444
00261VDTSILA+05655878-0764823520231010T1300                      57.86681
00261VDTSILA+05655878-0764823520231010T1400                      54.78410
00261VDTSILA+05655878-0764823520231010T1500                      55.23009
00261VDTSILA+05655878-0764823520231010T1600                      62.83134
00261VDTSILA+05655878-0764823520231010T1700                      61.49630
00261VDTSILA+05655878-0764823520231010T1800                      69.91952
00261VDTSILA+05655878-0764823520231010T1900                      72.28213
00261VDTSILA+05655878-0764823520231010T2000                      80.77382
00261VDTSILA+05655878-0764823520231010T2100                      87.87447
00261VDTSILA+05655878-0764823520231010T2200                      92.71965
00261VDTSILA+05655878-0764823520231010T2300                      93.81741
00261VDTSILA+05655878-0764823520231011T0000                      95.70129
00261VDTSILA+05655878-0764823520231011T0100                      97.61943
00261VDTSILA+05655878-0764823520231011T0200                      97.89345
00261VDTSILA+05655878-0764823520231011T0300                      98.23597
00261VDTSILA+05655878-0764823520231011T0400                      96.69461
00261VDTSILA+05655878-0764823520231011T0500                      97.61943
00261VDTSILA+05655878-0764823520231011T0600                      98.09896
00261VDTSILA+05655878-0764823520231011T0700                      96.45485
00261VDTSILA+05655878-0764823520231011T0800                      94.81073
00261VDTSILA+05655878-0764823520231011T0900                      92.92685
00261VDTSILA+05655878-0764823520231011T1000                      84.15823
00261VDTSILA+05655878-0764823520231011T1100                      75.60351
00261VDTSILA+05655878-0764823520231011T1200                      70.67284
00261VDTSILA+05655878-0764823520231011T1300                      64.85192
00261VDTSILA+05655878-0764823520231011T1400                      64.40679
00261VDTSILA+05655878-0764823520231011T1500                      68.96081
00261VDTSILA+05655878-0764823520231011T1600                      63.58501
00261VDTSILA+05655878-0764823520231011T1700                      79.74664
00261VDTSILA+05655878-0764823520231011T1800                      79.67815
00261VDTSILA+05655878-0764823520231011T1900                      86.25237
00261VDTSILA+05655878-0764823520231011T2000                      90.77215
00261VDTSILA+05655878-0764823520231011T2100                      92.10827
00261VDTSILA+05655878-0764823520231011T2200                      92.52378
00261VDTSILA+05655878-0764823520231011T2300                      96.23924
00261VDTSILA+05655878-0764823520231012T0000                      93.61182
00261VDTSILA+05655878-0764823520231012T0100                      95.05050
00261VDTSILA+05655878-0764823520231012T0200                      96.69461
00261VDTSILA+05655878-0764823520231012T0300                      98.06471
00261VDTSILA+05655878-0764823520231012T0400                      95.97531
00261VDTSILA+05655878-0764823520231012T0500                      95.53003
00261VDTSILA+05655878-0764823520231012T0600                      94.50246
00261VDTSILA+05655878-0764823520231012T0700                      93.23512
00261VDTSILA+05655878-0764823520231012T0800                      92.99535
00261VDTSILA+05655878-0764823520231012T0900                      90.66618
00261VDTSILA+05655878-0764823520231012T1000                      82.34288
00261VDTSILA+05655878-0764823520231012T1100                      86.48743
00261VDTSILA+05655878-0764823520231012T1200                      80.63026
00261VDTSILA+05655878-0764823520231012T1300                      82.82180
00261VDTSILA+05655878-0764823520231012T1400                      77.44383
00261VDTSILA+05655878-0764823520231012T1500                      78.22686
00261VDTSILA+05655878-0764823520231012T1600                      81.38227
00261VDTSILA+05655878-0764823520231012T1700                      84.84327
00261VDTSILA+05655878-0764823520231012T1800                      90.18665
00261VDTSILA+05655878-0764823520231012T1900                      88.37127
00261VDTSILA+05655878-0764823520231012T2000                      89.94688
00261VDTSILA+05655878-0764823520231012T2100                      88.02875
00261VDTSILA+05655878-0764823520231012T2200                      87.68623
00261VDTSILA+05655878-0764823520231012T2300                      89.26183
00261VDTSILA+05655878-0764823520231013T0000                      91.28273
00261VDTSILA+05655878-0764823520231013T0100                      91.07722
00261VDTSILA+05655878-0764823520231013T0200                      88.85081
00261VDTSILA+05655878-0764823520231013T0300                      89.05632
00261VDTSILA+05655878-0764823520231013T0400                      90.22090
00261VDTSILA+05655878-0764823520231013T0500                      89.94688
00261VDTSILA+05655878-0764823520231013T0600                      87.85748
00261VDTSILA+05655878-0764823520231013T0700                      89.09058
00261VDTSILA+05655878-0764823520231013T0800                      88.71380
00261VDTSILA+05655878-0764823520231013T0900                      86.82991
00261VDTSILA+05655878-0764823520231013T1000                      83.33617
00261VDTSILA+05655878-0764823520231013T1100                      84.46590
00261VDTSILA+05655878-0764823520231013T1200                      82.80569
00261VDTSILA+05655878-0764823520231013T1300                      79.47271
00261VDTSILA+05655878-0764823520231013T1400                      78.20580
00261VDTSILA+05655878-0764823520231013T1500                      75.56927
00261VDTSILA+05655878-0764823520231013T1600                      81.42443
00261VDTSILA+05655878-0764823520231013T1700                      82.58862
00261VDTSILA+05655878-0764823520231013T1800                      83.18715
00261VDTSILA+05655878-0764823520231013T1900                      88.64529
00261VDTSILA+05655878-0764823520231013T2000                      90.56343
00261VDTSILA+05655878-0764823520231013T2100                      95.97531
00261VDTSILA+05655878-0764823520231013T2200                      98.71551
00261VDTSILA+05655878-0764823520231013T2300                      98.95528
00261VDTSILA+05655878-0764823520231014T0000                      98.81827
00261VDTSILA+05655878-0764823520231014T0100                      98.71551
00261VDTSILA+05655878-0764823520231014T0200                      98.57850
00261VDTSILA+05655878-0764823520231014T0300                      98.74976
00261VDTSILA+05655878-0764823520231014T0400                      98.81827
00261VDTSILA+05655878-0764823520231014T0500                      99.02378
00261VDTSILA+05655878-0764823520231014T0600                      99.12658
00261VDTSILA+05655878-0764823520231014T0700                      99.19508
00261VDTSILA+05655878-0764823520231014T0800                      98.47578
00261VDTSILA+05655878-0764823520231014T0900                      98.30452
00261VDTSILA+05655878-0764823520231014T1000                      98.92107
00261VDTSILA+05655878-0764823520231014T1100                      97.75648
00261VDTSILA+05655878-0764823520231014T1200                      98.20176
00261VDTSILA+05655878-0764823520231014T1300                      97.27695
00261VDTSILA+05655878-0764823520231014T1400                      96.07811
00261VDTSILA+05655878-0764823520231014T1500                      97.79073
00261VDTSILA+05655878-0764823520231014T1600                      99.12658
00261VDTSILA+05655878-0764823520231014T1700                      99.53761
00261VDTSILA+05655878-0764823520231014T1800                      99.09232
00261VDTSILA+05655878-0764823520231014T1900                      87.37799
00261VDTSILA+05655878-0764823520231014T2000                      82.92517
00261VDTSILA+05655878-0764823520231014T2100                      83.26770
00261VDTSILA+05655878-0764823520231014T2200                      80.97279
00261VDTSILA+05655878-0764823520231014T2300                      86.31616
00261VDTSILA+05655878-0764823520231015T0000                      88.91935
00261VDTSILA+05655878-0764823520231015T0100                      92.51585
00261VDTSILA+05655878-0764823520231015T0200                      96.76316
00261VDTSILA+05655878-0764823520231015T0300                      94.98220
00261VDTSILA+05655878-0764823520231015T0400                      94.22902
00261VDTSILA+05655878-0764823520231015T0500                      93.47735
00261VDTSILA+05655878-0764823520231015T0600                      94.50684
00261VDTSILA+05655878-0764823520231015T0700                      93.34052
00261VDTSILA+05655878-0764823520231015T0800                      94.26277
00261VDTSILA+05655878-0764823520231015T0900                      95.05054
00261VDTSILA+05655878-0764823520231015T1000                      92.96114
00261VDTSILA+05655878-0764823520231015T1100                      93.02964
00261VDTSILA+05655878-0764823520231015T1200                      84.94607
00261VDTSILA+05655878-0764823520231015T1300                      75.56090
00261VDTSILA+05655878-0764823520231015T1400                      74.59753
00261VDTSILA+05655878-0764823520231015T1500                      69.98803
00261VDTSILA+05655878-0764823520231015T1600                      83.55035
00261VDTSILA+05655878-0764823520231015T1700                      88.33702
00261VDTSILA+05655878-0764823520231015T1800                      90.22090
00261VDTSILA+05655878-0764823520231015T1900                      90.49493
00261VDTSILA+05655878-0764823520231015T2000                      94.67372
00261VDTSILA+05655878-0764823520231015T2100                      96.93438
00261VDTSILA+05655878-0764823520231015T2200                      98.92102
00261VDTSILA+05655878-0764823520231015T2300                      99.22961
00261VDTSILA+05655878-0764823520231016T0000                      99.40060
00261VDTSILA+05655878-0764823520231016T0100                      99.46969
00261VDTSILA+05655878-0764823520231016T0200                      99.47062
00261VDTSILA+05655878-0764823520231016T0300                      97.24297
00261VDTSILA+05655878-0764823520231016T0400                      98.30452
00261VDTSILA+05655878-0764823520231016T0500                      98.71718
00261VDTSILA+05655878-0764823520231016T0600                      98.88681
00261VDTSILA+05655878-0764823520231016T0700                      99.19508
00261VDTSILA+05655878-0764823520231016T0800                      98.95531
00261VDTSILA+05655878-0764823520231016T0900                      98.68130
00261VDTSILA+05655878-0764823520231016T1000                      98.06475
00261VDTSILA+05655878-0764823520231016T1100                      97.99625
00261VDTSILA+05655878-0764823520231016T1200                      98.57854
00261VDTSILA+05655878-0764823520231016T1300                      97.00293
00261VDTSILA+05655878-0764823520231016T1400                      93.92020
00261VDTSILA+05655878-0764823520231016T1500                      95.15330
00261VDTSILA+05655878-0764823520231016T1600                      96.69466
00261VDTSILA+05655878-0764823520231016T1700                      97.79073
00261VDTSILA+05655878-0764823520231016T1800                      98.81831
00261VDTSILA+05655878-0764823520231016T1900                      99.12658
00261VDTSILA+05655878-0764823520231016T2000                      98.98957
00261VDTSILA+05655878-0764823520231016T2100                      98.92107
00261VDTSILA+05655878-0764823520231016T2200                      98.71555
00261VDTSILA+05655878-0764823520231016T2300                      98.95531
00261VDTSILA+05655878-0764823520231017T0000                      99.33231
00261VDTSILA+05655878-0764823520231017T0100                      99.46910
00261VDTSILA+05655878-0764823520231017T0200                      99.53761
00261VDTSILA+05655878-0764823520231017T0300                      99.60611
00261VDTSILA+05655878-0764823520231017T0400                      99.64037
00261VDTSILA+05655878-0764823520231017T0500                      99.57186
00261VDTSILA+05655878-0764823520231017T0600                      99.43485
00261VDTSILA+05655878-0764823520231017T0700                      99.26359
00261VDTSILA+05655878-0764823520231017T0800                      99.57186
00261VDTSILA+05655878-0764823520231017T0900                      99.81163
00261VDTSILA+05655878-0764823520231017T1000                      99.81163
00261VDTSILA+05655878-0764823520231017T1100                      99.50336
00261VDTSILA+05655878-0764823520231017T1200                      99.09232
00261VDTSILA+05655878-0764823520231017T1300                      97.07143
00261VDTSILA+05655878-0764823520231017T1400                      96.21512
00261VDTSILA+05655878-0764823520231017T1500                      94.67376
00261VDTSILA+05655878-0764823520231017T1600                      96.79741
00261VDTSILA+05655878-0764823520231017T1700                      96.83167
00261VDTSILA+05655878-0764823520231017T1800                      96.48914
00261VDTSILA+05655878-0764823520231017T1900                      97.48246
00261VDTSILA+05655878-0764823520231017T2000                      96.07811
00261VDTSILA+05655878-0764823520231017T2100                      95.05054
00261VDTSILA+05655878-0764823520231017T2200                      95.22180
00261VDTSILA+05655878-0764823520231017T2300                      94.39974
00261VDTSILA+05655878-0764823520231018T0000                      94.94778
00261VDTSILA+05655878-0764823520231018T0100                      97.48246
00261VDTSILA+05655878-0764823520231018T0200                      90.76898
00261VDTSILA+05655878-0764823520231018T0300                      90.49496
00261VDTSILA+05655878-0764823520231018T0400                      92.37885
00261VDTSILA+05655878-0764823520231018T0500                      94.33124
00261VDTSILA+05655878-0764823520231018T0600                      93.50918
00261VDTSILA+05655878-0764823520231018T0700                      89.50164
00261VDTSILA+05655878-0764823520231018T0800                      91.31702
00261VDTSILA+05655878-0764823520231018T0900                      85.42560
00261VDTSILA+05655878-0764823520231018T1000                      84.87756
00261VDTSILA+05655878-0764823520231018T1100                      93.64619
00261VDTSILA+05655878-0764823520231018T1200                      83.54172
00261VDTSILA+05655878-0764823520231018T1300                      74.39632
00261VDTSILA+05655878-0764823520231018T1400                      74.43056
00261VDTSILA+05655878-0764823520231018T1500                      75.90339
00261VDTSILA+05655878-0764823520231018T1600                      75.83359
00261VDTSILA+05655878-0764823520231018T1700                      78.84762
00261VDTSILA+05655878-0764823520231018T1800                      81.69119
00261VDTSILA+05655878-0764823520231018T1900                      86.21337
00261VDTSILA+05655878-0764823520231018T2000                      90.97446
00261VDTSILA+05655878-0764823520231018T2100                      96.48910
00261VDTSILA+05655878-0764823520231018T2200                      99.05803
00261VDTSILA+05655878-0764823520231018T2300                      99.67458
00261VDTSILA+05655878-0764823520231019T0000                      99.88009
00261VDTSILA+05655878-0764823520231019T0100                      99.88009
00261VDTSILA+05655878-0764823520231019T0200                      99.88009
00261VDTSILA+05655878-0764823520231019T0300                      99.88009
00261VDTSILA+05655878-0764823520231019T0400                      99.91434
00261VDTSILA+05655878-0764823520231019T0500                      99.88009
00261VDTSILA+05655878-0764823520231019T0600                      99.70882
00261VDTSILA+05655878-0764823520231019T0700                      99.88009
00261VDTSILA+05655878-0764823520231019T0800                      99.88009
00261VDTSILA+05655878-0764823520231019T0900                      99.84584
00261VDTSILA+05655878-0764823520231019T1000                      99.91434
00261VDTSILA+05655878-0764823520231019T1100                      96.55760
00261VDTSILA+05655878-0764823520231019T1200                      94.74223
00261VDTSILA+05655878-0764823520231019T1300                      95.97531
00261VDTSILA+05655878-0764823520231019T1400                      91.65951
00261VDTSILA+05655878-0764823520231019T1500                      92.00203
00261VDTSILA+05655878-0764823520231019T1600                      88.98782
00261VDTSILA+05655878-0764823520231019T1700                      90.97446
00261VDTSILA+05655878-0764823520231019T1800                      95.08475
00261VDTSILA+05655878-0764823520231019T1900                      95.42728
00261VDTSILA+05655878-0764823520231019T2000                      96.07807
00261VDTSILA+05655878-0764823520231019T2100                      94.74223
00261VDTSILA+05655878-0764823520231019T2200                      89.53586
00261VDTSILA+05655878-0764823520231019T2300                      92.82409
00261VDTSILA+05655878-0764823520231020T0000                      98.81827
00261VDTSILA+05655878-0764823520231020T0100                      90.56343
00261VDTSILA+05655878-0764823520231020T0200                      93.95442
00261VDTSILA+05655878-0764823520231020T0300                      96.90013
00261VDTSILA+05655878-0764823520231020T0400                      97.20840
00261VDTSILA+05655878-0764823520231020T0500                      97.89345
00261VDTSILA+05655878-0764823520231020T0600                      98.44149
00261VDTSILA+05655878-0764823520231020T0700                      98.98952
00261VDTSILA+05655878-0764823520231020T0800                      98.68125
00261VDTSILA+05655878-0764823520231020T0900                      97.48242
00261VDTSILA+05655878-0764823520231020T1000                      89.09058
00261VDTSILA+05655878-0764823520231020T1100                      97.07139
00261VDTSILA+05655878-0764823520231020T1200                      85.35706
00261VDTSILA+05655878-0764823520231020T1300                      86.96693
00261VDTSILA+05655878-0764823520231020T1400                      91.72801
00261VDTSILA+05655878-0764823520231020T1500                      96.59186
00261VDTSILA+05655878-0764823520231020T1600                      96.48910
00261VDTSILA+05655878-0764823520231020T1700                      95.35877
00261VDTSILA+05655878-0764823520231020T1800                      92.27605
00261VDTSILA+05655878-0764823520231020T1900                      95.01624
00261VDTSILA+05655878-0764823520231020T2000                      94.05717
00261VDTSILA+05655878-0764823520231020T2100                      89.26183
00261VDTSILA+05655878-0764823520231020T2200                      89.50160
00261VDTSILA+05655878-0764823520231020T2300                      90.15240
00261VDTSILA+05655878-0764823520231021T0000                      93.95702
00261VDTSILA+05655878-0764823520231021T0100                      91.87622
00261VDTSILA+05655878-0764823520231021T0200                      94.49270
00261VDTSILA+05655878-0764823520231021T0300                      93.12182
00261VDTSILA+05655878-0764823520231021T0400                      88.02225
00261VDTSILA+05655878-0764823520231021T0500                      93.02620
00261VDTSILA+05655878-0764823520231021T0600                      88.87554
00261VDTSILA+05655878-0764823520231021T0700                      81.34003
00261VDTSILA+05655878-0764823520231021T0800                      81.27392
00261VDTSILA+05655878-0764823520231021T0900                      75.44675
00261VDTSILA+05655878-0764823520231021T1000                      76.31445
00261VDTSILA+05655878-0764823520231021T1100                      75.69791
00261VDTSILA+05655878-0764823520231021T1200                      73.98528
00261VDTSILA+05655878-0764823520231021T1300                      75.83492
00261VDTSILA+05655878-0764823520231021T1400                      76.04043
00261VDTSILA+05655878-0764823520231021T1500                      73.30023
00261VDTSILA+05655878-0764823520231021T1600                      79.39717
00261VDTSILA+05655878-0764823520231021T1700                      82.37714
00261VDTSILA+05655878-0764823520231021T1800                      83.64447
00261VDTSILA+05655878-0764823520231021T1900                      86.66424
00261VDTSILA+05655878-0764823520231021T2000                      85.79111
00261VDTSILA+05655878-0764823520231021T2100                      84.97151
00261VDTSILA+05655878-0764823520231021T2200                      85.99956
00261VDTSILA+05655878-0764823520231021T2300                      83.29128
00261VDTSILA+05655878-0764823520231022T0000                      80.86228
00261VDTSILA+05655878-0764823520231022T0100                      80.68904
00261VDTSILA+05655878-0764823520231022T0200                      77.22869
00261VDTSILA+05655878-0764823520231022T0300                      79.97027
00261VDTSILA+05655878-0764823520231022T0400                      80.55357
00261VDTSILA+05655878-0764823520231022T0500                      68.90308
00261VDTSILA+05655878-0764823520231022T0600                      69.93153
00261VDTSILA+05655878-0764823520231022T0700                      69.45171
00261VDTSILA+05655878-0764823520231022T0800                      71.74799
00261VDTSILA+05655878-0764823520231022T0900                      68.73220
00261VDTSILA+05655878-0764823520231022T1000                      66.36887
00261VDTSILA+05655878-0764823520231022T1100                      65.77257
00261VDTSILA+05655878-0764823520231022T1200                      68.43655
00261VDTSILA+05655878-0764823520231022T1300                      70.11479
00261VDTSILA+05655878-0764823520231022T1400                      69.29270
00261VDTSILA+05655878-0764823520231022T1500                      69.39545
00261VDTSILA+05655878-0764823520231022T1600                      69.97775
00261VDTSILA+05655878-0764823520231022T1700                      72.47920
00261VDTSILA+05655878-0764823520231022T1800                      76.39674
00261VDTSILA+05655878-0764823520231022T1900                      71.43394
00261VDTSILA+05655878-0764823520231022T2000                      72.35976
00261VDTSILA+05655878-0764823520231022T2100                      68.11191
00261VDTSILA+05655878-0764823520231022T2200                      70.03235
00261VDTSILA+05655878-0764823520231022T2300                      69.27726
00261VDTSILA+05655878-0764823520231023T0000                      70.37399
00261VDTSILA+05655878-0764823520231023T0100                      72.42877
00261VDTSILA+05655878-0764823520231023T0200                      73.28574
00261VDTSILA+05655878-0764823520231023T0300                      76.74126
00261VDTSILA+05655878-0764823520231023T0400                      79.79452
00261VDTSILA+05655878-0764823520231023T0500                      85.03014
00261VDTSILA+05655878-0764823520231023T0600                      88.11929
00261VDTSILA+05655878-0764823520231023T0700                      91.23609
00261VDTSILA+05655878-0764823520231023T0800                      88.76096
00261VDTSILA+05655878-0764823520231023T0900                      89.23383
00261VDTSILA+05655878-0764823520231023T1000                      92.03712
00261VDTSILA+05655878-0764823520231023T1100                      96.07811
00261VDTSILA+05655878-0764823520231023T1200                      96.00961
00261VDTSILA+05655878-0764823520231023T1300                      95.22180
00261VDTSILA+05655878-0764823520231023T1400                      94.26273
00261VDTSILA+05655878-0764823520231023T1500                      91.59104
00261VDTSILA+05655878-0764823520231023T1600                      89.53590
00261VDTSILA+05655878-0764823520231023T1700                      87.92603
00261VDTSILA+05655878-0764823520231023T1800                      94.60526
00261VDTSILA+05655878-0764823520231023T1900                      93.13240
00261VDTSILA+05655878-0764823520231023T2000                      96.45489
00261VDTSILA+05655878-0764823520231023T2100                      98.03050
00261VDTSILA+05655878-0764823520231023T2200                      98.57854
00261VDTSILA+05655878-0764823520231023T2300                      97.89349
00261VDTSILA+05655878-0764823520231024T0000                      96.83167
00261VDTSILA+05655878-0764823520231024T0100                      92.75562
00261VDTSILA+05655878-0764823520231024T0200                      95.39306
00261VDTSILA+05655878-0764823520231024T0300                      96.45836
00261VDTSILA+05655878-0764823520231024T0400                      97.23064
00261VDTSILA+05655878-0764823520231024T0500                      97.74863
00261VDTSILA+05655878-0764823520231024T0600                      97.92075
00261VDTSILA+05655878-0764823520231024T0700                      97.95896
00261VDTSILA+05655878-0764823520231024T0800                      98.02255
00261VDTSILA+05655878-0764823520231024T0900                      98.50457
00261VDTSILA+05655878-0764823520231024T1000                      95.27888
00261VDTSILA+05655878-0764823520231024T1100                      84.46653
00261VDTSILA+05655878-0764823520231024T1200                      63.88081
00261VDTSILA+05655878-0764823520231024T1300                      67.34031
00261VDTSILA+05655878-0764823520231024T1400                      75.90342
00261VDTSILA+05655878-0764823520231024T1500                      63.94932
00261VDTSILA+05655878-0764823520231024T1600                      66.48400
00261VDTSILA+05655878-0764823520231024T1700                      57.74962
00261VDTSILA+05655878-0764823520231024T1800                      78.84913
00261VDTSILA+05655878-0764823520231024T1900                      84.36378
00261VDTSILA+05655878-0764823520231024T2000                      85.46080
00261VDTSILA+05655878-0764823520231024T2100                      81.87523
00261VDTSILA+05655878-0764823520231024T2200                      83.42180
00261VDTSILA+05655878-0764823520231024T2300                      96.51022
00261VDTSILA+05655878-0764823520231025T0000                      87.68023
00261VDTSILA+05655878-0764823520231025T0100                      82.60851
00261VDTSILA+05655878-0764823520231025T0200                      80.37997
00261VDTSILA+05655878-0764823520231025T0300                      72.15580
00261VDTSILA+05655878-0764823520231025T0400                      67.28041
00261VDTSILA+05655878-0764823520231025T0500                      78.61511
00261VDTSILA+05655878-0764823520231025T0600                      89.20380
00261VDTSILA+05655878-0764823520231025T0700                      89.38524
00261VDTSILA+05655878-0764823520231025T0800                      79.73129
00261VDTSILA+05655878-0764823520231025T0900                      79.06944
00261VDTSILA+05655878-0764823520231025T1000                      89.67696
00261VDTSILA+05655878-0764823520231025T1100                      91.59104
00261VDTSILA+05655878-0764823520231025T1200                      87.41248
00261VDTSILA+05655878-0764823520231025T1300                      74.70458
00261VDTSILA+05655878-0764823520231025T1400                      73.19748
00261VDTSILA+05655878-0764823520231025T1500                      85.56261
00261VDTSILA+05655878-0764823520231025T1600                      82.24107
00261VDTSILA+05655878-0764823520231025T1700                      96.83601
00261VDTSILA+05655878-0764823520231025T1800                      79.52122
00261VDTSILA+05655878-0764823520231025T1900                      78.83854
00261VDTSILA+05655878-0764823520231025T2000                      95.83313
00261VDTSILA+05655878-0764823520231025T2100                      83.19264
00261VDTSILA+05655878-0764823520231025T2200                      90.69302
00261VDTSILA+05655878-0764823520231025T2300                      88.63978
00261VDTSILA+05655878-0764823520231026T0000                      88.12476
00261VDTSILA+05655878-0764823520231026T0100                      92.88712
00261VDTSILA+05655878-0764823520231026T0200                      81.30418
00261VDTSILA+05655878-0764823520231026T0300                      75.17437
00261VDTSILA+05655878-0764823520231026T0400                      90.34982
00261VDTSILA+05655878-0764823520231026T0500                      67.77057
00261VDTSILA+05655878-0764823520231026T0600                      73.90389
00261VDTSILA+05655878-0764823520231026T0700                      71.06196
00261VDTSILA+05655878-0764823520231026T0800                      79.59306
00261VDTSILA+05655878-0764823520231026T0900                      84.04556
00261VDTSILA+05655878-0764823520231026T1000                      70.50680
00261VDTSILA+05655878-0764823520231026T1100                      79.50208
00261VDTSILA+05655878-0764823520231026T1200                      86.38467
00261VDTSILA+05655878-0764823520231026T1300                      89.60479
00261VDTSILA+05655878-0764823520231026T1400                      88.30360
00261VDTSILA+05655878-0764823520231026T1500                      85.28859
00261VDTSILA+05655878-0764823520231026T1600                      89.26229
00261VDTSILA+05655878-0764823520231026T1700                      96.36185
00261VDTSILA+05655878-0764823520231026T1800                      93.91586
00261VDTSILA+05655878-0764823520231026T1900                      84.93861
00261VDTSILA+05655878-0764823520231026T2000                      91.00035
00261VDTSILA+05655878-0764823520231026T2100                      80.99773
00261VDTSILA+05655878-0764823520231026T2200                      73.83759
00261VDTSILA+05655878-0764823520231026T2300                      67.32643
00261VDTSILA+05655878-0764823520231027T0000                      78.83891
00261VDTSILA+05655878-0764823520231027T0100                      62.76968
00261VDTSILA+05655878-0764823520231027T0200                      69.68748
00261VDTSILA+05655878-0764823520231027T0300                      66.64163
00261VDTSILA+05655878-0764823520231027T0400                      66.57240
00261VDTSILA+05655878-0764823520231027T0500                      72.63916
00261VDTSILA+05655878-0764823520231027T0600                      84.76801
00261VDTSILA+05655878-0764823520231027T0700                      64.55225
00261VDTSILA+05655878-0764823520231027T0800                      69.92961
00261VDTSILA+05655878-0764823520231027T0900                      80.02734
00261VDTSILA+05655878-0764823520231027T1000                      79.67119
00261VDTSILA+05655878-0764823520231027T1100                      87.75477
00261VDTSILA+05655878-0764823520231027T1200                      75.25262
00261VDTSILA+05655878-0764823520231027T1300                      68.53915
00261VDTSILA+05655878-0764823520231027T1400                      85.80238
00261VDTSILA+05655878-0764823520231027T1500                      83.95274
00261VDTSILA+05655878-0764823520231027T1600                      91.45763
00261VDTSILA+05655878-0764823520231027T1700                      91.89065
00261VDTSILA+05655878-0764823520231027T1800                      92.44241
00261VDTSILA+05655878-0764823520231027T1900                      94.05054
00261VDTSILA+05655878-0764823520231027T2000                      91.72125
00261VDTSILA+05655878-0764823520231027T2100                      88.33206
00261VDTSILA+05655878-0764823520231027T2200                      85.59190
00261VDTSILA+05655878-0764823520231027T2300                      72.57132
00261VDTSILA+05655878-0764823520231028T0000                      79.35413
00261VDTSILA+05655878-0764823520231028T0100                      75.96324
00261VDTSILA+05655878-0764823520231028T0200                      76.71745
00261VDTSILA+05655878-0764823520231028T0300                      75.17524
00261VDTSILA+05655878-0764823520231028T0400                      71.60994
00261VDTSILA+05655878-0764823520231028T0500                      74.00954
00261VDTSILA+05655878-0764823520231028T0600                      80.72475
00261VDTSILA+05655878-0764823520231028T0700                      82.26800
00261VDTSILA+05655878-0764823520231028T0800                      82.50813
00261VDTSILA+05655878-0764823520231028T0900                      82.43942
00261VDTSILA+05655878-0764823520231028T1000                      83.66986
00261VDTSILA+05655878-0764823520231028T1100                      77.98160
00261VDTSILA+05655878-0764823520231028T1200                      68.40252
00261VDTSILA+05655878-0764823520231028T1300                      71.51910
00261VDTSILA+05655878-0764823520231028T1400                      70.90257
00261VDTSILA+05655878-0764823520231028T1500                      73.30023
00261VDTSILA+05655878-0764823520231028T1600                      69.47729
00261VDTSILA+05655878-0764823520231028T1700                      67.01954
00261VDTSILA+05655878-0764823520231028T1800                      70.51254
00261VDTSILA+05655878-0764823520231028T1900                      72.18958
00261VDTSILA+05655878-0764823520231028T2000                      72.77377
00261VDTSILA+05655878-0764823520231028T2100                      79.62993
00261VDTSILA+05655878-0764823520231028T2200                      80.34949
00261VDTSILA+05655878-0764823520231028T2300                      80.82919
00261VDTSILA+05655878-0764823520231029T0000                      85.45485
00261VDTSILA+05655878-0764823520231029T0100                      88.16172
00261VDTSILA+05655878-0764823520231029T0200                      89.01833
00261VDTSILA+05655878-0764823520231029T0300                      90.49168
00261VDTSILA+05655878-0764823520231029T0400                      90.93712
00261VDTSILA+05655878-0764823520231029T0500                      91.34829
00261VDTSILA+05655878-0764823520231029T0600                      95.08308
00261VDTSILA+05655878-0764823520231029T0700                      87.09953
00261VDTSILA+05655878-0764823520231029T0800                      86.48217
00261VDTSILA+05655878-0764823520231029T0900                      92.37031
00261VDTSILA+05655878-0764823520231029T1000                      91.41472
00261VDTSILA+05655878-0764823520231029T1100                      95.01121
00261VDTSILA+05655878-0764823520231029T1200                      64.44964
00261VDTSILA+05655878-0764823520231029T1300                      58.09764
00261VDTSILA+05655878-0764823520231029T1400                      66.35378
00261VDTSILA+05655878-0764823520231029T1500                      83.04353
00261VDTSILA+05655878-0764823520231029T1600                      70.51306
00261VDTSILA+05655878-0764823520231029T1700                      72.63981
00261VDTSILA+05655878-0764823520231029T1800                      83.36279
00261VDTSILA+05655878-0764823520231029T1900                      65.16921
00261VDTSILA+05655878-0764823520231029T2000                      67.01701
00261VDTSILA+05655878-0764823520231029T2100                      92.81894
00261VDTSILA+05655878-0764823520231029T2200                      93.43757
00261VDTSILA+05655878-0764823520231029T2300                      94.56586
00261VDTSILA+05655878-0764823520231030T0000                      84.18377
00261VDTSILA+05655878-0764823520231030T0100                      83.42857
00261VDTSILA+05655878-0764823520231030T0200                      64.14136
00261VDTSILA+05655878-0764823520231030T0300                      68.32115
00261VDTSILA+05655878-0764823520231030T0400                      80.65421
00261VDTSILA+05655878-0764823520231030T0500                      91.61926
00261VDTSILA+05655878-0764823520231030T0600                      94.94326
00261VDTSILA+05655878-0764823520231030T0700                      96.17953
00261VDTSILA+05655878-0764823520231030T0800                      94.63765
00261VDTSILA+05655878-0764823520231030T0900                      96.93335
00261VDTSILA+05655878-0764823520231030T1000                      97.41241
00261VDTSILA+05655878-0764823520231030T1100                      97.54807
00261VDTSILA+05655878-0764823520231030T1200                      97.61310
00261VDTSILA+05655878-0764823520231030T1300                      97.44341
00261VDTSILA+05655878-0764823520231030T1400                      96.17071
00261VDTSILA+05655878-0764823520231030T1500                      94.15997
00261VDTSILA+05655878-0764823520231030T1600                      95.77228
00261VDTSILA+05655878-0764823520231030T1700                      93.53794
00261VDTSILA+05655878-0764823520231030T1800                      90.69723
00261VDTSILA+05655878-0764823520231030T1900                      92.30769
00261VDTSILA+05655878-0764823520231030T2000                      93.50693
00261VDTSILA+05655878-0764823520231030T2100                      65.82148
00261VDTSILA+05655878-0764823520231030T2200                      64.72502
00261VDTSILA+05655878-0764823520231030T2300                      64.51944
00261VDTSILA+05655878-0764823520231031T0000                      65.44457
00261VDTSILA+05655878-0764823520231031T0100                      63.14887
00261VDTSILA+05655878-0764823520231031T0200                      66.60955
00261VDTSILA+05655878-0764823520231031T0300                      61.43566
00261VDTSILA+05655878-0764823520231031T0400                      64.34811
00261VDTSILA+05655878-0764823520231031T0500                      65.58163
00261VDTSILA+05655878-0764823520231031T0600                      66.36971
00261VDTSILA+05655878-0764823520231031T0700                      64.96487
00261VDTSILA+05655878-0764823520231031T0800                      66.12985
00261VDTSILA+05655878-0764823520231031T0900                      64.79355
00261VDTSILA+05655878-0764823520231031T1000                      62.90582
00261VDTSILA+05655878-0764823520231031T1100                      79.62899
00261VDTSILA+05655878-0764823520231031T1200                      91.10545
00261VDTSILA+05655878-0764823520231031T1300                      93.29899
00261VDTSILA+05655878-0764823520231031T1400                      89.59811
00261VDTSILA+05655878-0764823520231031T1500                      80.93014
00261VDTSILA+05655878-0764823520231031T1600                      95.31924
00261VDTSILA+05655878-0764823520231031T1700                      97.03220
00261VDTSILA+05655878-0764823520231031T1800                      97.03560
00261VDTSILA+05655878-0764823520231031T1900                      97.17319
00261VDTSILA+05655878-0764823520231031T2000                      90.28609
00261VDTSILA+05655878-0764823520231031T2100                      85.83176
00261VDTSILA+05655878-0764823520231031T2200                      78.29363
00261VDTSILA+05655878-0764823520231031T2300                      94.22648
00261VDTSILA+05655878-0764823520231101T0000                      92.23830
00261VDTSILA+05655878-0764823520231101T0100                      76.91927
00261VDTSILA+05655878-0764823520231101T0200                      76.98905
00261VDTSILA+05655878-0764823520231101T0300                      76.81514
00261VDTSILA+05655878-0764823520231101T0400                      86.27631
00261VDTSILA+05655878-0764823520231101T0500                      90.52416
00261VDTSILA+05655878-0764823520231101T0600                      77.84409
00261VDTSILA+05655878-0764823520231101T0700                      76.68213
00261VDTSILA+05655878-0764823520231101T0800                      82.16172
00261VDTSILA+05655878-0764823520231101T0900                      85.86211
00261VDTSILA+05655878-0764823520231101T1000                      85.38154
00261VDTSILA+05655878-0764823520231101T1100                      78.05202
00261VDTSILA+05655878-0764823520231101T1200                      82.74315
00261VDTSILA+05655878-0764823520231101T1300                      79.42207
00261VDTSILA+05655878-0764823520231101T1400                      88.80950
00261VDTSILA+05655878-0764823520231101T1500                      88.77673
00261VDTSILA+05655878-0764823520231101T1600                      97.44072
00261VDTSILA+05655878-0764823520231101T1700                      94.35960
00261VDTSILA+05655878-0764823520231101T1800                      89.66714
00261VDTSILA+05655878-0764823520231101T1900                      96.58932
00261VDTSILA+05655878-0764823520231101T2000                      80.51906
00261VDTSILA+05655878-0764823520231101T2100                      93.67731
00261VDTSILA+05655878-0764823520231101T2200                      96.83055
00261VDTSILA+05655878-0764823520231101T2300                      96.55644
00261VDTSILA+05655878-0764823520231102T0000                      87.92187
00261VDTSILA+05655878-0764823520231102T0100                      93.74678
00261VDTSILA+05655878-0764823520231102T0200                      87.95613
00261VDTSILA+05655878-0764823520231102T0300                      85.66043
00261VDTSILA+05655878-0764823520231102T0400                      71.06390
00261VDTSILA+05655878-0764823520231102T0500                      77.71114
00261VDTSILA+05655878-0764823520231102T0600                      89.46376
00261VDTSILA+05655878-0764823520231102T0700                      87.54496
00261VDTSILA+05655878-0764823520231102T0800                      91.89651
00261VDTSILA+05655878-0764823520231102T0900                      83.46753
00261VDTSILA+05655878-0764823520231102T1000                      75.99794
00261VDTSILA+05655878-0764823520231102T1100                      66.33544
00261VDTSILA+05655878-0764823520231102T1200                      71.02932
00261VDTSILA+05655878-0764823520231102T1300                      93.71252
00261VDTSILA+05655878-0764823520231102T1400                      69.45348
00261VDTSILA+05655878-0764823520231102T1500                      73.18827
00261VDTSILA+05655878-0764823520231102T1600                      93.57545
00261VDTSILA+05655878-0764823520231102T1700                      76.54617
00261VDTSILA+05655878-0764823520231102T1800                      70.13876
00261VDTSILA+05655878-0764823520231102T1900                      57.01558
00261VDTSILA+05655878-0764823520231102T2000                      54.75415
00261VDTSILA+05655878-0764823520231102T2100                      61.70978
00261VDTSILA+05655878-0764823520231102T2200                      65.27325
00261VDTSILA+05655878-0764823520231102T2300                      60.78465
00261VDTSILA+05655878-0764823520231103T0000                      62.01815
00261VDTSILA+05655878-0764823520231103T0100                      52.93815
00261VDTSILA+05655878-0764823520231103T0200                      61.64125
00261VDTSILA+05655878-0764823520231103T0300                      58.93438
00261VDTSILA+05655878-0764823520231103T0400                      80.76066
00261VDTSILA+05655878-0764823520231103T0500                      82.57666
00261VDTSILA+05655878-0764823520231103T0600                      84.42693
00261VDTSILA+05655878-0764823520231103T0700                      91.38255
00261VDTSILA+05655878-0764823520231103T0800                      89.70361
00261VDTSILA+05655878-0764823520231103T0900                      81.27462
00261VDTSILA+05655878-0764823520231103T1000                      90.69727
00261VDTSILA+05655878-0764823520231103T1100                      83.15915
00261VDTSILA+05655878-0764823520231103T1200                      81.89137
00261VDTSILA+05655878-0764823520231103T1300                      82.43616
00261VDTSILA+05655878-0764823520231103T1400                      90.31721
00261VDTSILA+05655878-0764823520231103T1500                      94.25705
00261VDTSILA+05655878-0764823520231103T1600                      94.26069
00261VDTSILA+05655878-0764823520231103T1700                      90.11478
00261VDTSILA+05655878-0764823520231103T1800                      78.67054
00261VDTSILA+05655878-0764823520231103T1900                      68.21997
00261VDTSILA+05655878-0764823520231103T2000                      65.03340
00261VDTSILA+05655878-0764823520231103T2100                      72.57152
00261VDTSILA+05655878-0764823520231103T2200                      90.97138
00261VDTSILA+05655878-0764823520231103T2300                      86.20866
00261VDTSILA+05655878-0764823520231104T0000                      91.31402
00261VDTSILA+05655878-0764823520231104T0100                      81.27462
00261VDTSILA+05655878-0764823520231104T0200                      85.83176
00261VDTSILA+05655878-0764823520231104T0300                      88.50275
00261VDTSILA+05655878-0764823520231104T0400                      90.66039
00261VDTSILA+05655878-0764823520231104T0500                      77.06013
00261VDTSILA+05655878-0764823520231104T0600                      82.78167
00261VDTSILA+05655878-0764823520231104T0700                      71.09672
00261VDTSILA+05655878-0764823520231104T0800                      72.29655
00261VDTSILA+05655878-0764823520231104T0900                      94.25955
00261VDTSILA+05655878-0764823520231104T1000                      75.37644
00261VDTSILA+05655878-0764823520231104T1100                      78.46338
00261VDTSILA+05655878-0764823520231104T1200                      74.28404
00261VDTSILA+05655878-0764823520231104T1300                      65.27138
00261VDTSILA+05655878-0764823520231104T1400                      59.65206
00261VDTSILA+05655878-0764823520231104T1500                      73.97525
00261VDTSILA+05655878-0764823520231104T1600                      68.18304
00261VDTSILA+05655878-0764823520231104T1700                      76.88557
00261VDTSILA+05655878-0764823520231104T1800                      68.62898
00261VDTSILA+05655878-0764823520231104T1900                      74.52086
00261VDTSILA+05655878-0764823520231104T2000                      84.97438
00261VDTSILA+05655878-0764823520231104T2100                      85.00912
00261VDTSILA+05655878-0764823520231104T2200                      70.82404
00261VDTSILA+05655878-0764823520231104T2300                      64.31385
00261VDTSILA+05655878-0764823520231105T0000                      65.17046
00261VDTSILA+05655878-0764823520231105T0100                      90.35462
00261VDTSILA+05655878-0764823520231105T0200                      94.53485
00261VDTSILA+05655878-0764823520231105T0300                      94.74044
00261VDTSILA+05655878-0764823520231105T0400                      94.74044
00261VDTSILA+05655878-0764823520231105T0500                      94.19221
00261VDTSILA+05655878-0764823520231105T0600                      91.69099
00261VDTSILA+05655878-0764823520231105T0700                      84.68851
00261VDTSILA+05655878-0764823520231105T0800                      78.25191
00261VDTSILA+05655878-0764823520231105T0900                      66.15252
00261VDTSILA+05655878-0764823520231105T1000                      72.57155
00261VDTSILA+05655878-0764823520231105T1100                      82.64523
00261VDTSILA+05655878-0764823520231105T1200                      90.11118
00261VDTSILA+05655878-0764823520231105T1300                      87.54176
00261VDTSILA+05655878-0764823520231105T1400                      70.73711
00261VDTSILA+05655878-0764823520231105T1500                      84.08105
00261VDTSILA+05655878-0764823520231105T1600                      85.11099
00261VDTSILA+05655878-0764823520231105T1700                      86.92761
00261VDTSILA+05655878-0764823520231105T1800                      74.76443
00261VDTSILA+05655878-0764823520231105T1900                      66.64381
00261VDTSILA+05655878-0764823520231105T2000                      70.00076
00261VDTSILA+05655878-0764823520231105T2100                      72.02329
00261VDTSILA+05655878-0764823520231105T2200                      75.38118
00261VDTSILA+05655878-0764823520231105T2300                      82.85077
00261VDTSILA+05655878-0764823520231106T0000                      82.57666
00261VDTSILA+05655878-0764823520231106T0100                      89.63508
00261VDTSILA+05655878-0764823520231106T0200                      91.55391
00261VDTSILA+05655878-0764823520231106T0300                      93.55316
00261VDTSILA+05655878-0764823520231106T0400                      64.79369
00261VDTSILA+05655878-0764823520231106T0500                      71.20098
00261VDTSILA+05655878-0764823520231106T0600                      90.59451
00261VDTSILA+05655878-0764823520231106T0700                      89.73791
00261VDTSILA+05655878-0764823520231106T0800                      61.84686
00261VDTSILA+05655878-0764823520231106T0900                      72.70861
00261VDTSILA+05655878-0764823520231106T1000                      82.16349
00261VDTSILA+05655878-0764823520231106T1100                      90.18212
00261VDTSILA+05655878-0764823520231106T1200                      80.61964
00261VDTSILA+05655878-0764823520231106T1300                      83.87461
00261VDTSILA+05655878-0764823520231106T1400                      84.32321
00261VDTSILA+05655878-0764823520231106T1500                      89.97638
00261VDTSILA+05655878-0764823520231106T1600                      92.23299
00261VDTSILA+05655878-0764823520231106T1700                      95.52769
00261VDTSILA+05655878-0764823520231106T1800                      93.13002
00261VDTSILA+05655878-0764823520231106T1900                      95.04882
00261VDTSILA+05655878-0764823520231106T2000                      93.30135
00261VDTSILA+05655878-0764823520231106T2100                      88.40736
00261VDTSILA+05655878-0764823520231106T2200                      88.97861
00261VDTSILA+05655878-0764823520231106T2300                      90.52269
00261VDTSILA+05655878-0764823520231107T0000                      89.28876
00261VDTSILA+05655878-0764823520231107T0100                      87.81490
00261VDTSILA+05655878-0764823520231107T0200                      88.36331
00261VDTSILA+05655878-0764823520231107T0300                      87.19793
00261VDTSILA+05655878-0764823520231107T0400                      88.15765
00261VDTSILA+05655878-0764823520231107T0500                      86.82316
00261VDTSILA+05655878-0764823520231107T0600                      87.11003
00261VDTSILA+05655878-0764823520231107T0700                      85.87589
00261VDTSILA+05655878-0764823520231107T0800                      87.41863
00261VDTSILA+05655878-0764823520231107T0900                      87.96714
00261VDTSILA+05655878-0764823520231107T1000                      88.74046
00261VDTSILA+05655878-0764823520231107T1100                      89.46017
00261VDTSILA+05655878-0764823520231107T1200                      88.08914
00261VDTSILA+05655878-0764823520231107T1300                      82.77632
00261VDTSILA+05655878-0764823520231107T1400                      78.12235
00261VDTSILA+05655878-0764823520231107T1500                      81.89495
00261VDTSILA+05655878-0764823520231107T1600                      81.88516
00261VDTSILA+05655878-0764823520231107T1700                      81.78233
00261VDTSILA+05655878-0764823520231107T1800                      86.27248
00261VDTSILA+05655878-0764823520231107T1900                      88.36331
00261VDTSILA+05655878-0764823520231107T2000                      89.25449
00261VDTSILA+05655878-0764823520231107T2100                      87.40456
00261VDTSILA+05655878-0764823520231107T2200                      88.67300
00261VDTSILA+05655878-0764823520231107T2300                      87.65526
00261VDTSILA+05655878-0764823520231108T0000                      84.36749
00261VDTSILA+05655878-0764823520231108T0100                      88.51575
00261VDTSILA+05655878-0764823520231108T0200                      86.80453
00261VDTSILA+05655878-0764823520231108T0300                      88.38071
00261VDTSILA+05655878-0764823520231108T0400                      87.83202
00261VDTSILA+05655878-0764823520231108T0500                      88.11089
00261VDTSILA+05655878-0764823520231108T0600                      86.74736
00261VDTSILA+05655878-0764823520231108T0700                      88.17801
00261VDTSILA+05655878-0764823520231108T0800                      86.22045
00261VDTSILA+05655878-0764823520231108T0900                      86.01308
00261VDTSILA+05655878-0764823520231108T1000                      86.23843
00261VDTSILA+05655878-0764823520231108T1100                      84.28452
00261VDTSILA+05655878-0764823520231108T1200                      82.33079
00261VDTSILA+05655878-0764823520231108T1300                      82.91938
00261VDTSILA+05655878-0764823520231108T1400                      79.93835
00261VDTSILA+05655878-0764823520231108T1500                      82.02847
00261VDTSILA+05655878-0764823520231108T1600                      80.33890
00261VDTSILA+05655878-0764823520231108T1700                      82.63923
00261VDTSILA+05655878-0764823520231108T1800                      85.07282
00261VDTSILA+05655878-0764823520231108T1900                      86.20393
00261VDTSILA+05655878-0764823520231108T2000                      87.26648
00261VDTSILA+05655878-0764823520231108T2100                      86.71806
00261VDTSILA+05655878-0764823520231108T2200                      86.58096
00261VDTSILA+05655878-0764823520231108T2300                      86.30676
00261VDTSILA+05655878-0764823520231109T0000                      82.98199
00261VDTSILA+05655878-0764823520231109T0100                      82.05654
00261VDTSILA+05655878-0764823520231109T0200                      81.71378
00261VDTSILA+05655878-0764823520231109T0300                      81.88516
00261VDTSILA+05655878-0764823520231109T0400                      82.81062
00261VDTSILA+05655878-0764823520231109T0500                      81.85088
00261VDTSILA+05655878-0764823520231109T0600                      78.59467
00261VDTSILA+05655878-0764823520231109T0700                      77.15508
00261VDTSILA+05655878-0764823520231109T0800                      74.96143
00261VDTSILA+05655878-0764823520231109T0900                      73.79604
00261VDTSILA+05655878-0764823520231109T1000                      73.41901
00261VDTSILA+05655878-0764823520231109T1100                      74.65295
00261VDTSILA+05655878-0764823520231109T1200                      74.20703
00261VDTSILA+05655878-0764823520231109T1300                      71.90617
00261VDTSILA+05655878-0764823520231109T1400                      70.31640
00261VDTSILA+05655878-0764823520231109T1500                      70.59020
00261VDTSILA+05655878-0764823520231109T1600                      76.83753
00261VDTSILA+05655878-0764823520231109T1700                      79.61291
00261VDTSILA+05655878-0764823520231109T1800                      77.21313
00261VDTSILA+05655878-0764823520231109T1900                      78.34333
00261VDTSILA+05655878-0764823520231109T2000                      77.66261
00261VDTSILA+05655878-0764823520231109T2100                      79.58316
00261VDTSILA+05655878-0764823520231109T2200                      75.12754
00261VDTSILA+05655878-0764823520231109T2300                      75.74276
00261VDTSILA+05655878-0764823520231110T0000                      78.14017
00261VDTSILA+05655878-0764823520231110T0100                      72.86716
00261VDTSILA+05655878-0764823520231110T0200                      79.92953
00261VDTSILA+05655878-0764823520231110T0300                      79.58868
00261VDTSILA+05655878-0764823520231110T0400                      83.01627
00261VDTSILA+05655878-0764823520231110T0500                      80.44557
00261VDTSILA+05655878-0764823520231110T0600                      84.62724
00261VDTSILA+05655878-0764823520231110T0700                      85.62124
00261VDTSILA+05655878-0764823520231110T0800                      86.44386
00261VDTSILA+05655878-0764823520231110T0900                      84.69579
00261VDTSILA+05655878-0764823520231110T1000                      78.62888
00261VDTSILA+05655878-0764823520231110T1100                      78.32793
00261VDTSILA+05655878-0764823520231110T1200                      74.90151
00261VDTSILA+05655878-0764823520231110T1300                      72.29744
00261VDTSILA+05655878-0764823520231110T1400                      73.11758
00261VDTSILA+05655878-0764823520231110T1500                      75.96337
00261VDTSILA+05655878-0764823520231110T1600                      77.23145
00261VDTSILA+05655878-0764823520231110T1700                      81.72005
00261VDTSILA+05655878-0764823520231110T1800                      81.65742
00261VDTSILA+05655878-0764823520231110T1900                      80.26049
00261VDTSILA+05655878-0764823520231110T2000                      80.94348
00261VDTSILA+05655878-0764823520231110T2100                      82.04092
00261VDTSILA+05655878-0764823520231110T2200                      82.99992
00261VDTSILA+05655878-0764823520231110T2300                      82.35324
00261VDTSILA+05655878-0764823520231111T0000                      82.41489
00261VDTSILA+05655878-0764823520231111T0100                      83.75243
00261VDTSILA+05655878-0764823520231111T0200                      84.19654
00261VDTSILA+05655878-0764823520231111T0300                      84.32938
00261VDTSILA+05655878-0764823520231111T0400                      83.61005
00261VDTSILA+05655878-0764823520231111T0500                      84.13008
00261VDTSILA+05655878-0764823520231111T0600                      85.22096
00261VDTSILA+05655878-0764823520231111T0700                      86.34895
00261VDTSILA+05655878-0764823520231111T0800                      94.60342
00261VDTSILA+05655878-0764823520231111T0900                      70.41291
00261VDTSILA+05655878-0764823520231111T1000                      68.86781
00261VDTSILA+05655878-0764823520231111T1100                      69.48493
00261VDTSILA+05655878-0764823520231111T1200                      76.33958
00261VDTSILA+05655878-0764823520231111T1300                      73.94131
00261VDTSILA+05655878-0764823520231111T1400                      70.51498
00261VDTSILA+05655878-0764823520231111T1500                      78.05235
00261VDTSILA+05655878-0764823520231111T1600                      81.68252
00261VDTSILA+05655878-0764823520231111T1700                      85.89780
00261VDTSILA+05655878-0764823520231111T1800                      92.44164
00261VDTSILA+05655878-0764823520231111T1900                      76.95307
00261VDTSILA+05655878-0764823520231111T2000                      76.20243
00261VDTSILA+05655878-0764823520231111T2100                      84.62846
00261VDTSILA+05655878-0764823520231111T2200                      87.50606
00261VDTSILA+05655878-0764823520231111T2300                      90.07766
00261VDTSILA+05655878-0764823520231112T0000                      80.31046
00261VDTSILA+05655878-0764823520231112T0100                      89.05152
00261VDTSILA+05655878-0764823520231112T0200                      95.38587
00261VDTSILA+05655878-0764823520231112T0300                      91.17474
00261VDTSILA+05655878-0764823520231112T0400                      91.62005
00261VDTSILA+05655878-0764823520231112T0500                      89.08535
00261VDTSILA+05655878-0764823520231112T0600                      96.27583
00261VDTSILA+05655878-0764823520231112T0700                      89.49564
00261VDTSILA+05655878-0764823520231112T0800                      87.91992
00261VDTSILA+05655878-0764823520231112T0900                      91.07116
00261VDTSILA+05655878-0764823520231112T1000                      95.52470
00261VDTSILA+05655878-0764823520231112T1100                      95.72507
00261VDTSILA+05655878-0764823520231112T1200                      97.60365
00261VDTSILA+05655878-0764823520231112T1300                      95.33403
00261VDTSILA+05655878-0764823520231112T1400                      86.87330
00261VDTSILA+05655878-0764823520231112T1500                      81.42391
00261VDTSILA+05655878-0764823520231112T1600                      79.71054
00261VDTSILA+05655878-0764823520231112T1700                      80.87968
00261VDTSILA+05655878-0764823520231112T1800                      76.87827
00261VDTSILA+05655878-0764823520231112T1900                      78.93257
00261VDTSILA+05655878-0764823520231112T2000                      84.28145
00261VDTSILA+05655878-0764823520231112T2100                      76.57790
00261VDTSILA+05655878-0764823520231112T2200                      79.62547
00261VDTSILA+05655878-0764823520231112T2300                      80.14156
00261VDTSILA+05655878-0764823520231113T0000                      92.37209
00261VDTSILA+05655878-0764823520231113T0100                      83.26056
00261VDTSILA+05655878-0764823520231113T0200                      81.13593
00261VDTSILA+05655878-0764823520231113T0300                      82.70744
00261VDTSILA+05655878-0764823520231113T0400                      82.71054
00261VDTSILA+05655878-0764823520231113T0500                      83.53195
00261VDTSILA+05655878-0764823520231113T0600                      82.30241
00261VDTSILA+05655878-0764823520231113T0700                      82.12897
00261VDTSILA+05655878-0764823520231113T0800                      86.65409
00261VDTSILA+05655878-0764823520231113T0900                      79.83553
00261VDTSILA+05655878-0764823520231113T1000                      80.96616
00261VDTSILA+05655878-0764823520231113T1100                      73.76817
00261VDTSILA+05655878-0764823520231113T1200                      74.48859
00261VDTSILA+05655878-0764823520231113T1300                      74.96923
00261VDTSILA+05655878-0764823520231113T1400                      73.59282
00261VDTSILA+05655878-0764823520231113T1500                      75.57979
00261VDTSILA+05655878-0764823520231113T1600                      80.34580
00261VDTSILA+05655878-0764823520231113T1700                      83.94239
00261VDTSILA+05655878-0764823520231113T1800                      83.05355
00261VDTSILA+05655878-0764823520231113T1900                      85.99960
00261VDTSILA+05655878-0764823520231113T2000                      88.08649
00261VDTSILA+05655878-0764823520231113T2100                      88.15941
00261VDTSILA+05655878-0764823520231113T2200                      84.76823
00261VDTSILA+05655878-0764823520231113T2300                      89.01347
00261VDTSILA+05655878-0764823520231114T0000                      91.58461
00261VDTSILA+05655878-0764823520231114T0100                      91.48047
00261VDTSILA+05655878-0764823520231114T0200                      93.73935
00261VDTSILA+05655878-0764823520231114T0300                      96.27814
00261VDTSILA+05655878-0764823520231114T0400                      97.44434
00261VDTSILA+05655878-0764823520231114T0500                      97.78754
00261VDTSILA+05655878-0764823520231114T0600                      97.91768
00261VDTSILA+05655878-0764823520231114T0700                      97.99038
00261VDTSILA+05655878-0764823520231114T0800                      98.02718
00261VDTSILA+05655878-0764823520231114T0900                      98.02505
00261VDTSILA+05655878-0764823520231114T1000                      97.88900
00261VDTSILA+05655878-0764823520231114T1100                      97.75143
00261VDTSILA+05655878-0764823520231114T1200                      97.50556
00261VDTSILA+05655878-0764823520231114T1300                      97.56693
00261VDTSILA+05655878-0764823520231114T1400                      97.55830
00261VDTSILA+05655878-0764823520231114T1500                      97.04097
00261VDTSILA+05655878-0764823520231114T1600                      96.32294
00261VDTSILA+05655878-0764823520231114T1700                      97.49527
00261VDTSILA+05655878-0764823520231114T1800                      96.70877
00261VDTSILA+05655878-0764823520231114T1900                      94.96001
00261VDTSILA+05655878-0764823520231114T2000                      95.50695
00261VDTSILA+05655878-0764823520231114T2100                      83.62196
00261VDTSILA+05655878-0764823520231114T2200                      81.15611
00261VDTSILA+05655878-0764823520231114T2300                      75.85336
00261VDTSILA+05655878-0764823520231115T0000                      73.45890
00261VDTSILA+05655878-0764823520231115T0100                      75.99731
00261VDTSILA+05655878-0764823520231115T0200                      78.46284
00261VDTSILA+05655878-0764823520231115T0300                      81.47830
00261VDTSILA+05655878-0764823520231115T0400                      82.98477
00261VDTSILA+05655878-0764823520231115T0500                      74.41709
00261VDTSILA+05655878-0764823520231115T0600                      73.66313
00261VDTSILA+05655878-0764823520231115T0700                      76.40826
00261VDTSILA+05655878-0764823520231115T0800                      78.12089
00261VDTSILA+05655878-0764823520231115T0900                      77.91551
00261VDTSILA+05655878-0764823520231115T1000                      79.55740
00261VDTSILA+05655878-0764823520231115T1100                      81.57473
00261VDTSILA+05655878-0764823520231115T1200                      83.97131
00261VDTSILA+05655878-0764823520231115T1300                      97.74162
00261VDTSILA+05655878-0764823520231115T1400                      98.77533
00261VDTSILA+05655878-0764823520231115T1500                      99.08396
00261VDTSILA+05655878-0764823520231115T1600                      99.14928
00261VDTSILA+05655878-0764823520231115T1700                      99.21623
00261VDTSILA+05655878-0764823520231115T1800                      99.30544
00261VDTSILA+05655878-0764823520231115T1900                      99.37229
00261VDTSILA+05655878-0764823520231115T2000                      99.05972
00261VDTSILA+05655878-0764823520231115T2100                      96.97479
00261VDTSILA+05655878-0764823520231115T2200                      93.65087
00261VDTSILA+05655878-0764823520231115T2300                      95.71264
00261VDTSILA+05655878-0764823520231116T0000                      95.95037
00261VDTSILA+05655878-0764823520231116T0100                      95.36909
00261VDTSILA+05655878-0764823520231116T0200                      97.49267
00261VDTSILA+05655878-0764823520231116T0300                      96.12706
00261VDTSILA+05655878-0764823520231116T0400                      86.33011
00261VDTSILA+05655878-0764823520231116T0500                      94.89571
00261VDTSILA+05655878-0764823520231116T0600                      92.36777
00261VDTSILA+05655878-0764823520231116T0700                      86.27203
00261VDTSILA+05655878-0764823520231116T0800                      74.62452
00261VDTSILA+05655878-0764823520231116T0900                      85.89823
00261VDTSILA+05655878-0764823520231116T1000                      72.12577
00261VDTSILA+05655878-0764823520231116T1100                      76.33356
00261VDTSILA+05655878-0764823520231116T1200                      75.77235
00261VDTSILA+05655878-0764823520231116T1300                      86.53155
00261VDTSILA+05655878-0764823520231116T1400                      81.91008
00261VDTSILA+05655878-0764823520231116T1500                      82.77106
00261VDTSILA+05655878-0764823520231116T1600                      81.91982
00261VDTSILA+05655878-0764823520231116T1700                      97.51095
00261VDTSILA+05655878-0764823520231116T1800                      98.30182
00261VDTSILA+05655878-0764823520231116T1900                      98.74828
00261VDTSILA+05655878-0764823520231116T2000                      98.95283
00261VDTSILA+05655878-0764823520231116T2100                      99.08997
00261VDTSILA+05655878-0764823520231116T2200                      99.22309
00261VDTSILA+05655878-0764823520231116T2300                      99.26231
00261VDTSILA+05655878-0764823520231117T0000                      99.29658
00261VDTSILA+05655878-0764823520231117T0100                      99.36276
00261VDTSILA+05655878-0764823520231117T0200                      99.43030
00261VDTSILA+05655878-0764823520231117T0300                      99.39687
00261VDTSILA+05655878-0764823520231117T0400                      99.49902
00261VDTSILA+05655878-0764823520231117T0500                      99.46667
00261VDTSILA+05655878-0764823520231117T0600                      99.56630
00261VDTSILA+05655878-0764823520231117T0700                      99.56216
00261VDTSILA+05655878-0764823520231117T0800                      99.56532
00261VDTSILA+05655878-0764823520231117T0900                      99.60360
00261VDTSILA+05655878-0764823520231117T1000                      99.60406
00261VDTSILA+05655878-0764823520231117T1100                      99.29313
00261VDTSILA+05655878-0764823520231117T1200                      99.18607
00261VDTSILA+05655878-0764823520231117T1300                      98.98636
00261VDTSILA+05655878-0764823520231117T1400                      98.77996
00261VDTSILA+05655878-0764823520231117T1500                      98.19881
00261VDTSILA+05655878-0764823520231117T1600                      98.09769
00261VDTSILA+05655878-0764823520231117T1700                      95.18283
00261VDTSILA+05655878-0764823520231117T1800                      80.79337
00261VDTSILA+05655878-0764823520231117T1900                      95.59191
00261VDTSILA+05655878-0764823520231117T2000                      94.42894
00261VDTSILA+05655878-0764823520231117T2100                      93.02405
00261VDTSILA+05655878-0764823520231117T2200                      88.84288
00261VDTSILA+05655878-0764823520231117T2300                      91.51918
00261VDTSILA+05655878-0764823520231118T0000                      95.66395
00261VDTSILA+05655878-0764823520231118T0100                      76.58043
00261VDTSILA+05655878-0764823520231118T0200                      73.56518
00261VDTSILA+05655878-0764823520231118T0300                      74.76443
00261VDTSILA+05655878-0764823520231118T0400                      89.08654
00261VDTSILA+05655878-0764823520231118T0500                      92.34195
00261VDTSILA+05655878-0764823520231118T0600                      69.31642
00261VDTSILA+05655878-0764823520231118T0700                      64.10827
00261VDTSILA+05655878-0764823520231118T0800                      61.12729
00261VDTSILA+05655878-0764823520231118T0900                      95.73410
00261VDTSILA+05655878-0764823520231118T1000                      87.13379
00261VDTSILA+05655878-0764823520231118T1100                      70.07024
00261VDTSILA+05655878-0764823520231118T1200                      74.21536
00261VDTSILA+05655878-0764823520231118T1300                      71.78266
00261VDTSILA+05655878-0764823520231118T1400                      62.05188
00261VDTSILA+05655878-0764823520231118T1500                      63.14788
00261VDTSILA+05655878-0764823520231118T1600                      65.34178
00261VDTSILA+05655878-0764823520231118T1700                      85.04368
00261VDTSILA+05655878-0764823520231118T1800                      91.72519
00261VDTSILA+05655878-0764823520231118T1900                      93.26708
00261VDTSILA+05655878-0764823520231118T2000                      86.92821
00261VDTSILA+05655878-0764823520231118T2100                      85.93455
00261VDTSILA+05655878-0764823520231118T2200                      89.42949
00261VDTSILA+05655878-0764823520231118T2300                      90.90285
00261VDTSILA+05655878-0764823520231119T0000                      93.26708
00261VDTSILA+05655878-0764823520231119T0100                      93.81531
00261VDTSILA+05655878-0764823520231119T0200                      93.71252
00261VDTSILA+05655878-0764823520231119T0300                      93.47287
00261VDTSILA+05655878-0764823520231119T0400                      93.37105
00261VDTSILA+05655878-0764823520231119T0500                      93.17081
00261VDTSILA+05655878-0764823520231119T0600                      93.17328
00261VDTSILA+05655878-0764823520231119T0700                      91.54504
00261VDTSILA+05655878-0764823520231119T0800                      92.20221
00261VDTSILA+05655878-0764823520231119T0900                      92.44215
00261VDTSILA+05655878-0764823520231119T1000                      92.67669
00261VDTSILA+05655878-0764823520231119T1100                      93.57578
00261VDTSILA+05655878-0764823520231119T1200                      93.54124
00261VDTSILA+05655878-0764823520231119T1300                      93.09580
00261VDTSILA+05655878-0764823520231119T1400                      93.60972
00261VDTSILA+05655878-0764823520231119T1500                      93.23282
00261VDTSILA+05655878-0764823520231119T1600                      93.09576
00261VDTSILA+05655878-0764823520231119T1700                      93.19855
00261VDTSILA+05655878-0764823520231119T1800                      92.72163
00261VDTSILA+05655878-0764823520231119T1900                      95.19502
00261VDTSILA+05655878-0764823520231119T2000                      91.55391
00261VDTSILA+05655878-0764823520231119T2100                      90.80010
00261VDTSILA+05655878-0764823520231119T2200                      77.23148
00261VDTSILA+05655878-0764823520231119T2300                      89.01836
00261VDTSILA+05655878-0764823520231120T0000                      94.08946
00261VDTSILA+05655878-0764823520231120T0100                      94.29501
00261VDTSILA+05655878-0764823520231120T0200                      92.40883
00261VDTSILA+05655878-0764823520231120T0300                      89.56631
00261VDTSILA+05655878-0764823520231120T0400                      69.31642
00261VDTSILA+05655878-0764823520231120T0500                      74.73012
00261VDTSILA+05655878-0764823520231120T0600                      92.41048
00261VDTSILA+05655878-0764823520231120T0700                      74.45605
00261VDTSILA+05655878-0764823520231120T0800                      69.17937
00261VDTSILA+05655878-0764823520231120T0900                      91.34673
00261VDTSILA+05655878-0764823520231120T1000                      91.27711
00261VDTSILA+05655878-0764823520231120T1100                      83.11794
00261VDTSILA+05655878-0764823520231120T1200                      88.19472
00261VDTSILA+05655878-0764823520231120T1300                      77.16040
00261VDTSILA+05655878-0764823520231120T1400                      82.53819
00261VDTSILA+05655878-0764823520231120T1500                      92.68330
00261VDTSILA+05655878-0764823520231120T1600                      82.02709
00261VDTSILA+05655878-0764823520231120T1700                      79.83323
00261VDTSILA+05655878-0764823520231120T1800                      72.74206
00261VDTSILA+05655878-0764823520231120T1900                      72.67171
00261VDTSILA+05655878-0764823520231120T2000                      72.60339
00261VDTSILA+05655878-0764823520231120T2100                      72.39783
00261VDTSILA+05655878-0764823520231120T2200                      70.82063
00261VDTSILA+05655878-0764823520231120T2300                      74.69313
00261VDTSILA+05655878-0764823520231121T0000                      76.54272
00261VDTSILA+05655878-0764823520231121T0100                      75.72218
00261VDTSILA+05655878-0764823520231121T0200                      76.88690
00261VDTSILA+05655878-0764823520231121T0300                      75.38118
00261VDTSILA+05655878-0764823520231121T0400                      77.06013
00261VDTSILA+05655878-0764823520231121T0500                      81.37741
00261VDTSILA+05655878-0764823520231121T0600                      79.35583
00261VDTSILA+05655878-0764823520231121T0700                      84.63251
00261VDTSILA+05655878-0764823520231121T0800                      94.05515
00261VDTSILA+05655878-0764823520231121T0900                      93.95236
00261VDTSILA+05655878-0764823520231121T1000                      69.24789
00261VDTSILA+05655878-0764823520231121T1100                      65.61589
00261VDTSILA+05655878-0764823520231121T1200                      72.70857
00261VDTSILA+05655878-0764823520231121T1300                      71.54359
00261VDTSILA+05655878-0764823520231121T1400                      62.22204
00261VDTSILA+05655878-0764823520231121T1500                      58.17839
00261VDTSILA+05655878-0764823520231121T1600                      57.87136
00261VDTSILA+05655878-0764823520231121T1700                      70.20617
00261VDTSILA+05655878-0764823520231121T1800                      83.97729
00261VDTSILA+05655878-0764823520231121T1900                      60.57782
00261VDTSILA+05655878-0764823520231121T2000                      81.37603
00261VDTSILA+05655878-0764823520231121T2100                      93.47241
00261VDTSILA+05655878-0764823520231121T2200                      93.98663
00261VDTSILA+05655878-0764823520231121T2300                      94.77470
00261VDTSILA+05655878-0764823520231122T0000                      94.63765
00261VDTSILA+05655878-0764823520231122T0100                      96.52218
00261VDTSILA+05655878-0764823520231122T0200                      86.41425
00261VDTSILA+05655878-0764823520231122T0300                      68.69960
00261VDTSILA+05655878-0764823520231122T0400                      79.90405
00261VDTSILA+05655878-0764823520231122T0500                      78.97892
00261VDTSILA+05655878-0764823520231122T0600                      74.14767
00261VDTSILA+05655878-0764823520231122T0700                      90.80006
00261VDTSILA+05655878-0764823520231122T0800                      76.34058
00261VDTSILA+05655878-0764823520231122T0900                      88.36730
00261VDTSILA+05655878-0764823520231122T1000                      83.39899
00261VDTSILA+05655878-0764823520231122T1100                      80.58933
00261VDTSILA+05655878-0764823520231122T1200                      81.68579
00261VDTSILA+05655878-0764823520231122T1300                      86.10587
00261VDTSILA+05655878-0764823520231122T1400                      67.56895
00261VDTSILA+05655878-0764823520231122T1500                      80.96624
00261VDTSILA+05655878-0764823520231122T1600                      69.69333
00261VDTSILA+05655878-0764823520231122T1700                      86.75689
00261VDTSILA+05655878-0764823520231122T1800                      89.36096
00261VDTSILA+05655878-0764823520231122T1900                      82.85077
00261VDTSILA+05655878-0764823520231122T2000                      73.63374
00261VDTSILA+05655878-0764823520231122T2100                      68.08294
00261VDTSILA+05655878-0764823520231122T2200                      79.15028
00261VDTSILA+05655878-0764823520231122T2300                      87.78485
00261VDTSILA+05655878-0764823520231123T0000                      91.41685
00261VDTSILA+05655878-0764823520231123T0100                      88.09323
00261VDTSILA+05655878-0764823520231123T0200                      89.18968
00261VDTSILA+05655878-0764823520231123T0300                      90.42319
00261VDTSILA+05655878-0764823520231123T0400                      92.95874
00261VDTSILA+05655878-0764823520231123T0500                      92.06879
00261VDTSILA+05655878-0764823520231123T0600                      92.45383
00261VDTSILA+05655878-0764823520231123T0700                      91.40817
00261VDTSILA+05655878-0764823520231123T0800                      92.64775
00261VDTSILA+05655878-0764823520231123T0900                      91.68624
00261VDTSILA+05655878-0764823520231123T1000                      91.77794
00261VDTSILA+05655878-0764823520231123T1100                      91.47498
00261VDTSILA+05655878-0764823520231123T1200                      91.36910
00261VDTSILA+05655878-0764823520231123T1300                      91.82045
00261VDTSILA+05655878-0764823520231123T1400                      82.54833
00261VDTSILA+05655878-0764823520231123T1500                      75.45250
00261VDTSILA+05655878-0764823520231123T1600                      91.73197
00261VDTSILA+05655878-0764823520231123T1700                      90.79436
00261VDTSILA+05655878-0764823520231123T1800                      91.65380
00261VDTSILA+05655878-0764823520231123T1900                      91.79090
00261VDTSILA+05655878-0764823520231123T2000                      91.82467
00261VDTSILA+05655878-0764823520231123T2100                      92.64622
00261VDTSILA+05655878-0764823520231123T2200                      93.08426
00261VDTSILA+05655878-0764823520231123T2300                      95.69987
00261VDTSILA+05655878-0764823520231124T0000                      81.75436
00261VDTSILA+05655878-0764823520231124T0100                      90.62878
00261VDTSILA+05655878-0764823520231124T0200                      82.23405
00261VDTSILA+05655878-0764823520231124T0300                      86.20869
00261VDTSILA+05655878-0764823520231124T0400                      85.48915
00261VDTSILA+05655878-0764823520231124T0500                      80.38379
00261VDTSILA+05655878-0764823520231124T0600                      79.56145
00261VDTSILA+05655878-0764823520231124T0700                      75.65533
00261VDTSILA+05655878-0764823520231124T0800                      76.78605
00261VDTSILA+05655878-0764823520231124T0900                      83.94726
00261VDTSILA+05655878-0764823520231124T1000                      84.08432
00261VDTSILA+05655878-0764823520231124T1100                      89.35968
00261VDTSILA+05655878-0764823520231124T1200                      84.11761
00261VDTSILA+05655878-0764823520231124T1300                      93.60931
00261VDTSILA+05655878-0764823520231124T1400                      82.43829
00261VDTSILA+05655878-0764823520231124T1500                      89.39280
00261VDTSILA+05655878-0764823520231124T1600                      89.18846
00261VDTSILA+05655878-0764823520231124T1700                      96.17849
00261VDTSILA+05655878-0764823520231124T1800                      95.04882
00261VDTSILA+05655878-0764823520231124T1900                      86.00307
00261VDTSILA+05655878-0764823520231124T2000                      85.93455
00261VDTSILA+05655878-0764823520231124T2100                      85.66043
00261VDTSILA+05655878-0764823520231124T2200                      88.47009
00261VDTSILA+05655878-0764823520231124T2300                      92.41048
00261VDTSILA+05655878-0764823520231125T0000                      78.60201
00261VDTSILA+05655878-0764823520231125T0100                      81.00050
00261VDTSILA+05655878-0764823520231125T0200                      86.89394
00261VDTSILA+05655878-0764823520231125T0300                      70.54993
00261VDTSILA+05655878-0764823520231125T0400                      72.64005
00261VDTSILA+05655878-0764823520231125T0500                      87.09953
00261VDTSILA+05655878-0764823520231125T0600                      91.93078
00261VDTSILA+05655878-0764823520231125T0700                      91.75945
00261VDTSILA+05655878-0764823520231125T0800                      88.05892
00261VDTSILA+05655878-0764823520231125T0900                      85.86929
00261VDTSILA+05655878-0764823520231125T1000                      83.74413
00261VDTSILA+05655878-0764823520231125T1100                      82.43974
00261VDTSILA+05655878-0764823520231125T1200                      85.45489
00261VDTSILA+05655878-0764823520231125T1300                      84.28990
00261VDTSILA+05655878-0764823520231125T1400                      83.26198
00261VDTSILA+05655878-0764823520231125T1500                      88.91557
00261VDTSILA+05655878-0764823520231125T1600                      91.99934
00261VDTSILA+05655878-0764823520231125T1700                      92.44478
00261VDTSILA+05655878-0764823520231125T1800                      93.06210
00261VDTSILA+05655878-0764823520231125T1900                      93.07412
00261VDTSILA+05655878-0764823520231125T2000                      92.91486
00261VDTSILA+05655878-0764823520231125T2100                      92.94881
00261VDTSILA+05655878-0764823520231125T2200                      93.90307
00261VDTSILA+05655878-0764823520231125T2300                      91.89655
00261VDTSILA+05655878-0764823520231126T0000                      89.36100
00261VDTSILA+05655878-0764823520231126T0100                      84.25564
00261VDTSILA+05655878-0764823520231126T0200                      81.03481
00261VDTSILA+05655878-0764823520231126T0300                      93.09580
00261VDTSILA+05655878-0764823520231126T0400                      90.38893
00261VDTSILA+05655878-0764823520231126T0500                      83.46756
00261VDTSILA+05655878-0764823520231126T0600                      84.94093
00261VDTSILA+05655878-0764823520231126T0700                      74.52461
00261VDTSILA+05655878-0764823520231126T0800                      68.93951
00261VDTSILA+05655878-0764823520231126T0900                      74.69590
00261VDTSILA+05655878-0764823520231126T1000                      87.99006
00261VDTSILA+05655878-0764823520231126T1100                      92.85245
00261VDTSILA+05655878-0764823520231126T1200                      82.84737
00261VDTSILA+05655878-0764823520231126T1300                      91.99628
00261VDTSILA+05655878-0764823520231126T1400                      80.00627
00261VDTSILA+05655878-0764823520231126T1500                      76.09758
00261VDTSILA+05655878-0764823520231126T1600                      76.06213
00261VDTSILA+05655878-0764823520231126T1700                      79.48812
00261VDTSILA+05655878-0764823520231126T1800                      91.10828
00261VDTSILA+05655878-0764823520231126T1900                      92.20274
00261VDTSILA+05655878-0764823520231126T2000                      83.29314
00261VDTSILA+05655878-0764823520231126T2100                      81.20202
00261VDTSILA+05655878-0764823520231126T2200                      82.50617
00261VDTSILA+05655878-0764823520231126T2300                      84.49358
00261VDTSILA+05655878-0764823520231127T0000                      85.28294
00261VDTSILA+05655878-0764823520231127T0100                      92.68459
00261VDTSILA+05655878-0764823520231127T0200                      95.66557
00261VDTSILA+05655878-0764823520231127T0300                      96.28233
00261VDTSILA+05655878-0764823520231127T0400                      96.17953
00261VDTSILA+05655878-0764823520231127T0500                      96.07674
00261VDTSILA+05655878-0764823520231127T0600                      95.80263
00261VDTSILA+05655878-0764823520231127T0700                      95.39146
00261VDTSILA+05655878-0764823520231127T0800                      95.22014
00261VDTSILA+05655878-0764823520231127T0900                      93.74678
00261VDTSILA+05655878-0764823520231127T1000                      94.56911
00261VDTSILA+05655878-0764823520231127T1100                      93.81531
00261VDTSILA+05655878-0764823520231127T1200                      93.06145
00261VDTSILA+05655878-0764823520231127T1300                      92.71784
00261VDTSILA+05655878-0764823520231127T1400                      92.03245
00261VDTSILA+05655878-0764823520231127T1500                      92.27342
00261VDTSILA+05655878-0764823520231127T1600                      90.97138
00261VDTSILA+05655878-0764823520231127T1700                      90.28609
00261VDTSILA+05655878-0764823520231127T1800                      92.17062
00261VDTSILA+05655878-0764823520231127T1900                      92.47900
00261VDTSILA+05655878-0764823520231127T2000                      92.78738
00261VDTSILA+05655878-0764823520231127T2100                      93.06149
00261VDTSILA+05655878-0764823520231127T2200                      89.22391
00261VDTSILA+05655878-0764823520231127T2300                      85.79749
00261VDTSILA+05655878-0764823520231128T0000                      89.05259
00261VDTSILA+05655878-0764823520231128T0100                      89.60081
00261VDTSILA+05655878-0764823520231128T0200                      88.91553
00261VDTSILA+05655878-0764823520231128T0300                      89.39523
00261VDTSILA+05655878-0764823520231128T0400                      89.66934
00261VDTSILA+05655878-0764823520231128T0500                      90.49168
00261VDTSILA+05655878-0764823520231128T0600                      90.52595
00261VDTSILA+05655878-0764823520231128T0700                      91.75945
00261VDTSILA+05655878-0764823520231128T0800                      90.93896
00261VDTSILA+05655878-0764823520231128T0900                      92.54911
00261VDTSILA+05655878-0764823520231128T1000                      89.49877
00261VDTSILA+05655878-0764823520231128T1100                      80.89790
00261VDTSILA+05655878-0764823520231128T1200                      79.66424
00261VDTSILA+05655878-0764823520231128T1300                      71.95630
00261VDTSILA+05655878-0764823520231128T1400                      73.33286
00261VDTSILA+05655878-0764823520231128T1500                      64.22141
00261VDTSILA+05655878-0764823520231128T1600                      74.48074
00261VDTSILA+05655878-0764823520231128T1700                      58.74892
00261VDTSILA+05655878-0764823520231128T1800                      66.63238
00261VDTSILA+05655878-0764823520231128T1900                      68.27763
00261VDTSILA+05655878-0764823520231128T2000                      60.56554
00261VDTSILA+05655878-0764823520231128T2100                      73.72749
00261VDTSILA+05655878-0764823520231128T2200                      53.60753
00261VDTSILA+05655878-0764823520231128T2300                      60.66837
00261VDTSILA+05655878-0764823520231129T0000                      74.24163
00261VDTSILA+05655878-0764823520231129T0100                      61.35389
00261VDTSILA+05655878-0764823520231129T0200                      89.42587
00261VDTSILA+05655878-0764823520231129T0300                      89.01455
00261VDTSILA+05655878-0764823520231129T0400                      78.76605
00261VDTSILA+05655878-0764823520231129T0500                      83.49613
00261VDTSILA+05655878-0764823520231129T0600                      88.02055
00261VDTSILA+05655878-0764823520231129T0700                      80.65123
00261VDTSILA+05655878-0764823520231129T0800                      77.80633
00261VDTSILA+05655878-0764823520231129T0900                      67.48928
00261VDTSILA+05655878-0764823520231129T1000                      66.42673
00261VDTSILA+05655878-0764823520231129T1100                      66.51959
00261VDTSILA+05655878-0764823520231129T1200                      88.62461
00261VDTSILA+05655878-0764823520231129T1300                      82.15730
00261VDTSILA+05655878-0764823520231129T1400                      73.71937
00261VDTSILA+05655878-0764823520231129T1500                      82.19363
00261VDTSILA+05655878-0764823520231129T1600                      78.73178
00261VDTSILA+05655878-0764823520231129T1700                      76.94943
00261VDTSILA+05655878-0764823520231129T1800                      70.36845
00261VDTSILA+05655878-0764823520231129T1900                      77.36074
00261VDTSILA+05655878-0764823520231129T2000                      79.41730
00261VDTSILA+05655878-0764823520231129T2100                      77.36074
00261VDTSILA+05655878-0764823520231129T2200                      79.58868
00261VDTSILA+05655878-0764823520231129T2300                      78.49184
00261VDTSILA+05655878-0764823520231130T0000                      77.05226
00261VDTSILA+05655878-0764823520231130T0100                      75.40714
00261VDTSILA+05655878-0764823520231130T0200                      75.64747
00261VDTSILA+05655878-0764823520231130T0300                      78.83627
00261VDTSILA+05655878-0764823520231130T0400                      81.10256
00261VDTSILA+05655878-0764823520231130T0500                      83.32733
00261VDTSILA+05655878-0764823520231130T0600                      84.32063
00261VDTSILA+05655878-0764823520231130T0700                      85.65650
00261VDTSILA+05655878-0764823520231130T0800                      86.03304
00261VDTSILA+05655878-0764823520231130T0900                      86.17136
00261VDTSILA+05655878-0764823520231130T1000                      87.33507
00261VDTSILA+05655878-0764823520231130T1100                      87.26652
00261VDTSILA+05655878-0764823520231130T1200                      88.36335
00261VDTSILA+05655878-0764823520231130T1300                      88.29480
00261VDTSILA+05655878-0764823520231130T1400                      90.89973
00261VDTSILA+05655878-0764823520231130T1500                      87.81490
00261VDTSILA+05655878-0764823520231130T1600                      71.77142
00261VDTSILA+05655878-0764823520231130T1700                      90.72835
00261VDTSILA+05655878-0764823520231130T1800                      88.08910
00261VDTSILA+05655878-0764823520231130T1900                      87.64352
00261VDTSILA+05655878-0764823520231130T2000                      88.94600
00261VDTSILA+05655878-0764823520231130T2100                      87.64352
00261VDTSILA+05655878-0764823520231130T2200                      89.01455
00261VDTSILA+05655878-0764823520231130T2300                      90.17993
00261VDTSILA+05655878-0764823520231201T0000                      89.49442
00261VDTSILA+05655878-0764823520231201T0100                      89.87106
00261VDTSILA+05655878-0764823520231201T0200                      89.11738
00261VDTSILA+05655878-0764823520231201T0300                      87.67777
00261VDTSILA+05655878-0764823520231201T0400                      85.65551
00261VDTSILA+05655878-0764823520231201T0500                      82.43358
00261VDTSILA+05655878-0764823520231201T0600                      86.85517
00261VDTSILA+05655878-0764823520231201T0700                      87.40359
00261VDTSILA+05655878-0764823520231201T0800                      88.29476
00261VDTSILA+05655878-0764823520231201T0900                      88.70607
00261VDTSILA+05655878-0764823520231201T1000                      89.25449
00261VDTSILA+05655878-0764823520231201T1100                      89.01455
00261VDTSILA+05655878-0764823520231201T1200                      90.11138
00261VDTSILA+05655878-0764823520231201T1300                      90.00855
00261VDTSILA+05655878-0764823520231201T1400                      87.06082
00261VDTSILA+05655878-0764823520231201T1500                      88.80890
00261VDTSILA+05655878-0764823520231201T1600                      89.66579
00261VDTSILA+05655878-0764823520231201T1700                      89.80290
00261VDTSILA+05655878-0764823520231201T1800                      90.72835
00261VDTSILA+05655878-0764823520231201T1900                      90.79690
00261VDTSILA+05655878-0764823520231201T2000                      91.79090
00261VDTSILA+05655878-0764823520231201T2100                      92.54498
00261VDTSILA+05655878-0764823520231201T2200                      87.88282
00261VDTSILA+05655878-0764823520231201T2300                      90.34785
00261VDTSILA+05655878-0764823520231202T0000                      87.30076
00261VDTSILA+05655878-0764823520231202T0100                      85.62124
00261VDTSILA+05655878-0764823520231202T0200                      86.58096
00261VDTSILA+05655878-0764823520231202T0300                      90.21421
00261VDTSILA+05655878-0764823520231202T0400                      87.09510
00261VDTSILA+05655878-0764823520231202T0500                      90.96749
00261VDTSILA+05655878-0764823520231202T0600                      92.19492
00261VDTSILA+05655878-0764823520231202T0700                      77.34682
00261VDTSILA+05655878-0764823520231202T0800                      88.73587
00261VDTSILA+05655878-0764823520231202T0900                      86.10110
00261VDTSILA+05655878-0764823520231202T1000                      82.33075
00261VDTSILA+05655878-0764823520231202T1100                      79.58868
00261VDTSILA+05655878-0764823520231202T1200                      75.98971
00261VDTSILA+05655878-0764823520231202T1300                      73.76177
00261VDTSILA+05655878-0764823520231202T1400                      71.77377
00261VDTSILA+05655878-0764823520231202T1500                      77.66923
00261VDTSILA+05655878-0764823520231202T1600                      75.50984
00261VDTSILA+05655878-0764823520231202T1700                      75.98971
00261VDTSILA+05655878-0764823520231202T1800                      78.97171
00261VDTSILA+05655878-0764823520231202T1900                      81.95371
00261VDTSILA+05655878-0764823520231202T2000                      87.81490
00261VDTSILA+05655878-0764823520231202T2100                      86.61524
00261VDTSILA+05655878-0764823520231202T2200                      88.87745
00261VDTSILA+05655878-0764823520231202T2300                      86.88856
00261VDTSILA+05655878-0764823520231203T0000                      82.08711
00261VDTSILA+05655878-0764823520231203T0100                      85.75369
00261VDTSILA+05655878-0764823520231203T0200                      82.87416
00261VDTSILA+05655878-0764823520231203T0300                      84.51853
00261VDTSILA+05655878-0764823520231203T0400                      87.08610
00261VDTSILA+05655878-0764823520231203T0500                      90.13271
00261VDTSILA+05655878-0764823520231203T0600                      90.93034
00261VDTSILA+05655878-0764823520231203T0700                      92.09939
00261VDTSILA+05655878-0764823520231203T0800                      92.54392
00261VDTSILA+05655878-0764823520231203T0900                      83.32448
00261VDTSILA+05655878-0764823520231203T1000                      86.91702
00261VDTSILA+05655878-0764823520231203T1100                      87.65980
00261VDTSILA+05655878-0764823520231203T1200                      88.77979
00261VDTSILA+05655878-0764823520231203T1300                      86.55363
00261VDTSILA+05655878-0764823520231203T1400                      86.85995
00261VDTSILA+05655878-0764823520231203T1500                      86.41444
00261VDTSILA+05655878-0764823520231203T1600                      85.61057
00261VDTSILA+05655878-0764823520231203T1700                      84.62724
00261VDTSILA+05655878-0764823520231203T1800                      84.28429
00261VDTSILA+05655878-0764823520231203T1900                      84.83289
00261VDTSILA+05655878-0764823520231203T2000                      85.38130
00261VDTSILA+05655878-0764823520231203T2100                      87.71207
00261VDTSILA+05655878-0764823520231203T2200                      87.95200
00261VDTSILA+05655878-0764823520231203T2300                      88.22620
00261VDTSILA+05655878-0764823520231204T0000                      87.88345
00261VDTSILA+05655878-0764823520231204T0100                      88.19193
00261VDTSILA+05655878-0764823520231204T0200                      87.71207
00261VDTSILA+05655878-0764823520231204T0300                      88.43201
00261VDTSILA+05655878-0764823520231204T0400                      88.36373
00261VDTSILA+05655878-0764823520231204T0500                      88.94777
00261VDTSILA+05655878-0764823520231204T0600                      89.35809
00261VDTSILA+05655878-0764823520231204T0700                      89.70042
00261VDTSILA+05655878-0764823520231204T0800                      89.25452
00261VDTSILA+05655878-0764823520231204T0900                      88.50045
00261VDTSILA+05655878-0764823520231204T1000                      87.09510
00261VDTSILA+05655878-0764823520231204T1100                      86.10110
00261VDTSILA+05655878-0764823520231204T1200                      84.93572
00261VDTSILA+05655878-0764823520231204T1300                      85.10488
00261VDTSILA+05655878-0764823520231204T1400                      84.22754
00261VDTSILA+05655878-0764823520231204T1500                      86.10722
00261VDTSILA+05655878-0764823520231204T1600                      87.79326
00261VDTSILA+05655878-0764823520231204T1700                      88.14911
00261VDTSILA+05655878-0764823520231204T1800                      88.73547
00261VDTSILA+05655878-0764823520231204T1900                      89.49442
00261VDTSILA+05655878-0764823520231204T2000                      89.49433
00261VDTSILA+05655878-0764823520231204T2100                      89.94000
00261VDTSILA+05655878-0764823520231204T2200                      90.89933
00261VDTSILA+05655878-0764823520231204T2300                      92.13366
00261VDTSILA+05655878-0764823520231205T0000                      92.30504
00261VDTSILA+05655878-0764823520231205T0100                      91.03683
00261VDTSILA+05655878-0764823520231205T0200                      90.41987
00261VDTSILA+05655878-0764823520231205T0300                      90.00855
00261VDTSILA+05655878-0764823520231205T0400                      90.31704
00261VDTSILA+05655878-0764823520231205T0500                      90.72835
00261VDTSILA+05655878-0764823520231205T0600                      90.69407
00261VDTSILA+05655878-0764823520231205T0700                      91.03683
00261VDTSILA+05655878-0764823520231205T0800                      91.13966
00261VDTSILA+05655878-0764823520231205T0900                      91.10538
00261VDTSILA+05655878-0764823520231205T1000                      90.14566
00261VDTSILA+05655878-0764823520231205T1100                      87.65611
00261VDTSILA+05655878-0764823520231205T1200                      81.34319
00261VDTSILA+05655878-0764823520231205T1300                      75.65533
00261VDTSILA+05655878-0764823520231205T1400                      62.80626
00261VDTSILA+05655878-0764823520231205T1500                      59.89378
00261VDTSILA+05655878-0764823520231205T1600                      64.82781
00261VDTSILA+05655878-0764823520231205T1700                      65.37559
00261VDTSILA+05655878-0764823520231205T1800                      63.42299
00261VDTSILA+05655878-0764823520231205T1900                      62.63491
00261VDTSILA+05655878-0764823520231205T2000                      71.95477
00261VDTSILA+05655878-0764823520231205T2100                      72.74284
00261VDTSILA+05655878-0764823520231205T2200                      71.98903
00261VDTSILA+05655878-0764823520231205T2300                      71.85197
00261VDTSILA+05655878-0764823520231206T0000                      73.56518
00261VDTSILA+05655878-0764823520231206T0100                      77.26571
00261VDTSILA+05655878-0764823520231206T0200                      78.36217
00261VDTSILA+05655878-0764823520231206T0300                      75.17560
00261VDTSILA+05655878-0764823520231206T0400                      77.50556
00261VDTSILA+05655878-0764823520231206T0500                      79.18450
00261VDTSILA+05655878-0764823520231206T0600                      79.21877
00261VDTSILA+05655878-0764823520231206T0700                      76.58043
00261VDTSILA+05655878-0764823520231206T0800                      76.61469
00261VDTSILA+05655878-0764823520231206T0900                      76.82027
00261VDTSILA+05655878-0764823520231206T1000                      81.89137
00261VDTSILA+05655878-0764823520231206T1100                      89.70361
00261VDTSILA+05655878-0764823520231206T1200                      94.05515
00261VDTSILA+05655878-0764823520231206T1300                      94.46632
00261VDTSILA+05655878-0764823520231206T1400                      89.42949
00261VDTSILA+05655878-0764823520231206T1500                      89.70361
00261VDTSILA+05655878-0764823520231206T1600                      88.05892
00261VDTSILA+05655878-0764823520231206T1700                      90.28609
00261VDTSILA+05655878-0764823520231206T1800                      88.19669
00261VDTSILA+05655878-0764823520231206T1900                      87.28175
00261VDTSILA+05655878-0764823520231206T2000                      85.89362
00261VDTSILA+05655878-0764823520231206T2100                      87.47214
00261VDTSILA+05655878-0764823520231206T2200                      90.72835
00261VDTSILA+05655878-0764823520231206T2300                      89.25449
00261VDTSILA+05655878-0764823520231207T0000                      87.33503
00261VDTSILA+05655878-0764823520231207T0100                      86.55112
00261VDTSILA+05655878-0764823520231207T0200                      85.67020
00261VDTSILA+05655878-0764823520231207T0300                      85.63598
00261VDTSILA+05655878-0764823520231207T0400                      84.81398
00261VDTSILA+05655878-0764823520231207T0500                      83.88797
00261VDTSILA+05655878-0764823520231207T0600                      83.10299
00261VDTSILA+05655878-0764823520231207T0700                      83.00959
00261VDTSILA+05655878-0764823520231207T0800                      83.45619
00261VDTSILA+05655878-0764823520231207T0900                      82.25613
00261VDTSILA+05655878-0764823520231207T1000                      84.93056
00261VDTSILA+05655878-0764823520231207T1100                      85.39754
00261VDTSILA+05655878-0764823520231207T1200                      84.16186
00261VDTSILA+05655878-0764823520231207T1300                      84.11314
00261VDTSILA+05655878-0764823520231207T1400                      85.75838
00261VDTSILA+05655878-0764823520231207T1500                      85.73152
00261VDTSILA+05655878-0764823520231207T1600                      84.60746
00261VDTSILA+05655878-0764823520231207T1700                      84.60976
00261VDTSILA+05655878-0764823520231207T1800                      85.56797
00261VDTSILA+05655878-0764823520231207T1900                      84.95341
00261VDTSILA+05655878-0764823520231207T2000                      85.46928
00261VDTSILA+05655878-0764823520231207T2100                      84.81523
00261VDTSILA+05655878-0764823520231207T2200                      85.19573
00261VDTSILA+05655878-0764823520231207T2300                      85.22720
00261VDTSILA+05655878-0764823520231208T0000                      85.60229
00261VDTSILA+05655878-0764823520231208T0100                      84.77901
00261VDTSILA+05655878-0764823520231208T0200                      84.67609
00261VDTSILA+05655878-0764823520231208T0300                      86.53169
00261VDTSILA+05655878-0764823520231208T0400                      87.38435
00261VDTSILA+05655878-0764823520231208T0500                      84.52453
00261VDTSILA+05655878-0764823520231208T0600                      83.39334
00261VDTSILA+05655878-0764823520231208T0700                      83.01630
00261VDTSILA+05655878-0764823520231208T0800                      81.95375
00261VDTSILA+05655878-0764823520231208T0900                      82.84492
00261VDTSILA+05655878-0764823520231208T1000                      80.44561
00261VDTSILA+05655878-0764823520231208T1100                      76.29822
00261VDTSILA+05655878-0764823520231208T1200                      77.15512
00261VDTSILA+05655878-0764823520231208T1300                      78.11481
00261VDTSILA+05655878-0764823520231208T1400                      74.99570
00261VDTSILA+05655878-0764823520231208T1500                      70.09425
00261VDTSILA+05655878-0764823520231208T1600                      66.90659
00261VDTSILA+05655878-0764823520231208T1700                      70.84832
00261VDTSILA+05655878-0764823520231208T1800                      69.64866
00261VDTSILA+05655878-0764823520231208T1900                      69.47728
00261VDTSILA+05655878-0764823520231208T2000                      68.92886
00261VDTSILA+05655878-0764823520231208T2100                      68.75748
00261VDTSILA+05655878-0764823520231208T2200                      63.82175
00261VDTSILA+05655878-0764823520231208T2300                      60.94258
00261VDTSILA+05655878-0764823520231209T0000                      57.24078
00261VDTSILA+05655878-0764823520231209T0100                      57.61781
00261VDTSILA+05655878-0764823520231209T0200                      57.92630
00261VDTSILA+05655878-0764823520231209T0300                      55.66409
00261VDTSILA+05655878-0764823520231209T0400                      52.30505
00261VDTSILA+05655878-0764823520231209T0500                      61.66237
00261VDTSILA+05655878-0764823520231209T0600                      67.61962
00261VDTSILA+05655878-0764823520231209T0700                      73.54706
00261VDTSILA+05655878-0764823520231209T0800                      71.48772
00261VDTSILA+05655878-0764823520231209T0900                      75.11663
00261VDTSILA+05655878-0764823520231209T1000                      93.10767
00261VDTSILA+05655878-0764823520231209T1100                      93.61263
00261VDTSILA+05655878-0764823520231209T1200                      94.22652
00261VDTSILA+05655878-0764823520231209T1300                      94.53490
00261VDTSILA+05655878-0764823520231209T1400                      94.77474
00261VDTSILA+05655878-0764823520231209T1500                      94.94607
00261VDTSILA+05655878-0764823520231209T1600                      95.08312
00261VDTSILA+05655878-0764823520231209T1700                      95.42577
00261VDTSILA+05655878-0764823520231209T1800                      95.69987
00261VDTSILA+05655878-0764823520231209T1900                      95.93973
00261VDTSILA+05655878-0764823520231209T2000                      96.14531
00261VDTSILA+05655878-0764823520231209T2100                      96.28237
00261VDTSILA+05655878-0764823520231209T2200                      96.41943
00261VDTSILA+05655878-0764823520231209T2300                      96.62501
00261VDTSILA+05655878-0764823520231210T0000                      96.83060
00261VDTSILA+05655878-0764823520231210T0100                      97.10471
00261VDTSILA+05655878-0764823520231210T0200                      97.24177
00261VDTSILA+05655878-0764823520231210T0300                      97.24172
00261VDTSILA+05655878-0764823520231210T0400                      97.44718
00261VDTSILA+05655878-0764823520231210T0500                      97.58321
00261VDTSILA+05655878-0764823520231210T0600                      97.75311
00261VDTSILA+05655878-0764823520231210T0700                      97.78748
00261VDTSILA+05655878-0764823520231210T0800                      97.78808
00261VDTSILA+05655878-0764823520231210T0900                      97.78689
00261VDTSILA+05655878-0764823520231210T1000                      97.99323
00261VDTSILA+05655878-0764823520231210T1100                      97.89019
00261VDTSILA+05655878-0764823520231210T1200                      97.95752
00261VDTSILA+05655878-0764823520231210T1300                      97.03165
00261VDTSILA+05655878-0764823520231210T1400                      96.62403
00261VDTSILA+05655878-0764823520231210T1500                      96.55370
00261VDTSILA+05655878-0764823520231210T1600                      95.97382
00261VDTSILA+05655878-0764823520231210T1700                      95.66557
00261VDTSILA+05655878-0764823520231210T1800                      95.63131
00261VDTSILA+05655878-0764823520231210T1900                      95.32293
00261VDTSILA+05655878-0764823520231210T2000                      95.04882
00261VDTSILA+05655878-0764823520231210T2100                      94.56911
00261VDTSILA+05655878-0764823520231210T2200                      94.50059
00261VDTSILA+05655878-0764823520231210T2300                      93.91810
00261VDTSILA+05655878-0764823520231211T0000                      94.74044
00261VDTSILA+05655878-0764823520231211T0100                      94.80897
00261VDTSILA+05655878-0764823520231211T0200                      95.15161
00261VDTSILA+05655878-0764823520231211T0300                      95.45998
00261VDTSILA+05655878-0764823520231211T0400                      95.59705
00261VDTSILA+05655878-0764823520231211T0500                      95.39146
00261VDTSILA+05655878-0764823520231211T0600                      92.27342
00261VDTSILA+05655878-0764823520231211T0700                      91.75945
00261VDTSILA+05655878-0764823520231211T0800                      81.34315
00261VDTSILA+05655878-0764823520231211T0900                      87.30608
00261VDTSILA+05655878-0764823520231211T1000                      87.44405
00261VDTSILA+05655878-0764823520231211T1100                      87.34252
00261VDTSILA+05655878-0764823520231211T1200                      82.13964
00261VDTSILA+05655878-0764823520231211T1300                      73.98493
00261VDTSILA+05655878-0764823520231211T1400                      73.44090
00261VDTSILA+05655878-0764823520231211T1500                      72.76736
00261VDTSILA+05655878-0764823520231211T1600                      69.85432
00261VDTSILA+05655878-0764823520231211T1700                      68.68893
00261VDTSILA+05655878-0764823520231211T1800                      75.02998
00261VDTSILA+05655878-0764823520231211T1900                      78.42329
00261VDTSILA+05655878-0764823520231211T2000                      78.90316
00261VDTSILA+05655878-0764823520231211T2100                      75.09853
00261VDTSILA+05655878-0764823520231211T2200                      78.42329
00261VDTSILA+05655878-0764823520231211T2300                      79.04026
00261VDTSILA+05655878-0764823520231212T0000                      81.50813
00261VDTSILA+05655878-0764823520231212T0100                      81.23392
00261VDTSILA+05655878-0764823520231212T0200                      82.05654
00261VDTSILA+05655878-0764823520231212T0300                      83.05072
00261VDTSILA+05655878-0764823520231212T0400                      83.12619
00261VDTSILA+05655878-0764823520231212T0500                      84.94196
00261VDTSILA+05655878-0764823520231212T0600                      86.06758
00261VDTSILA+05655878-0764823520231212T0700                      87.54073
00261VDTSILA+05655878-0764823520231212T0800                      90.38563
00261VDTSILA+05655878-0764823520231212T0900                      89.56300
00261VDTSILA+05655878-0764823520231212T1000                      90.21425
00261VDTSILA+05655878-0764823520231212T1100                      91.03687
00261VDTSILA+05655878-0764823520231212T1200                      91.44814
00261VDTSILA+05655878-0764823520231212T1300                      91.10538
00261VDTSILA+05655878-0764823520231212T1400                      90.96828
00261VDTSILA+05655878-0764823520231212T1500                      90.52269
00261VDTSILA+05655878-0764823520231212T1600                      76.81232
00261VDTSILA+05655878-0764823520231212T1700                      85.65551
00261VDTSILA+05655878-0764823520231212T1800                      89.35732
00261VDTSILA+05655878-0764823520231212T1900                      91.48242
00261VDTSILA+05655878-0764823520231212T2000                      90.93401
00261VDTSILA+05655878-0764823520231212T2100                      90.48842
00261VDTSILA+05655878-0764823520231212T2200                      90.14565
00261VDTSILA+05655878-0764823520231212T2300                      90.00854
00261VDTSILA+05655878-0764823520231213T0000                      90.00855
00261VDTSILA+05655878-0764823520231213T0100                      89.90572
00261VDTSILA+05655878-0764823520231213T0200                      90.00855
00261VDTSILA+05655878-0764823520231213T0300                      89.76862
00261VDTSILA+05655878-0764823520231213T0400                      89.39159
00261VDTSILA+05655878-0764823520231213T0500                      87.64352
00261VDTSILA+05655878-0764823520231213T0600                      88.29476
00261VDTSILA+05655878-0764823520231213T0700                      87.91772
00261VDTSILA+05655878-0764823520231213T0800                      83.97603
00261VDTSILA+05655878-0764823520231213T0900                      84.93575
00261VDTSILA+05655878-0764823520231213T1000                      85.65555
00261VDTSILA+05655878-0764823520231213T1100                      86.30679
00261VDTSILA+05655878-0764823520231213T1200                      82.36503
00261VDTSILA+05655878-0764823520231213T1300                      83.83431
00261VDTSILA+05655878-0764823520231213T1400                      83.42178
00261VDTSILA+05655878-0764823520231213T1500                      79.00598
00261VDTSILA+05655878-0764823520231213T1600                      81.98799
00261VDTSILA+05655878-0764823520231213T1700                      84.04455
00261VDTSILA+05655878-0764823520231213T1800                      85.03854
00261VDTSILA+05655878-0764823520231213T1900                      62.17651
00261VDTSILA+05655878-0764823520231213T2000                      70.05997
00261VDTSILA+05655878-0764823520231213T2100                      83.56396
00261VDTSILA+05655878-0764823520231213T2200                      76.19151
00261VDTSILA+05655878-0764823520231213T2300                      63.06414
00261VDTSILA+05655878-0764823520231214T0000                      76.84156
00261VDTSILA+05655878-0764823520231214T0100                      67.99766
00261VDTSILA+05655878-0764823520231214T0200                      76.32183
00261VDTSILA+05655878-0764823520231214T0300                      75.12228
00261VDTSILA+05655878-0764823520231214T0400                      73.57976
00261VDTSILA+05655878-0764823520231214T0500                      85.44141
00261VDTSILA+05655878-0764823520231214T0600                      89.82893
00261VDTSILA+05655878-0764823520231214T0700                      83.87317
00261VDTSILA+05655878-0764823520231214T0800                      79.10881
00261VDTSILA+05655878-0764823520231214T0900                      74.44729
00261VDTSILA+05655878-0764823520231214T1000                      84.31875
00261VDTSILA+05655878-0764823520231214T1100                      88.63741
00261VDTSILA+05655878-0764823520231214T1200                      88.02055
00261VDTSILA+05655878-0764823520231214T1300                      90.35131
00261VDTSILA+05655878-0764823520231214T1400                      92.30504
00261VDTSILA+05655878-0764823520231214T1500                      94.10117
00261VDTSILA+05655878-0764823520231214T1600                      95.32298
00261VDTSILA+05655878-0764823520231214T1700                      96.45369
00261VDTSILA+05655878-0764823520231214T1800                      95.59708
00261VDTSILA+05655878-0764823520231214T1900                      93.57352
00261VDTSILA+05655878-0764823520231214T2000                      93.53996
00261VDTSILA+05655878-0764823520231214T2100                      92.68244
00261VDTSILA+05655878-0764823520231214T2200                      93.81513
00261VDTSILA+05655878-0764823520231214T2300                      95.18229
00261VDTSILA+05655878-0764823520231215T0000                      94.12130
00261VDTSILA+05655878-0764823520231215T0100                      92.99025
00261VDTSILA+05655878-0764823520231215T0200                      91.96194
00261VDTSILA+05655878-0764823520231215T0300                      91.62015
00261VDTSILA+05655878-0764823520231215T0400                      89.56165
00261VDTSILA+05655878-0764823520231215T0500                      97.03308
00261VDTSILA+05655878-0764823520231215T0600                      88.63882
00261VDTSILA+05655878-0764823520231215T0700                      86.82542
00261VDTSILA+05655878-0764823520231215T0800                      92.27342
00261VDTSILA+05655878-0764823520231215T0900                      94.36353
00261VDTSILA+05655878-0764823520231215T1000                      95.18587
00261VDTSILA+05655878-0764823520231215T1100                      95.04882
00261VDTSILA+05655878-0764823520231215T1200                      87.54496
00261VDTSILA+05655878-0764823520231215T1300                      86.03734
00261VDTSILA+05655878-0764823520231215T1400                      90.80006
00261VDTSILA+05655878-0764823520231215T1500                      76.95734
00261VDTSILA+05655878-0764823520231215T1600                      80.86345
00261VDTSILA+05655878-0764823520231215T1700                      83.12704
00261VDTSILA+05655878-0764823520231215T1800                      82.24485
00261VDTSILA+05655878-0764823520231215T1900                      90.72820
00261VDTSILA+05655878-0764823520231215T2000                      76.02398
00261VDTSILA+05655878-0764823520231215T2100                      88.56896
00261VDTSILA+05655878-0764823520231215T2200                      79.41730
00261VDTSILA+05655878-0764823520231215T2300                      80.58130
00261VDTSILA+05655878-0764823520231216T0000                      67.86631
00261VDTSILA+05655878-0764823520231216T0100                      85.72407
00261VDTSILA+05655878-0764823520231216T0200                      71.49956
00261VDTSILA+05655878-0764823520231216T0300                      63.89030
00261VDTSILA+05655878-0764823520231216T0400                      71.29391
00261VDTSILA+05655878-0764823520231216T0500                      67.93487
00261VDTSILA+05655878-0764823520231216T0600                      75.81832
00261VDTSILA+05655878-0764823520231216T0700                      70.05997
00261VDTSILA+05655878-0764823520231216T0800                      86.30676
00261VDTSILA+05655878-0764823520231216T0900                      89.73372
00261VDTSILA+05655878-0764823520231216T1000                      92.73357
00261VDTSILA+05655878-0764823520231216T1100                      91.25037
00261VDTSILA+05655878-0764823520231216T1200                      91.07687
00261VDTSILA+05655878-0764823520231216T1300                      88.95159
00261VDTSILA+05655878-0764823520231216T1400                      87.51073
00261VDTSILA+05655878-0764823520231216T1500                      90.01202
00261VDTSILA+05655878-0764823520231216T1600                      91.62244
00261VDTSILA+05655878-0764823520231216T1700                      90.32040
00261VDTSILA+05655878-0764823520231216T1800                      86.96251
00261VDTSILA+05655878-0764823520231216T1900                      81.75436
00261VDTSILA+05655878-0764823520231216T2000                      76.27208
00261VDTSILA+05655878-0764823520231216T2100                      76.30635
00261VDTSILA+05655878-0764823520231216T2200                      76.20355
00261VDTSILA+05655878-0764823520231216T2300                      78.56804
00261VDTSILA+05655878-0764823520231217T0000                      76.34061
00261VDTSILA+05655878-0764823520231217T0100                      94.63769
00261VDTSILA+05655878-0764823520231217T0200                      95.49429
00261VDTSILA+05655878-0764823520231217T0300                      96.52222
00261VDTSILA+05655878-0764823520231217T0400                      97.78999
00261VDTSILA+05655878-0764823520231217T0500                      98.57471
00261VDTSILA+05655878-0764823520231217T0600                      98.50526
00261VDTSILA+05655878-0764823520231217T0700                      98.26828
00261VDTSILA+05655878-0764823520231217T0800                      98.09407
00261VDTSILA+05655878-0764823520231217T0900                      98.22934
00261VDTSILA+05655878-0764823520231217T1000                      97.99243
00261VDTSILA+05655878-0764823520231217T1100                      97.61649
00261VDTSILA+05655878-0764823520231217T1200                      94.73420
00261VDTSILA+05655878-0764823520231217T1300                      87.09934
00261VDTSILA+05655878-0764823520231217T1400                      63.49151
00261VDTSILA+05655878-0764823520231217T1500                      73.32533
00261VDTSILA+05655878-0764823520231217T1600                      76.58043
00261VDTSILA+05655878-0764823520231217T1700                      67.74027
00261VDTSILA+05655878-0764823520231217T1800                      69.41924
00261VDTSILA+05655878-0764823520231217T1900                      69.93581
00261VDTSILA+05655878-0764823520231217T2000                      71.37438
00261VDTSILA+05655878-0764823520231217T2100                      72.30740
00261VDTSILA+05655878-0764823520231217T2200                      75.18582
00261VDTSILA+05655878-0764823520231217T2300                      75.84924
00261VDTSILA+05655878-0764823520231218T0000                      76.29388
00261VDTSILA+05655878-0764823520231218T0100                      78.96954
00261VDTSILA+05655878-0764823520231218T0200                      73.79504
00261VDTSILA+05655878-0764823520231218T0300                      75.33846
00261VDTSILA+05655878-0764823520231218T0400                      76.12681
00261VDTSILA+05655878-0764823520231218T0500                      82.33075
00261VDTSILA+05655878-0764823520231218T0600                      81.57668
00261VDTSILA+05655878-0764823520231218T0700                      80.78833
00261VDTSILA+05655878-0764823520231218T0800                      80.17136
00261VDTSILA+05655878-0764823520231218T0900                      78.56040
00261VDTSILA+05655878-0764823520231218T1000                      78.83460
00261VDTSILA+05655878-0764823520231218T1100                      78.28619
00261VDTSILA+05655878-0764823520231218T1200                      78.49184
00261VDTSILA+05655878-0764823520231218T1300                      78.86888
00261VDTSILA+05655878-0764823520231218T1400                      76.70950
00261VDTSILA+05655878-0764823520231218T1500                      75.64694
00261VDTSILA+05655878-0764823520231218T1600                      74.51584
00261VDTSILA+05655878-0764823520231218T1700                      72.56211
00261VDTSILA+05655878-0764823520231218T1800                      64.09715
00261VDTSILA+05655878-0764823520231218T1900                      60.43708
00261VDTSILA+05655878-0764823520231218T2000                      57.35344
00261VDTSILA+05655878-0764823520231218T2100                      55.91371
00261VDTSILA+05655878-0764823520231218T2200                      55.26337
00261VDTSILA+05655878-0764823520231218T2300                      54.92094
00261VDTSILA+05655878-0764823520231219T0000                      54.71431
00261VDTSILA+05655878-0764823520231219T0100                      55.77690
00261VDTSILA+05655878-0764823520231219T0200                      58.28022
00261VDTSILA+05655878-0764823520231219T0300                      60.37048
00261VDTSILA+05655878-0764823520231219T0400                      62.35862
00261VDTSILA+05655878-0764823520231219T0500                      60.91967
00261VDTSILA+05655878-0764823520231219T0600                      61.98160
00261VDTSILA+05655878-0764823520231219T0700                      74.83794
00261VDTSILA+05655878-0764823520231219T0800                      76.08309
00261VDTSILA+05655878-0764823520231219T0900                      75.84433
00261VDTSILA+05655878-0764823520231219T1000                      73.27276
00261VDTSILA+05655878-0764823520231219T1100                      74.67855
00261VDTSILA+05655878-0764823520231219T1200                      74.19566
00261VDTSILA+05655878-0764823520231219T1300                      72.19805
00261VDTSILA+05655878-0764823520231219T1400                      72.30083
00261VDTSILA+05655878-0764823520231219T1500                      71.03249
00261VDTSILA+05655878-0764823520231219T1600                      71.75228
00261VDTSILA+05655878-0764823520231219T1700                      71.55131
00261VDTSILA+05655878-0764823520231219T1800                      75.11994
00261VDTSILA+05655878-0764823520231219T1900                      75.01918
00261VDTSILA+05655878-0764823520231219T2000                      77.93587
00261VDTSILA+05655878-0764823520231219T2100                      81.60402
00261VDTSILA+05655878-0764823520231219T2200                      82.31880
00261VDTSILA+05655878-0764823520231219T2300                      82.82951
00261VDTSILA+05655878-0764823520231220T0000                      83.27193
00261VDTSILA+05655878-0764823520231220T0100                      83.06488
00261VDTSILA+05655878-0764823520231220T0200                      83.78732
00261VDTSILA+05655878-0764823520231220T0300                      84.36843
00261VDTSILA+05655878-0764823520231220T0400                      84.95211
00261VDTSILA+05655878-0764823520231220T0500                      85.12237
00261VDTSILA+05655878-0764823520231220T0600                      85.08884
00261VDTSILA+05655878-0764823520231220T0700                      85.36302
00261VDTSILA+05655878-0764823520231220T0800                      85.50093
00261VDTSILA+05655878-0764823520231220T0900                      86.73302
00261VDTSILA+05655878-0764823520231220T1000                      83.84718
00261VDTSILA+05655878-0764823520231220T1100                      72.80490
00261VDTSILA+05655878-0764823520231220T1200                      71.97945
00261VDTSILA+05655878-0764823520231220T1300                      65.46703
00261VDTSILA+05655878-0764823520231220T1400                      73.11056
00261VDTSILA+05655878-0764823520231220T1500                      70.95118
00261VDTSILA+05655878-0764823520231220T1600                      86.30679
00261VDTSILA+05655878-0764823520231220T1700                      75.74981
00261VDTSILA+05655878-0764823520231220T1800                      67.18082
00261VDTSILA+05655878-0764823520231220T1900                      79.45161
00261VDTSILA+05655878-0764823520231220T2000                      72.56214
00261VDTSILA+05655878-0764823520231220T2100                      75.74981
00261VDTSILA+05655878-0764823520231220T2200                      80.37706
00261VDTSILA+05655878-0764823520231220T2300                      84.01232
00261VDTSILA+05655878-0764823520231221T0000                      81.04215
00261VDTSILA+05655878-0764823520231221T0100                      77.78555
00261VDTSILA+05655878-0764823520231221T0200                      81.65929
00261VDTSILA+05655878-0764823520231221T0300                      80.69950
00261VDTSILA+05655878-0764823520231221T0400                      83.13705
00261VDTSILA+05655878-0764823520231221T0500                      83.27261
00261VDTSILA+05655878-0764823520231221T0600                      81.35445
00261VDTSILA+05655878-0764823520231221T0700                      82.96410
00261VDTSILA+05655878-0764823520231221T0800                      82.10788
00261VDTSILA+05655878-0764823520231221T0900                      81.59235
00261VDTSILA+05655878-0764823520231221T1000                      82.03756
00261VDTSILA+05655878-0764823520231221T1100                      81.24790
00261VDTSILA+05655878-0764823520231221T1200                      82.27234
00261VDTSILA+05655878-0764823520231221T1300                      83.29051
00261VDTSILA+05655878-0764823520231221T1400                      84.62727
00261VDTSILA+05655878-0764823520231221T1500                      85.03858
00261VDTSILA+05655878-0764823520231221T1600                      81.95375
00261VDTSILA+05655878-0764823520231221T1700                      82.74210
00261VDTSILA+05655878-0764823520231221T1800                      81.02830
00261VDTSILA+05655878-0764823520231221T1900                      81.37106
00261VDTSILA+05655878-0764823520231221T2000                      81.43961
00261VDTSILA+05655878-0764823520231221T2100                      83.46611
00261VDTSILA+05655878-0764823520231221T2200                      83.74480
00261VDTSILA+05655878-0764823520231221T2300                      81.72311
00261VDTSILA+05655878-0764823520231222T0000                      82.61765
00261VDTSILA+05655878-0764823520231222T0100                      82.51299
00261VDTSILA+05655878-0764823520231222T0200                      80.10954
00261VDTSILA+05655878-0764823520231222T0300                      84.66541
00261VDTSILA+05655878-0764823520231222T0400                      86.79079
00261VDTSILA+05655878-0764823520231222T0500                      87.57662
00261VDTSILA+05655878-0764823520231222T0600                      87.33507
00261VDTSILA+05655878-0764823520231222T0700                      88.36335
00261VDTSILA+05655878-0764823520231222T0800                      88.70611
00261VDTSILA+05655878-0764823520231222T0900                      83.97603
00261VDTSILA+05655878-0764823520231222T1000                      84.45589
00261VDTSILA+05655878-0764823520231222T1100                      85.65551
00261VDTSILA+05655878-0764823520231222T1200                      87.74635
00261VDTSILA+05655878-0764823520231222T1300                      89.32304
00261VDTSILA+05655878-0764823520231222T1400                      89.18593
00261VDTSILA+05655878-0764823520231222T1500                      91.44814
00261VDTSILA+05655878-0764823520231222T1600                      92.54104
00261VDTSILA+05655878-0764823520231222T1700                      93.31652
00261VDTSILA+05655878-0764823520231222T1800                      93.75298
00261VDTSILA+05655878-0764823520231222T1900                      94.16044
00261VDTSILA+05655878-0764823520231222T2000                      94.43211
00261VDTSILA+05655878-0764823520231222T2100                      94.39784
00261VDTSILA+05655878-0764823520231222T2200                      93.91814
00261VDTSILA+05655878-0764823520231222T2300                      94.70621
00261VDTSILA+05655878-0764823520231223T0000                      95.15165
00261VDTSILA+05655878-0764823520231223T0100                      96.07678
00261VDTSILA+05655878-0764823520231223T0200                      96.86486
00261VDTSILA+05655878-0764823520231223T0300                      97.61868
00261VDTSILA+05655878-0764823520231223T0400                      98.20090
00261VDTSILA+05655878-0764823520231223T0500                      98.23270
00261VDTSILA+05655878-0764823520231223T0600                      97.99258
00261VDTSILA+05655878-0764823520231223T0700                      97.98981
00261VDTSILA+05655878-0764823520231223T0800                      98.06240
00261VDTSILA+05655878-0764823520231223T0900                      98.09457
00261VDTSILA+05655878-0764823520231223T1000                      98.19732
00261VDTSILA+05655878-0764823520231223T1100                      98.12956
00261VDTSILA+05655878-0764823520231223T1200                      98.02521
00261VDTSILA+05655878-0764823520231223T1300                      97.88944
00261VDTSILA+05655878-0764823520231223T1400                      97.85256
00261VDTSILA+05655878-0764823520231223T1500                      97.88979
00261VDTSILA+05655878-0764823520231223T1600                      97.88900
00261VDTSILA+05655878-0764823520231223T1700                      97.88973
00261VDTSILA+05655878-0764823520231223T1800                      97.71811
00261VDTSILA+05655878-0764823520231223T1900                      97.41164
00261VDTSILA+05655878-0764823520231223T2000                      96.99998
00261VDTSILA+05655878-0764823520231223T2100                      96.21380
00261VDTSILA+05655878-0764823520231223T2200                      95.32252
00261VDTSILA+05655878-0764823520231223T2300                      95.83663
00261VDTSILA+05655878-0764823520231224T0000                      96.04248
00261VDTSILA+05655878-0764823520231224T0100                      96.17953
00261VDTSILA+05655878-0764823520231224T0200                      96.48792
00261VDTSILA+05655878-0764823520231224T0300                      96.65923
00261VDTSILA+05655878-0764823520231224T0400                      96.86481
00261VDTSILA+05655878-0764823520231224T0500                      96.89909
00261VDTSILA+05655878-0764823520231224T0600                      97.07040
00261VDTSILA+05655878-0764823520231224T0700                      97.37878
00261VDTSILA+05655878-0764823520231224T0800                      97.61863
00261VDTSILA+05655878-0764823520231224T0900                      97.72137
00261VDTSILA+05655878-0764823520231224T1000                      97.85848
00261VDTSILA+05655878-0764823520231224T1100                      98.15961
00261VDTSILA+05655878-0764823520231224T1200                      98.40515
00261VDTSILA+05655878-0764823520231224T1300                      98.61023
00261VDTSILA+05655878-0764823520231224T1400                      98.63439
00261VDTSILA+05655878-0764823520231224T1500                      98.94224
00261VDTSILA+05655878-0764823520231224T1600                      99.04344
00261VDTSILA+05655878-0764823520231224T1700                      99.35262
00261VDTSILA+05655878-0764823520231224T1800                      99.64307
00261VDTSILA+05655878-0764823520231224T1900                      99.64165
00261VDTSILA+05655878-0764823520231224T2000                      99.81173
00261VDTSILA+05655878-0764823520231224T2100                      99.81163
00261VDTSILA+05655878-0764823520231224T2200                      99.84588
00261VDTSILA+05655878-0764823520231224T2300                      99.84588
00261VDTSILA+05655878-0764823520231225T0000                      99.91438
00261VDTSILA+05655878-0764823520231225T0100                      99.84588
00261VDTSILA+05655878-0764823520231225T0200                      99.84588
00261VDTSILA+05655878-0764823520231225T0300                      97.75648
00261VDTSILA+05655878-0764823520231225T0400                      97.55096
00261VDTSILA+05655878-0764823520231225T0500                      98.16751
00261VDTSILA+05655878-0764823520231225T0600                      99.36874
00261VDTSILA+05655878-0764823520231225T0700                      99.48682
00261VDTSILA+05655878-0764823520231225T0800                      98.16508
00261VDTSILA+05655878-0764823520231225T0900                      96.75872
00261VDTSILA+05655878-0764823520231225T1000                      89.01680
00261VDTSILA+05655878-0764823520231225T1100                      91.38255
00261VDTSILA+05655878-0764823520231225T1200                      83.39899
00261VDTSILA+05655878-0764823520231225T1300                      83.05636
00261VDTSILA+05655878-0764823520231225T1400                      87.16806
00261VDTSILA+05655878-0764823520231225T1500                      79.05188
00261VDTSILA+05655878-0764823520231225T1600                      76.97819
00261VDTSILA+05655878-0764823520231225T1700                      87.08813
00261VDTSILA+05655878-0764823520231225T1800                      92.97463
00261VDTSILA+05655878-0764823520231225T1900                      90.37171
00261VDTSILA+05655878-0764823520231225T2000                      91.51292
00261VDTSILA+05655878-0764823520231225T2100                      89.76498
00261VDTSILA+05655878-0764823520231225T2200                      87.47144
00261VDTSILA+05655878-0764823520231225T2300                      85.31275
00261VDTSILA+05655878-0764823520231226T0000                      85.20992
00261VDTSILA+05655878-0764823520231226T0100                      87.33503
00261VDTSILA+05655878-0764823520231226T0200                      76.98370
00261VDTSILA+05655878-0764823520231226T0300                      84.35303
00261VDTSILA+05655878-0764823520231226T0400                      75.26991
00261VDTSILA+05655878-0764823520231226T0500                      78.42329
00261VDTSILA+05655878-0764823520231226T0600                      77.01791
00261VDTSILA+05655878-0764823520231226T0700                      79.99998
00261VDTSILA+05655878-0764823520231226T0800                      79.21158
00261VDTSILA+05655878-0764823520231226T0900                      77.66923
00261VDTSILA+05655878-0764823520231226T1000                      76.43530
00261VDTSILA+05655878-0764823520231226T1100                      80.23992
00261VDTSILA+05655878-0764823520231226T1200                      79.21164
00261VDTSILA+05655878-0764823520231226T1300                      78.08054
00261VDTSILA+05655878-0764823520231226T1400                      79.24592
00261VDTSILA+05655878-0764823520231226T1500                      78.11481
00261VDTSILA+05655878-0764823520231226T1600                      76.53812
00261VDTSILA+05655878-0764823520231226T1700                      76.64095
00261VDTSILA+05655878-0764823520231226T1800                      75.30418
00261VDTSILA+05655878-0764823520231226T1900                      73.83032
00261VDTSILA+05655878-0764823520231226T2000                      73.62466
00261VDTSILA+05655878-0764823520231226T2100                      72.08225
00261VDTSILA+05655878-0764823520231226T2200                      72.52784
00261VDTSILA+05655878-0764823520231226T2300                      72.28790
00261VDTSILA+05655878-0764823520231227T0000                      73.31618
00261VDTSILA+05655878-0764823520231227T0100                      70.23135
00261VDTSILA+05655878-0764823520231227T0200                      70.53983
00261VDTSILA+05655878-0764823520231227T0300                      69.47728
00261VDTSILA+05655878-0764823520231227T0400                      70.12852
00261VDTSILA+05655878-0764823520231227T0500                      67.96914
00261VDTSILA+05655878-0764823520231227T0600                      69.40873
00261VDTSILA+05655878-0764823520231227T0700                      70.53979
00261VDTSILA+05655878-0764823520231227T0800                      73.48350
00261VDTSILA+05655878-0764823520231227T0900                      82.07479
00261VDTSILA+05655878-0764823520231227T1000                      84.35950
00261VDTSILA+05655878-0764823520231227T1100                      73.39389
00261VDTSILA+05655878-0764823520231227T1200                      75.99797
00261VDTSILA+05655878-0764823520231227T1300                      78.56779
00261VDTSILA+05655878-0764823520231227T1400                      81.51450
00261VDTSILA+05655878-0764823520231227T1500                      82.91933
00261VDTSILA+05655878-0764823520231227T1600                      82.26832
00261VDTSILA+05655878-0764823520231227T1700                      72.67435
00261VDTSILA+05655878-0764823520231227T1800                      79.08175
00261VDTSILA+05655878-0764823520231227T1900                      81.00054
00261VDTSILA+05655878-0764823520231227T2000                      79.83556
00261VDTSILA+05655878-0764823520231227T2100                      77.91676
00261VDTSILA+05655878-0764823520231227T2200                      87.23663
00261VDTSILA+05655878-0764823520231227T2300                      85.04742
00261VDTSILA+05655878-0764823520231228T0000                      87.01945
00261VDTSILA+05655878-0764823520231228T0100                      88.15765
00261VDTSILA+05655878-0764823520231228T0200                      89.87145
00261VDTSILA+05655878-0764823520231228T0300                      89.63152
00261VDTSILA+05655878-0764823520231228T0400                      84.25020
00261VDTSILA+05655878-0764823520231228T0500                      80.44557
00261VDTSILA+05655878-0764823520231228T0600                      74.41301
00261VDTSILA+05655878-0764823520231228T0700                      72.66494
00261VDTSILA+05655878-0764823520231228T0800                      69.40873
00261VDTSILA+05655878-0764823520231228T0900                      70.74549
00261VDTSILA+05655878-0764823520231228T1000                      73.83032
00261VDTSILA+05655878-0764823520231228T1100                      67.35217
00261VDTSILA+05655878-0764823520231228T1200                      65.70693
00261VDTSILA+05655878-0764823520231228T1300                      69.37445
00261VDTSILA+05655878-0764823520231228T1400                      73.41850
00261VDTSILA+05655878-0764823520231228T1500                      76.12681
00261VDTSILA+05655878-0764823520231228T1600                      80.58268
00261VDTSILA+05655878-0764823520231228T1700                      81.81615
00261VDTSILA+05655878-0764823520231228T1800                      82.36503
00261VDTSILA+05655878-0764823520231228T1900                      83.59896
00261VDTSILA+05655878-0764823520231228T2000                      83.53040
00261VDTSILA+05655878-0764823520231228T2100                      83.46185
00261VDTSILA+05655878-0764823520231228T2200                      84.66151
00261VDTSILA+05655878-0764823520231228T2300                      83.25620
00261VDTSILA+05655878-0764823520231229T0000                      85.75832
00261VDTSILA+05655878-0764823520231229T0100                      81.57668
00261VDTSILA+05655878-0764823520231229T0200                      79.72578
00261VDTSILA+05655878-0764823520231229T0300                      80.41130
00261VDTSILA+05655878-0764823520231229T0400                      81.61095
00261VDTSILA+05655878-0764823520231229T0500                      81.99648
00261VDTSILA+05655878-0764823520231229T0600                      79.60210
00261VDTSILA+05655878-0764823520231229T0700                      77.03118
00261VDTSILA+05655878-0764823520231229T0800                      77.95685
00261VDTSILA+05655878-0764823520231229T0900                      78.36830
00261VDTSILA+05655878-0764823520231229T1000                      73.81100
00261VDTSILA+05655878-0764823520231229T1100                      75.96851
00261VDTSILA+05655878-0764823520231229T1200                      72.19475
00261VDTSILA+05655878-0764823520231229T1300                      72.56214
00261VDTSILA+05655878-0764823520231229T1400                      74.10456
00261VDTSILA+05655878-0764823520231229T1500                      74.42136
00261VDTSILA+05655878-0764823520231229T1600                      76.99690
00261VDTSILA+05655878-0764823520231229T1700                      77.71850
00261VDTSILA+05655878-0764823520231229T1800                      78.50669
00261VDTSILA+05655878-0764823520231229T1900                      80.12978
00261VDTSILA+05655878-0764823520231229T2000                      79.20452
00261VDTSILA+05655878-0764823520231229T2100                      80.23315
00261VDTSILA+05655878-0764823520231229T2200                      80.06356
00261VDTSILA+05655878-0764823520231229T2300                      80.24221
00261VDTSILA+05655878-0764823520231230T0000                      79.45358
00261VDTSILA+05655878-0764823520231230T0100                      80.31456
00261VDTSILA+05655878-0764823520231230T0200                      79.45643
00261VDTSILA+05655878-0764823520231230T0300                      79.59531
00261VDTSILA+05655878-0764823520231230T0400                      81.00135
00261VDTSILA+05655878-0764823520231230T0500                      80.17664
00261VDTSILA+05655878-0764823520231230T0600                      80.33605
00261VDTSILA+05655878-0764823520231230T0700                      81.12467
00261VDTSILA+05655878-0764823520231230T0800                      81.50070
00261VDTSILA+05655878-0764823520231230T0900                      82.39328
00261VDTSILA+05655878-0764823520231230T1000                      82.80473
00261VDTSILA+05655878-0764823520231230T1100                      83.34786
00261VDTSILA+05655878-0764823520231230T1200                      83.92281
00261VDTSILA+05655878-0764823520231230T1300                      84.53899
00261VDTSILA+05655878-0764823520231230T1400                      84.88177
00261VDTSILA+05655878-0764823520231230T1500                      85.19025
00261VDTSILA+05655878-0764823520231230T1600                      85.36124
00261VDTSILA+05655878-0764823520231230T1700                      85.84103
00261VDTSILA+05655878-0764823520231230T1800                      86.79964
00261VDTSILA+05655878-0764823520231230T1900                      86.99231
00261VDTSILA+05655878-0764823520231230T2000                      89.73438
00261VDTSILA+05655878-0764823520231230T2100                      88.56901
00261VDTSILA+05655878-0764823520231230T2200                      84.59299
00261VDTSILA+05655878-0764823520231230T2300                      73.17911
00261VDTSILA+05655878-0764823520231231T0000                      76.09257
00261VDTSILA+05655878-0764823520231231T0100                      69.09946
00261VDTSILA+05655878-0764823520231231T0200                      65.80976
00261VDTSILA+05655878-0764823520231231T0300                      71.05397
00261VDTSILA+05655878-0764823520231231T0400                      74.78912
00261VDTSILA+05655878-0764823520231231T0500                      85.41558
00261VDTSILA+05655878-0764823520231231T0600                      88.91173
00261VDTSILA+05655878-0764823520231231T0700                      87.40359
00261VDTSILA+05655878-0764823520231231T0800                      74.51584
00261VDTSILA+05655878-0764823520231231T0900                      75.20135
00261VDTSILA+05655878-0764823520231231T1000                      81.33675
00261VDTSILA+05655878-0764823520231231T1100                      74.24163
00261VDTSILA+05655878-0764823520231231T1200                      75.68122
00261VDTSILA+05655878-0764823520231231T1300                      76.94943
00261VDTSILA+05655878-0764823520231231T1400                      78.52612
00261VDTSILA+05655878-0764823520231231T1500                      81.30247
00261VDTSILA+05655878-0764823520231231T1600                      75.16708
00261VDTSILA+05655878-0764823520231231T1700                      76.22964
00261VDTSILA+05655878-0764823520231231T1800                      74.89288
00261VDTSILA+05655878-0764823520231231T1900                      81.95371
00261VDTSILA+05655878-0764823520231231T2000                      87.81485
00261VDTSILA+05655878-0764823520231231T2100                      88.77462
00261VDTSILA+05655878-0764823520231231T2200                      90.14566
00261VDTSILA+05655878-0764823520231231T2300                      76.91515
00261VDTSILA+05655878-0764823520240101T0000                      86.95800
00261VDTSILA+05655878-0764823520240101T0100                      86.61524
00261VDTSILA+05655878-0764823520240101T0200                      90.48842
00261VDTSILA+05655878-0764823520240101T0300                      91.10538
00261VDTSILA+05655878-0764823520240101T0400                      90.76263
00261VDTSILA+05655878-0764823520240101T0500                      90.52269
00261VDTSILA+05655878-0764823520240101T0600                      91.00256
00261VDTSILA+05655878-0764823520240101T0700                      92.61353
00261VDTSILA+05655878-0764823520240101T0800                      93.15984
00261VDTSILA+05655878-0764823520240101T0900                      93.04836
00261VDTSILA+05655878-0764823520240101T1000                      90.35725
00261VDTSILA+05655878-0764823520240101T1100                      92.20505
00261VDTSILA+05655878-0764823520240101T1200                      92.71889
00261VDTSILA+05655878-0764823520240101T1300                      93.81535
00261VDTSILA+05655878-0764823520240101T1400                      93.40417
00261VDTSILA+05655878-0764823520240101T1500                      89.77217
00261VDTSILA+05655878-0764823520240101T1600                      83.12492
00261VDTSILA+05655878-0764823520240101T1700                      87.06568
00261VDTSILA+05655878-0764823520240101T1800                      85.60564
00261VDTSILA+05655878-0764823520240101T1900                      87.30076
00261VDTSILA+05655878-0764823520240101T2000                      85.41558
00261VDTSILA+05655878-0764823520240101T2100                      78.76605
00261VDTSILA+05655878-0764823520240101T2200                      78.83460
00261VDTSILA+05655878-0764823520240101T2300                      76.64095
00261VDTSILA+05655878-0764823520240102T0000                      77.68253
00261VDTSILA+05655878-0764823520240102T0100                      77.82091
00261VDTSILA+05655878-0764823520240102T0200                      77.06687
00261VDTSILA+05655878-0764823520240102T0300                      77.31148
00261VDTSILA+05655878-0764823520240102T0400                      77.38505
00261VDTSILA+05655878-0764823520240102T0500                      75.94720
00261VDTSILA+05655878-0764823520240102T0600                      80.26322
00261VDTSILA+05655878-0764823520240102T0700                      81.65929
00261VDTSILA+05655878-0764823520240102T0800                      81.34141
00261VDTSILA+05655878-0764823520240102T0900                      86.78666
00261VDTSILA+05655878-0764823520240102T1000                      87.12942
00261VDTSILA+05655878-0764823520240102T1100                      81.50816
00261VDTSILA+05655878-0764823520240102T1200                      80.85692
00261VDTSILA+05655878-0764823520240102T1300                      74.82436
00261VDTSILA+05655878-0764823520240102T1400                      83.39334
00261VDTSILA+05655878-0764823520240102T1500                      85.14141
00261VDTSILA+05655878-0764823520240102T1600                      80.10285
00261VDTSILA+05655878-0764823520240102T1700                      86.82093
00261VDTSILA+05655878-0764823520240102T1800                      79.10885
00261VDTSILA+05655878-0764823520240102T1900                      80.20568
00261VDTSILA+05655878-0764823520240102T2000                      81.33678
00261VDTSILA+05655878-0764823520240102T2100                      80.59412
00261VDTSILA+05655878-0764823520240102T2200                      83.71613
00261VDTSILA+05655878-0764823520240102T2300                      81.24790
00261VDTSILA+05655878-0764823520240103T0000                      82.69079
00261VDTSILA+05655878-0764823520240103T0100                      83.47744
00261VDTSILA+05655878-0764823520240103T0200                      88.03693
00261VDTSILA+05655878-0764823520240103T0300                      88.70999
00261VDTSILA+05655878-0764823520240103T0400                      87.95203
00261VDTSILA+05655878-0764823520240103T0500                      89.01459
00261VDTSILA+05655878-0764823520240103T0600                      88.94604
00261VDTSILA+05655878-0764823520240103T0700                      88.80894
00261VDTSILA+05655878-0764823520240103T0800                      89.35735
00261VDTSILA+05655878-0764823520240103T0900                      88.94604
00261VDTSILA+05655878-0764823520240103T1000                      89.70011
00261VDTSILA+05655878-0764823520240103T1100                      89.83721
00261VDTSILA+05655878-0764823520240103T1200                      90.28280
00261VDTSILA+05655878-0764823520240103T1300                      89.90572
00261VDTSILA+05655878-0764823520240103T1400                      89.63152
00261VDTSILA+05655878-0764823520240103T1500                      90.24848
00261VDTSILA+05655878-0764823520240103T1600                      90.83108
00261VDTSILA+05655878-0764823520240103T1700                      86.51241
00261VDTSILA+05655878-0764823520240103T1800                      86.85517
00261VDTSILA+05655878-0764823520240103T1900                      86.06664
00261VDTSILA+05655878-0764823520240103T2000                      89.70007
00261VDTSILA+05655878-0764823520240103T2100                      85.27848
00261VDTSILA+05655878-0764823520240103T2200                      86.20393
00261VDTSILA+05655878-0764823520240103T2300                      86.44386
00261VDTSILA+05655878-0764823520240104T0000                      86.92372
00261VDTSILA+05655878-0764823520240104T0100                      86.20393
00261VDTSILA+05655878-0764823520240104T0200                      84.59296
00261VDTSILA+05655878-0764823520240104T0300                      82.84489
00261VDTSILA+05655878-0764823520240104T0400                      82.09082
00261VDTSILA+05655878-0764823520240104T0500                      82.87917
00261VDTSILA+05655878-0764823520240104T0600                      83.32506
00261VDTSILA+05655878-0764823520240104T0700                      81.71548
00261VDTSILA+05655878-0764823520240104T0800                      82.26402
00261VDTSILA+05655878-0764823520240104T0900                      81.61105
00261VDTSILA+05655878-0764823520240104T1000                      82.09252
00261VDTSILA+05655878-0764823520240104T1100                      85.00612
00261VDTSILA+05655878-0764823520240104T1200                      83.73854
00261VDTSILA+05655878-0764823520240104T1300                      84.97430
00261VDTSILA+05655878-0764823520240104T1400                      84.97346
00261VDTSILA+05655878-0764823520240104T1500                      84.70622
00261VDTSILA+05655878-0764823520240104T1600                      80.76790
00261VDTSILA+05655878-0764823520240104T1700                      83.68192
00261VDTSILA+05655878-0764823520240104T1800                      80.42514
00261VDTSILA+05655878-0764823520240104T1900                      79.19220
00261VDTSILA+05655878-0764823520240104T2000                      81.31799
00261VDTSILA+05655878-0764823520240104T2100                      82.44900
00261VDTSILA+05655878-0764823520240104T2200                      82.17462
00261VDTSILA+05655878-0764823520240104T2300                      80.01406
00261VDTSILA+05655878-0764823520240105T0000                      80.25809
00261VDTSILA+05655878-0764823520240105T0100                      80.56959
00261VDTSILA+05655878-0764823520240105T0200                      78.79076
00261VDTSILA+05655878-0764823520240105T0300                      76.45629
00261VDTSILA+05655878-0764823520240105T0400                      77.00822
00261VDTSILA+05655878-0764823520240105T0500                      76.56416
00261VDTSILA+05655878-0764823520240105T0600                      75.09000
00261VDTSILA+05655878-0764823520240105T0700                      75.36430
00261VDTSILA+05655878-0764823520240105T0800                      72.17555
00261VDTSILA+05655878-0764823520240105T0900                      73.51197
00261VDTSILA+05655878-0764823520240105T1000                      71.83230
00261VDTSILA+05655878-0764823520240105T1100                      71.92992
00261VDTSILA+05655878-0764823520240105T1200                      71.99306
00261VDTSILA+05655878-0764823520240105T1300                      73.08982
00261VDTSILA+05655878-0764823520240105T1400                      73.77449
00261VDTSILA+05655878-0764823520240105T1500                      77.30846
00261VDTSILA+05655878-0764823520240105T1600                      79.13172
00261VDTSILA+05655878-0764823520240105T1700                      79.89027
00261VDTSILA+05655878-0764823520240105T1800                      79.78741
00261VDTSILA+05655878-0764823520240105T1900                      79.95885
00261VDTSILA+05655878-0764823520240105T2000                      80.47321
00261VDTSILA+05655878-0764823520240105T2100                      80.16534
00261VDTSILA+05655878-0764823520240105T2200                      80.06535
00261VDTSILA+05655878-0764823520240105T2300                      80.51365
00261VDTSILA+05655878-0764823520240106T0000                      80.37225
00261VDTSILA+05655878-0764823520240106T0100                      80.50751
00261VDTSILA+05655878-0764823520240106T0200                      81.67327
00261VDTSILA+05655878-0764823520240106T0300                      81.74184
00261VDTSILA+05655878-0764823520240106T0400                      82.01615
00261VDTSILA+05655878-0764823520240106T0500                      82.08472
00261VDTSILA+05655878-0764823520240106T0600                      81.94757
00261VDTSILA+05655878-0764823520240106T0700                      81.81042
00261VDTSILA+05655878-0764823520240106T0800                      81.53612
00261VDTSILA+05655878-0764823520240106T0900                      81.39897
00261VDTSILA+05655878-0764823520240106T1000                      81.05609
00261VDTSILA+05655878-0764823520240106T1100                      80.91895
00261VDTSILA+05655878-0764823520240106T1200                      81.33039
00261VDTSILA+05655878-0764823520240106T1300                      81.57041
00261VDTSILA+05655878-0764823520240106T1400                      81.84471
00261VDTSILA+05655878-0764823520240106T1500                      80.95323
00261VDTSILA+05655878-0764823520240106T1600                      80.16458
00261VDTSILA+05655878-0764823520240106T1700                      79.21014
00261VDTSILA+05655878-0764823520240106T1800                      79.25238
00261VDTSILA+05655878-0764823520240106T1900                      79.28667
00261VDTSILA+05655878-0764823520240106T2000                      79.59531
00261VDTSILA+05655878-0764823520240106T2100                      78.90945
00261VDTSILA+05655878-0764823520240106T2200                      78.80656
00261VDTSILA+05655878-0764823520240106T2300                      78.18968
00261VDTSILA+05655878-0764823520240107T0000                      77.51530
00261VDTSILA+05655878-0764823520240107T0100                      77.41381
00261VDTSILA+05655878-0764823520240107T0200                      77.03652
00261VDTSILA+05655878-0764823520240107T0300                      77.03652
00261VDTSILA+05655878-0764823520240107T0400                      77.48244
00261VDTSILA+05655878-0764823520240107T0500                      77.58534
00261VDTSILA+05655878-0764823520240107T0600                      77.72254
00261VDTSILA+05655878-0764823520240107T0700                      77.85974
00261VDTSILA+05655878-0764823520240107T0800                      77.96264
00261VDTSILA+05655878-0764823520240107T0900                      77.82544
00261VDTSILA+05655878-0764823520240107T1000                      77.72250
00261VDTSILA+05655878-0764823520240107T1100                      76.64847
00261VDTSILA+05655878-0764823520240107T1200                      74.93143
00261VDTSILA+05655878-0764823520240107T1300                      72.01647
00261VDTSILA+05655878-0764823520240107T1400                      72.49658
00261VDTSILA+05655878-0764823520240107T1500                      72.56517
00261VDTSILA+05655878-0764823520240107T1600                      73.69685
00261VDTSILA+05655878-0764823520240107T1700                      74.96564
00261VDTSILA+05655878-0764823520240107T1800                      74.41463
00261VDTSILA+05655878-0764823520240107T1900                      73.35029
00261VDTSILA+05655878-0764823520240107T2000                      73.49106
00261VDTSILA+05655878-0764823520240107T2100                      73.35338
00261VDTSILA+05655878-0764823520240107T2200                      74.99884
00261VDTSILA+05655878-0764823520240107T2300                      74.31370
00261VDTSILA+05655878-0764823520240108T0000                      76.81722
00261VDTSILA+05655878-0764823520240108T0100                      76.47427
00261VDTSILA+05655878-0764823520240108T0200                      76.23455
00261VDTSILA+05655878-0764823520240108T0300                      77.36366
00261VDTSILA+05655878-0764823520240108T0400                      80.14049
00261VDTSILA+05655878-0764823520240108T0500                      80.89152
00261VDTSILA+05655878-0764823520240108T0600                      81.06354
00261VDTSILA+05655878-0764823520240108T0700                      80.65749
00261VDTSILA+05655878-0764823520240108T0800                      80.86131
00261VDTSILA+05655878-0764823520240108T0900                      81.05853
00261VDTSILA+05655878-0764823520240108T1000                      81.19410
00261VDTSILA+05655878-0764823520240108T1100                      81.12467
00261VDTSILA+05655878-0764823520240108T1200                      82.79163
00261VDTSILA+05655878-0764823520240108T1300                      82.41348
00261VDTSILA+05655878-0764823520240108T1400                      82.51633
00261VDTSILA+05655878-0764823520240108T1500                      80.87080
00261VDTSILA+05655878-0764823520240108T1600                      80.97365
00261VDTSILA+05655878-0764823520240108T1700                      82.99693
00261VDTSILA+05655878-0764823520240108T1800                      81.62508
00261VDTSILA+05655878-0764823520240108T1900                      81.11368
00261VDTSILA+05655878-0764823520240108T2000                      79.77906
00261VDTSILA+05655878-0764823520240108T2100                      74.25996
00261VDTSILA+05655878-0764823520240108T2200                      74.46310
00261VDTSILA+05655878-0764823520240108T2300                      78.68609
00261VDTSILA+05655878-0764823520240109T0000                      78.06884
00261VDTSILA+05655878-0764823520240109T0100                      76.49236
00261VDTSILA+05655878-0764823520240109T0200                      78.00370
00261VDTSILA+05655878-0764823520240109T0300                      78.31304
00261VDTSILA+05655878-0764823520240109T0400                      77.35299
00261VDTSILA+05655878-0764823520240109T0500                      78.69021
00261VDTSILA+05655878-0764823520240109T0600                      78.17677
00261VDTSILA+05655878-0764823520240109T0700                      77.83318
00261VDTSILA+05655878-0764823520240109T0800                      78.79398
00261VDTSILA+05655878-0764823520240109T0900                      78.27881
00261VDTSILA+05655878-0764823520240109T1000                      78.17593
00261VDTSILA+05655878-0764823520240109T1100                      74.98717
00261VDTSILA+05655878-0764823520240109T1200                      72.89375
00261VDTSILA+05655878-0764823520240109T1300                      74.63638
00261VDTSILA+05655878-0764823520240109T1400                      76.21693
00261VDTSILA+05655878-0764823520240109T1500                      75.98148
00261VDTSILA+05655878-0764823520240109T1600                      74.64509
00261VDTSILA+05655878-0764823520240109T1700                      77.40053
00261VDTSILA+05655878-0764823520240109T1800                      73.73112
00261VDTSILA+05655878-0764823520240109T1900                      74.14267
00261VDTSILA+05655878-0764823520240109T2000                      74.07733
00261VDTSILA+05655878-0764823520240109T2100                      73.15191
00261VDTSILA+05655878-0764823520240109T2200                      73.04649
00261VDTSILA+05655878-0764823520240109T2300                      72.49658
00261VDTSILA+05655878-0764823520240110T0000                      70.02744
00261VDTSILA+05655878-0764823520240110T0100                      69.95886
00261VDTSILA+05655878-0764823520240110T0200                      70.78191
00261VDTSILA+05655878-0764823520240110T0300                      72.49658
00261VDTSILA+05655878-0764823520240110T0400                      72.35941
00261VDTSILA+05655878-0764823520240110T0500                      72.90675
00261VDTSILA+05655878-0764823520240110T0600                      69.88467
00261VDTSILA+05655878-0764823520240110T0700                      71.42538
00261VDTSILA+05655878-0764823520240110T0800                      68.85554
00261VDTSILA+05655878-0764823520240110T0900                      68.71898
00261VDTSILA+05655878-0764823520240110T1000                      71.07854
00261VDTSILA+05655878-0764823520240110T1100                      72.68990
00261VDTSILA+05655878-0764823520240110T1200                      76.31916
00261VDTSILA+05655878-0764823520240110T1300                      77.54778
00261VDTSILA+05655878-0764823520240110T1400                      73.94744
00261VDTSILA+05655878-0764823520240110T1500                      73.36615
00261VDTSILA+05655878-0764823520240110T1600                      74.22202
00261VDTSILA+05655878-0764823520240110T1700                      73.57667
00261VDTSILA+05655878-0764823520240110T1800                      73.54343
00261VDTSILA+05655878-0764823520240110T1900                      74.56939
00261VDTSILA+05655878-0764823520240110T2000                      75.70466
00261VDTSILA+05655878-0764823520240110T2100                      76.25578
00261VDTSILA+05655878-0764823520240110T2200                      74.54140
00261VDTSILA+05655878-0764823520240110T2300                      76.53008
00261VDTSILA+05655878-0764823520240111T0000                      75.84437
00261VDTSILA+05655878-0764823520240111T0100                      77.25513
00261VDTSILA+05655878-0764823520240111T0200                      73.92618
00261VDTSILA+05655878-0764823520240111T0300                      74.72112
00261VDTSILA+05655878-0764823520240111T0400                      76.68037
00261VDTSILA+05655878-0764823520240111T0500                      77.70917
00261VDTSILA+05655878-0764823520240111T0600                      75.44579
00261VDTSILA+05655878-0764823520240111T0700                      76.06308
00261VDTSILA+05655878-0764823520240111T0800                      75.71982
00261VDTSILA+05655878-0764823520240111T0900                      75.33646
00261VDTSILA+05655878-0764823520240111T1000                      74.54144
00261VDTSILA+05655878-0764823520240111T1100                      74.33220
00261VDTSILA+05655878-0764823520240111T1200                      73.91323
00261VDTSILA+05655878-0764823520240111T1300                      74.22013
00261VDTSILA+05655878-0764823520240111T1400                      77.29344
00261VDTSILA+05655878-0764823520240111T1500                      79.86629
00261VDTSILA+05655878-0764823520240111T1600                      78.12817
00261VDTSILA+05655878-0764823520240111T1700                      79.46549
00261VDTSILA+05655878-0764823520240111T1800                      79.19148
00261VDTSILA+05655878-0764823520240111T1900                      83.06757
00261VDTSILA+05655878-0764823520240111T2000                      83.54535
00261VDTSILA+05655878-0764823520240111T2100                      84.09329
00261VDTSILA+05655878-0764823520240111T2200                      82.96200
00261VDTSILA+05655878-0764823520240111T2300                      82.62038
00261VDTSILA+05655878-0764823520240112T0000                      82.58681
00261VDTSILA+05655878-0764823520240112T0100                      82.44949
00261VDTSILA+05655878-0764823520240112T0200                      82.48328
00261VDTSILA+05655878-0764823520240112T0300                      82.55373
00261VDTSILA+05655878-0764823520240112T0400                      82.68993
00261VDTSILA+05655878-0764823520240112T0500                      82.82521
00261VDTSILA+05655878-0764823520240112T0600                      83.13341
00261VDTSILA+05655878-0764823520240112T0700                      83.09912
00261VDTSILA+05655878-0764823520240112T0800                      83.13344
00261VDTSILA+05655878-0764823520240112T0900                      83.85365
00261VDTSILA+05655878-0764823520240112T1000                      83.13341
00261VDTSILA+05655878-0764823520240112T1100                      82.51151
00261VDTSILA+05655878-0764823520240112T1200                      90.21425
00261VDTSILA+05655878-0764823520240112T1300                      89.11742
00261VDTSILA+05655878-0764823520240112T1400                      88.36335
00261VDTSILA+05655878-0764823520240112T1500                      87.09514
00261VDTSILA+05655878-0764823520240112T1600                      86.51245
00261VDTSILA+05655878-0764823520240112T1700                      86.03259
00261VDTSILA+05655878-0764823520240112T1800                      84.56669
00261VDTSILA+05655878-0764823520240112T1900                      84.26464
00261VDTSILA+05655878-0764823520240112T2000                      84.26464
00261VDTSILA+05655878-0764823520240112T2100                      83.71627
00261VDTSILA+05655878-0764823520240112T2200                      83.03177
00261VDTSILA+05655878-0764823520240112T2300                      82.34605
00261VDTSILA+05655878-0764823520240113T0000                      81.72850
00261VDTSILA+05655878-0764823520240113T0100                      80.91349
00261VDTSILA+05655878-0764823520240113T0200                      80.02721
00261VDTSILA+05655878-0764823520240113T0300                      79.71884
00261VDTSILA+05655878-0764823520240113T0400                      79.99375
00261VDTSILA+05655878-0764823520240113T0500                      80.43944
00261VDTSILA+05655878-0764823520240113T0600                      80.61105
00261VDTSILA+05655878-0764823520240113T0700                      80.02747
00261VDTSILA+05655878-0764823520240113T0800                      78.62167
00261VDTSILA+05655878-0764823520240113T0900                      77.01015
00261VDTSILA+05655878-0764823520240113T1000                      77.79876
00261VDTSILA+05655878-0764823520240113T1100                      76.18687
00261VDTSILA+05655878-0764823520240113T1200                      77.49014
00261VDTSILA+05655878-0764823520240113T1300                      77.35017
00261VDTSILA+05655878-0764823520240113T1400                      75.62685
00261VDTSILA+05655878-0764823520240113T1500                      77.20729
00261VDTSILA+05655878-0764823520240113T1600                      78.31165
00261VDTSILA+05655878-0764823520240113T1700                      77.52443
00261VDTSILA+05655878-0764823520240113T1800                      77.42156
00261VDTSILA+05655878-0764823520240113T1900                      76.07890
00261VDTSILA+05655878-0764823520240113T2000                      74.63453
00261VDTSILA+05655878-0764823520240113T2100                      77.82155
00261VDTSILA+05655878-0764823520240113T2200                      79.70551
00261VDTSILA+05655878-0764823520240113T2300                      82.75829
00261VDTSILA+05655878-0764823520240114T0000                      81.42331
00261VDTSILA+05655878-0764823520240114T0100                      80.59655
00261VDTSILA+05655878-0764823520240114T0200                      79.22519
00261VDTSILA+05655878-0764823520240114T0300                      78.50390
00261VDTSILA+05655878-0764823520240114T0400                      80.79615
00261VDTSILA+05655878-0764823520240114T0500                      78.86900
00261VDTSILA+05655878-0764823520240114T0600                      78.66326
00261VDTSILA+05655878-0764823520240114T0700                      83.08485
00261VDTSILA+05655878-0764823520240114T0800                      87.81493
00261VDTSILA+05655878-0764823520240114T0900                      88.98032
00261VDTSILA+05655878-0764823520240114T1000                      87.54073
00261VDTSILA+05655878-0764823520240114T1100                      86.40958
00261VDTSILA+05655878-0764823520240114T1200                      86.27248
00261VDTSILA+05655878-0764823520240114T1300                      84.04455
00261VDTSILA+05655878-0764823520240114T1400                      82.32789
00261VDTSILA+05655878-0764823520240114T1500                      84.27090
00261VDTSILA+05655878-0764823520240114T1600                      85.23272
00261VDTSILA+05655878-0764823520240114T1700                      89.90089
00261VDTSILA+05655878-0764823520240114T1800                      90.21407
00261VDTSILA+05655878-0764823520240114T1900                      91.20821
00261VDTSILA+05655878-0764823520240114T2000                      89.11738
00261VDTSILA+05655878-0764823520240114T2100                      88.12337
00261VDTSILA+05655878-0764823520240114T2200                      79.38302
00261VDTSILA+05655878-0764823520240114T2300                      74.34446
00261VDTSILA+05655878-0764823520240115T0000                      71.77377
00261VDTSILA+05655878-0764823520240115T0100                      74.10453
00261VDTSILA+05655878-0764823520240115T0200                      72.05978
00261VDTSILA+05655878-0764823520240115T0300                      71.61613
00261VDTSILA+05655878-0764823520240115T0400                      71.64904
00261VDTSILA+05655878-0764823520240115T0500                      67.95690
00261VDTSILA+05655878-0764823520240115T0600                      68.09531
00261VDTSILA+05655878-0764823520240115T0700                      69.19265
00261VDTSILA+05655878-0764823520240115T0800                      71.70577
00261VDTSILA+05655878-0764823520240115T0900                      71.70780
00261VDTSILA+05655878-0764823520240115T1000                      74.14264
00261VDTSILA+05655878-0764823520240115T1100                      71.50124
00261VDTSILA+05655878-0764823520240115T1200                      69.60648
00261VDTSILA+05655878-0764823520240115T1300                      68.78110
00261VDTSILA+05655878-0764823520240115T1400                      72.48417
00261VDTSILA+05655878-0764823520240115T1500                      67.82104
00261VDTSILA+05655878-0764823520240115T1600                      65.45519
00261VDTSILA+05655878-0764823520240115T1700                      66.68955
00261VDTSILA+05655878-0764823520240115T1800                      69.94882
00261VDTSILA+05655878-0764823520240115T1900                      71.15165
00261VDTSILA+05655878-0764823520240115T2000                      70.33251
00261VDTSILA+05655878-0764823520240115T2100                      69.47678
00261VDTSILA+05655878-0764823520240115T2200                      70.26717
00261VDTSILA+05655878-0764823520240115T2300                      68.24415
00261VDTSILA+05655878-0764823520240116T0000                      68.17557
00261VDTSILA+05655878-0764823520240116T0100                      67.38681
00261VDTSILA+05655878-0764823520240116T0200                      70.50637
00261VDTSILA+05655878-0764823520240116T0300                      68.89474
00261VDTSILA+05655878-0764823520240116T0400                      69.81789
00261VDTSILA+05655878-0764823520240116T0500                      70.84105
00261VDTSILA+05655878-0764823520240116T0600                      67.88962
00261VDTSILA+05655878-0764823520240116T0700                      70.15261
00261VDTSILA+05655878-0764823520240116T0800                      65.14613
00261VDTSILA+05655878-0764823520240116T0900                      67.20302
00261VDTSILA+05655878-0764823520240116T1000                      71.93066
00261VDTSILA+05655878-0764823520240116T1100                      72.74635
00261VDTSILA+05655878-0764823520240116T1200                      72.57541
00261VDTSILA+05655878-0764823520240116T1300                      69.90163
00261VDTSILA+05655878-0764823520240116T1400                      70.68910
00261VDTSILA+05655878-0764823520240116T1500                      72.98593
00261VDTSILA+05655878-0764823520240116T1600                      72.60883
00261VDTSILA+05655878-0764823520240116T1700                      75.28287
00261VDTSILA+05655878-0764823520240116T1800                      75.69437
00261VDTSILA+05655878-0764823520240116T1900                      75.93451
00261VDTSILA+05655878-0764823520240116T2000                      78.37035
00261VDTSILA+05655878-0764823520240116T2100                      79.36292
00261VDTSILA+05655878-0764823520240116T2200                      80.15094
00261VDTSILA+05655878-0764823520240116T2300                      83.13341
00261VDTSILA+05655878-0764823520240117T0000                      85.60163
00261VDTSILA+05655878-0764823520240117T0100                      85.77201
00261VDTSILA+05655878-0764823520240117T0200                      85.63591
00261VDTSILA+05655878-0764823520240117T0300                      83.27047
00261VDTSILA+05655878-0764823520240117T0400                      83.06706
00261VDTSILA+05655878-0764823520240117T0500                      83.23708
00261VDTSILA+05655878-0764823520240117T0600                      81.57034
00261VDTSILA+05655878-0764823520240117T0700                      80.47317
00261VDTSILA+05655878-0764823520240117T0800                      80.85430
00261VDTSILA+05655878-0764823520240117T0900                      80.92351
00261VDTSILA+05655878-0764823520240117T1000                      80.61041
00261VDTSILA+05655878-0764823520240117T1100                      80.98752
00261VDTSILA+05655878-0764823520240117T1200                      81.32104
00261VDTSILA+05655878-0764823520240117T1300                      80.83675
00261VDTSILA+05655878-0764823520240117T1400                      79.32702
00261VDTSILA+05655878-0764823520240117T1500                      81.28208
00261VDTSILA+05655878-0764823520240117T1600                      80.59801
00261VDTSILA+05655878-0764823520240117T1700                      81.63563
00261VDTSILA+05655878-0764823520240117T1800                      79.92238
00261VDTSILA+05655878-0764823520240117T1900                      80.06171
00261VDTSILA+05655878-0764823520240117T2000                      79.97253
00261VDTSILA+05655878-0764823520240117T2100                      79.11520
00261VDTSILA+05655878-0764823520240117T2200                      78.90945
00261VDTSILA+05655878-0764823520240117T2300                      78.67433
00261VDTSILA+05655878-0764823520240118T0000                      77.78317
00261VDTSILA+05655878-0764823520240118T0100                      77.99660
00261VDTSILA+05655878-0764823520240118T0200                      78.20270
00261VDTSILA+05655878-0764823520240118T0300                      78.54569
00261VDTSILA+05655878-0764823520240118T0400                      78.82009
00261VDTSILA+05655878-0764823520240118T0500                      83.03744
00261VDTSILA+05655878-0764823520240118T0600                      79.18730
00261VDTSILA+05655878-0764823520240118T0700                      80.08068
00261VDTSILA+05655878-0764823520240118T0800                      82.09878
00261VDTSILA+05655878-0764823520240118T0900                      84.10773
00261VDTSILA+05655878-0764823520240118T1000                      83.65253
00261VDTSILA+05655878-0764823520240118T1100                      83.44366
00261VDTSILA+05655878-0764823520240118T1200                      84.50513
00261VDTSILA+05655878-0764823520240118T1300                      84.95028
00261VDTSILA+05655878-0764823520240118T1400                      85.73495
00261VDTSILA+05655878-0764823520240118T1500                      86.31097
00261VDTSILA+05655878-0764823520240118T1600                      86.68407
00261VDTSILA+05655878-0764823520240118T1700                      87.30128
00261VDTSILA+05655878-0764823520240118T1800                      87.84921
00261VDTSILA+05655878-0764823520240118T1900                      88.53473
00261VDTSILA+05655878-0764823520240118T2000                      87.71210
00261VDTSILA+05655878-0764823520240118T2100                      87.67783
00261VDTSILA+05655878-0764823520240118T2200                      88.67183
00261VDTSILA+05655878-0764823520240118T2300                      88.98032
00261VDTSILA+05655878-0764823520240119T0000                      88.36331
00261VDTSILA+05655878-0764823520240119T0100                      89.52869
00261VDTSILA+05655878-0764823520240119T0200                      89.49442
00261VDTSILA+05655878-0764823520240119T0300                      88.77462
00261VDTSILA+05655878-0764823520240119T0400                      88.98028
00261VDTSILA+05655878-0764823520240119T0500                      89.46014
00261VDTSILA+05655878-0764823520240119T0600                      83.66751
00261VDTSILA+05655878-0764823520240119T0700                      87.50617
00261VDTSILA+05655878-0764823520240119T0800                      89.18593
00261VDTSILA+05655878-0764823520240119T0900                      88.36331
00261VDTSILA+05655878-0764823520240119T1000                      88.50037
00261VDTSILA+05655878-0764823520240119T1100                      82.81062
00261VDTSILA+05655878-0764823520240119T1200                      87.33503
00261VDTSILA+05655878-0764823520240119T1300                      87.33098
00261VDTSILA+05655878-0764823520240119T1400                      86.33124
00261VDTSILA+05655878-0764823520240119T1500                      83.69989
00261VDTSILA+05655878-0764823520240119T1600                      81.47385
00261VDTSILA+05655878-0764823520240119T1700                      82.43358
00261VDTSILA+05655878-0764823520240119T1800                      84.18050
00261VDTSILA+05655878-0764823520240119T1900                      81.09682
00261VDTSILA+05655878-0764823520240119T2000                      84.52441
00261VDTSILA+05655878-0764823520240119T2100                      84.59296
00261VDTSILA+05655878-0764823520240119T2200                      87.33503
00261VDTSILA+05655878-0764823520240119T2300                      89.08311
00261VDTSILA+05655878-0764823520240120T0000                      90.59125
00261VDTSILA+05655878-0764823520240120T0100                      89.90572
00261VDTSILA+05655878-0764823520240120T0200                      90.21397
00261VDTSILA+05655878-0764823520240120T0300                      91.31104
00261VDTSILA+05655878-0764823520240120T0400                      89.04883
00261VDTSILA+05655878-0764823520240120T0500                      86.37531
00261VDTSILA+05655878-0764823520240120T0600                      79.89716
00261VDTSILA+05655878-0764823520240120T0700                      88.19193
00261VDTSILA+05655878-0764823520240120T0800                      87.23221
00261VDTSILA+05655878-0764823520240120T0900                      87.50641
00261VDTSILA+05655878-0764823520240120T1000                      88.63752
00261VDTSILA+05655878-0764823520240120T1100                      88.36331
00261VDTSILA+05655878-0764823520240120T1200                      88.39758
00261VDTSILA+05655878-0764823520240120T1300                      87.19793
00261VDTSILA+05655878-0764823520240120T1400                      86.44386
00261VDTSILA+05655878-0764823520240120T1500                      86.20393
00261VDTSILA+05655878-0764823520240120T1600                      85.65551
00261VDTSILA+05655878-0764823520240120T1700                      84.66346
00261VDTSILA+05655878-0764823520240120T1800                      84.43605
00261VDTSILA+05655878-0764823520240120T1900                      84.71030
00261VDTSILA+05655878-0764823520240120T2000                      84.81322
00261VDTSILA+05655878-0764823520240120T2100                      85.39646
00261VDTSILA+05655878-0764823520240120T2200                      85.46457
00261VDTSILA+05655878-0764823520240120T2300                      86.42446
00261VDTSILA+05655878-0764823520240121T0000                      86.76234
00261VDTSILA+05655878-0764823520240121T0100                      86.72501
00261VDTSILA+05655878-0764823520240121T0200                      86.62112
00261VDTSILA+05655878-0764823520240121T0300                      86.31304
00261VDTSILA+05655878-0764823520240121T0400                      86.14529
00261VDTSILA+05655878-0764823520240121T0500                      86.04524
00261VDTSILA+05655878-0764823520240121T0600                      85.94403
00261VDTSILA+05655878-0764823520240121T0700                      85.87559
00261VDTSILA+05655878-0764823520240121T0800                      86.07722
00261VDTSILA+05655878-0764823520240121T0900                      85.70435
00261VDTSILA+05655878-0764823520240121T1000                      85.66835
00261VDTSILA+05655878-0764823520240121T1100                      84.67324
00261VDTSILA+05655878-0764823520240121T1200                      82.89274
00261VDTSILA+05655878-0764823520240121T1300                      82.92765
00261VDTSILA+05655878-0764823520240121T1400                      82.44777
00261VDTSILA+05655878-0764823520240121T1500                      83.16803
00261VDTSILA+05655878-0764823520240121T1600                      83.95654
00261VDTSILA+05655878-0764823520240121T1700                      84.05924
00261VDTSILA+05655878-0764823520240121T1800                      84.12763
00261VDTSILA+05655878-0764823520240121T1900                      84.16306
00261VDTSILA+05655878-0764823520240121T2000                      84.36802
00261VDTSILA+05655878-0764823520240121T2100                      85.15616
00261VDTSILA+05655878-0764823520240121T2200                      84.26470
00261VDTSILA+05655878-0764823520240121T2300                      84.54102
00261VDTSILA+05655878-0764823520240122T0000                      84.67614
00261VDTSILA+05655878-0764823520240122T0100                      85.15694
00261VDTSILA+05655878-0764823520240122T0200                      85.36172
00261VDTSILA+05655878-0764823520240122T0300                      85.29221
00261VDTSILA+05655878-0764823520240122T0400                      83.92182
00261VDTSILA+05655878-0764823520240122T0500                      83.13456
00261VDTSILA+05655878-0764823520240122T0600                      82.48291
00261VDTSILA+05655878-0764823520240122T0700                      82.07067
00261VDTSILA+05655878-0764823520240122T0800                      81.79880
00261VDTSILA+05655878-0764823520240122T0900                      80.81310
00261VDTSILA+05655878-0764823520240122T1000                      80.29947
00261VDTSILA+05655878-0764823520240122T1100                      80.23246
00261VDTSILA+05655878-0764823520240122T1200                      77.21151
00261VDTSILA+05655878-0764823520240122T1300                      75.36214
00261VDTSILA+05655878-0764823520240122T1400                      77.38728
00261VDTSILA+05655878-0764823520240122T1500                      76.73876
00261VDTSILA+05655878-0764823520240122T1600                      76.92042
00261VDTSILA+05655878-0764823520240122T1700                      73.29723
00261VDTSILA+05655878-0764823520240122T1800                      71.96021
00261VDTSILA+05655878-0764823520240122T1900                      72.14333
00261VDTSILA+05655878-0764823520240122T2000                      71.08061
00261VDTSILA+05655878-0764823520240122T2100                      74.20240
00261VDTSILA+05655878-0764823520240122T2200                      74.71698
00261VDTSILA+05655878-0764823520240122T2300                      74.81989
00261VDTSILA+05655878-0764823520240123T0000                      74.23670
00261VDTSILA+05655878-0764823520240123T0100                      72.96741
00261VDTSILA+05655878-0764823520240123T0200                      72.83018
00261VDTSILA+05655878-0764823520240123T0300                      75.16295
00261VDTSILA+05655878-0764823520240123T0400                      75.26586
00261VDTSILA+05655878-0764823520240123T0500                      74.85419
00261VDTSILA+05655878-0764823520240123T0600                      75.19725
00261VDTSILA+05655878-0764823520240123T0700                      75.54031
00261VDTSILA+05655878-0764823520240123T0800                      75.02573
00261VDTSILA+05655878-0764823520240123T0900                      75.43739
00261VDTSILA+05655878-0764823520240123T1000                      74.68153
00261VDTSILA+05655878-0764823520240123T1100                      75.15073
00261VDTSILA+05655878-0764823520240123T1200                      75.93897
00261VDTSILA+05655878-0764823520240123T1300                      75.59598
00261VDTSILA+05655878-0764823520240123T1400                      76.45346
00261VDTSILA+05655878-0764823520240123T1500                      77.10515
00261VDTSILA+05655878-0764823520240123T1600                      77.51675
00261VDTSILA+05655878-0764823520240123T1700                      77.17375
00261VDTSILA+05655878-0764823520240123T1800                      77.13945
00261VDTSILA+05655878-0764823520240123T1900                      77.37955
00261VDTSILA+05655878-0764823520240123T2000                      77.20805
00261VDTSILA+05655878-0764823520240123T2100                      77.17375
00261VDTSILA+05655878-0764823520240123T2200                      76.89935
00261VDTSILA+05655878-0764823520240123T2300                      76.62496
00261VDTSILA+05655878-0764823520240124T0000                      72.71482
00261VDTSILA+05655878-0764823520240124T0100                      73.74380
00261VDTSILA+05655878-0764823520240124T0200                      74.05250
00261VDTSILA+05655878-0764823520240124T0300                      71.91650
00261VDTSILA+05655878-0764823520240124T0400                      68.79288
00261VDTSILA+05655878-0764823520240124T0500                      71.81071
00261VDTSILA+05655878-0764823520240124T0600                      78.66943
00261VDTSILA+05655878-0764823520240124T0700                      80.24352
00261VDTSILA+05655878-0764823520240124T0800                      81.26182
00261VDTSILA+05655878-0764823520240124T0900                      82.59904
00261VDTSILA+05655878-0764823520240124T1000                      83.68529
00261VDTSILA+05655878-0764823520240124T1100                      85.05515
00261VDTSILA+05655878-0764823520240124T1200                      85.56677
00261VDTSILA+05655878-0764823520240124T1300                      86.44389
00261VDTSILA+05655878-0764823520240124T1400                      87.64355
00261VDTSILA+05655878-0764823520240124T1500                      87.50645
00261VDTSILA+05655878-0764823520240124T1600                      85.38134
00261VDTSILA+05655878-0764823520240124T1700                      84.73114
00261VDTSILA+05655878-0764823520240124T1800                      82.07060
00261VDTSILA+05655878-0764823520240124T1900                      80.22146
00261VDTSILA+05655878-0764823520240124T2000                      80.22876
00261VDTSILA+05655878-0764823520240124T2100                      79.34167
00261VDTSILA+05655878-0764823520240124T2200                      78.86802
00261VDTSILA+05655878-0764823520240124T2300                      78.56651
00261VDTSILA+05655878-0764823520240125T0000                      78.25787
00261VDTSILA+05655878-0764823520240125T0100                      78.16118
00261VDTSILA+05655878-0764823520240125T0200                      77.89207
00261VDTSILA+05655878-0764823520240125T0300                      77.85970
00261VDTSILA+05655878-0764823520240125T0400                      77.68821
00261VDTSILA+05655878-0764823520240125T0500                      77.61961
00261VDTSILA+05655878-0764823520240125T0600                      77.85970
00261VDTSILA+05655878-0764823520240125T0700                      77.10574
00261VDTSILA+05655878-0764823520240125T0800                      76.60305
00261VDTSILA+05655878-0764823520240125T0900                      77.08405
00261VDTSILA+05655878-0764823520240125T1000                      77.01543
00261VDTSILA+05655878-0764823520240125T1100                      77.13945
00261VDTSILA+05655878-0764823520240125T1200                      76.96685
00261VDTSILA+05655878-0764823520240125T1300                      76.88616
00261VDTSILA+05655878-0764823520240125T1400                      76.78328
00261VDTSILA+05655878-0764823520240125T1500                      76.37176
00261VDTSILA+05655878-0764823520240125T1600                      76.17903
00261VDTSILA+05655878-0764823520240125T1700                      76.96854
00261VDTSILA+05655878-0764823520240125T1800                      77.28202
00261VDTSILA+05655878-0764823520240125T1900                      77.68824
00261VDTSILA+05655878-0764823520240125T2000                      77.68824
00261VDTSILA+05655878-0764823520240125T2100                      77.43502
00261VDTSILA+05655878-0764823520240125T2200                      77.15310
00261VDTSILA+05655878-0764823520240125T2300                      79.61601
00261VDTSILA+05655878-0764823520240126T0000                      81.98183
00261VDTSILA+05655878-0764823520240126T0100                      83.38258
00261VDTSILA+05655878-0764823520240126T0200                      83.99101
00261VDTSILA+05655878-0764823520240126T0300                      85.12323
00261VDTSILA+05655878-0764823520240126T0400                      85.22517
00261VDTSILA+05655878-0764823520240126T0500                      85.29316
00261VDTSILA+05655878-0764823520240126T0600                      84.43611
00261VDTSILA+05655878-0764823520240126T0700                      84.26652
00261VDTSILA+05655878-0764823520240126T0800                      84.26483
00261VDTSILA+05655878-0764823520240126T0900                      83.95779
00261VDTSILA+05655878-0764823520240126T1000                      83.68442
00261VDTSILA+05655878-0764823520240126T1100                      83.78476
00261VDTSILA+05655878-0764823520240126T1200                      83.95451
00261VDTSILA+05655878-0764823520240126T1300                      84.46074
00261VDTSILA+05655878-0764823520240126T1400                      84.93578
00261VDTSILA+05655878-0764823520240126T1500                      85.24424
00261VDTSILA+05655878-0764823520240126T1600                      85.51845
00261VDTSILA+05655878-0764823520240126T1700                      85.93062
00261VDTSILA+05655878-0764823520240126T1800                      86.37664
00261VDTSILA+05655878-0764823520240126T1900                      86.65131
00261VDTSILA+05655878-0764823520240126T2000                      86.92379
00261VDTSILA+05655878-0764823520240126T2100                      87.09556
00261VDTSILA+05655878-0764823520240126T2200                      87.54073
00261VDTSILA+05655878-0764823520240126T2300                      87.95203
00261VDTSILA+05655878-0764823520240127T0000                      88.63756
00261VDTSILA+05655878-0764823520240127T0100                      89.49445
00261VDTSILA+05655878-0764823520240127T0200                      90.79694
00261VDTSILA+05655878-0764823520240127T0300                      92.30424
00261VDTSILA+05655878-0764823520240127T0400                      93.05911
00261VDTSILA+05655878-0764823520240127T0500                      93.32478
00261VDTSILA+05655878-0764823520240127T0600                      93.40772
00261VDTSILA+05655878-0764823520240127T0700                      93.57611
00261VDTSILA+05655878-0764823520240127T0800                      93.71255
00261VDTSILA+05655878-0764823520240127T0900                      93.95241
00261VDTSILA+05655878-0764823520240127T1000                      90.83571
00261VDTSILA+05655878-0764823520240127T1100                      89.25449
00261VDTSILA+05655878-0764823520240127T1200                      87.43786
00261VDTSILA+05655878-0764823520240127T1300                      85.96391
00261VDTSILA+05655878-0764823520240127T1400                      85.14137
00261VDTSILA+05655878-0764823520240127T1500                      84.73006
00261VDTSILA+05655878-0764823520240127T1600                      84.11315
00261VDTSILA+05655878-0764823520240127T1700                      83.27047
00261VDTSILA+05655878-0764823520240127T1800                      82.89346
00261VDTSILA+05655878-0764823520240127T1900                      82.82545
00261VDTSILA+05655878-0764823520240127T2000                      81.73006
00261VDTSILA+05655878-0764823520240127T2100                      80.70132
00261VDTSILA+05655878-0764823520240127T2200                      80.88033
00261VDTSILA+05655878-0764823520240127T2300                      80.88455
00261VDTSILA+05655878-0764823520240128T0000                      80.95319
00261VDTSILA+05655878-0764823520240128T0100                      81.26179
00261VDTSILA+05655878-0764823520240128T0200                      79.54740
00261VDTSILA+05655878-0764823520240128T0300                      78.65847
00261VDTSILA+05655878-0764823520240128T0400                      77.40053
00261VDTSILA+05655878-0764823520240128T0500                      76.62093
00261VDTSILA+05655878-0764823520240128T0600                      75.63024
00261VDTSILA+05655878-0764823520240128T0700                      75.19392
00261VDTSILA+05655878-0764823520240128T0800                      74.44254
00261VDTSILA+05655878-0764823520240128T0900                      74.16809
00261VDTSILA+05655878-0764823520240128T1000                      73.75643
00261VDTSILA+05655878-0764823520240128T1100                      73.41338
00261VDTSILA+05655878-0764823520240128T1200                      73.26361
00261VDTSILA+05655878-0764823520240128T1300                      73.07961
00261VDTSILA+05655878-0764823520240128T1400                      73.86832
00261VDTSILA+05655878-0764823520240128T1500                      74.39516
00261VDTSILA+05655878-0764823520240128T1600                      74.39551
00261VDTSILA+05655878-0764823520240128T1700                      74.71698
00261VDTSILA+05655878-0764823520240128T1800                      73.92796
00261VDTSILA+05655878-0764823520240128T1900                      74.03721
00261VDTSILA+05655878-0764823520240128T2000                      73.42966
00261VDTSILA+05655878-0764823520240128T2100                      73.36993
00261VDTSILA+05655878-0764823520240128T2200                      73.16403
00261VDTSILA+05655878-0764823520240128T2300                      72.82086
00261VDTSILA+05655878-0764823520240129T0000                      72.82086
00261VDTSILA+05655878-0764823520240129T0100                      72.37474
00261VDTSILA+05655878-0764823520240129T0200                      72.82089
00261VDTSILA+05655878-0764823520240129T0300                      72.34383
00261VDTSILA+05655878-0764823520240129T0400                      72.38416
00261VDTSILA+05655878-0764823520240129T0500                      72.00954
00261VDTSILA+05655878-0764823520240129T0600                      72.35283
00261VDTSILA+05655878-0764823520240129T0700                      71.52908
00261VDTSILA+05655878-0764823520240129T0800                      71.42611
00261VDTSILA+05655878-0764823520240129T0900                      72.11065
00261VDTSILA+05655878-0764823520240129T1000                      72.54636
00261VDTSILA+05655878-0764823520240129T1100                      73.29863
00261VDTSILA+05655878-0764823520240129T1200                      73.61924
00261VDTSILA+05655878-0764823520240129T1300                      73.26940
00261VDTSILA+05655878-0764823520240129T1400                      73.19421
00261VDTSILA+05655878-0764823520240129T1500                      74.39228
00261VDTSILA+05655878-0764823520240129T1600                      74.56696
00261VDTSILA+05655878-0764823520240129T1700                      74.40733
00261VDTSILA+05655878-0764823520240129T1800                      73.99322
00261VDTSILA+05655878-0764823520240129T1900                      73.67594
00261VDTSILA+05655878-0764823520240129T2000                      73.02351
00261VDTSILA+05655878-0764823520240129T2100                      73.02351
00261VDTSILA+05655878-0764823520240129T2200                      72.71482
00261VDTSILA+05655878-0764823520240129T2300                      72.40613
00261VDTSILA+05655878-0764823520240130T0000                      71.27425
00261VDTSILA+05655878-0764823520240130T0100                      70.99985
00261VDTSILA+05655878-0764823520240130T0200                      69.93657
00261VDTSILA+05655878-0764823520240130T0300                      64.02608
00261VDTSILA+05655878-0764823520240130T0400                      64.22084
00261VDTSILA+05655878-0764823520240130T0500                      66.47712
00261VDTSILA+05655878-0764823520240130T0600                      71.58183
00261VDTSILA+05655878-0764823520240130T0700                      75.49071
00261VDTSILA+05655878-0764823520240130T0800                      80.52926
00261VDTSILA+05655878-0764823520240130T0900                      82.51633
00261VDTSILA+05655878-0764823520240130T1000                      84.45912
00261VDTSILA+05655878-0764823520240130T1100                      85.65555
00261VDTSILA+05655878-0764823520240130T1200                      86.95804
00261VDTSILA+05655878-0764823520240130T1300                      87.78065
00261VDTSILA+05655878-0764823520240130T1400                      89.15170
00261VDTSILA+05655878-0764823520240130T1500                      90.96832
00261VDTSILA+05655878-0764823520240130T1600                      91.99636
00261VDTSILA+05655878-0764823520240130T1700                      93.27914
00261VDTSILA+05655878-0764823520240130T1800                      93.95241
00261VDTSILA+05655878-0764823520240130T1900                      94.53490
00261VDTSILA+05655878-0764823520240130T2000                      95.25444
00261VDTSILA+05655878-0764823520240130T2100                      96.55648
00261VDTSILA+05655878-0764823520240130T2200                      92.54753
00261VDTSILA+05655878-0764823520240130T2300                      87.47860
00261VDTSILA+05655878-0764823520240131T0000                      82.46785
00261VDTSILA+05655878-0764823520240131T0100                      81.11072
00261VDTSILA+05655878-0764823520240131T0200                      73.19253
00261VDTSILA+05655878-0764823520240131T0300                      75.70718
00261VDTSILA+05655878-0764823520240131T0400                      75.65149
00261VDTSILA+05655878-0764823520240131T0500                      73.59394
00261VDTSILA+05655878-0764823520240131T0600                      70.68130
00261VDTSILA+05655878-0764823520240131T0700                      71.71788
00261VDTSILA+05655878-0764823520240131T0800                      73.33218
00261VDTSILA+05655878-0764823520240131T0900                      64.44865
00261VDTSILA+05655878-0764823520240131T1000                      69.76352
00261VDTSILA+05655878-0764823520240131T1100                      68.86152
00261VDTSILA+05655878-0764823520240131T1200                      68.57654
00261VDTSILA+05655878-0764823520240131T1300                      68.83861
00261VDTSILA+05655878-0764823520240131T1400                      67.12384
00261VDTSILA+05655878-0764823520240131T1500                      70.11472
00261VDTSILA+05655878-0764823520240131T1600                      71.19324
00261VDTSILA+05655878-0764823520240131T1700                      71.10268
00261VDTSILA+05655878-0764823520240131T1800                      70.45103
00261VDTSILA+05655878-0764823520240131T1900                      72.07034
00261VDTSILA+05655878-0764823520240131T2000                      72.65784
00261VDTSILA+05655878-0764823520240131T2100                      72.48713
00261VDTSILA+05655878-0764823520240131T2200                      70.60034
00261VDTSILA+05655878-0764823520240131T2300                      70.15437
00261VDTSILA+05655878-0764823520240201T0000                      69.91423
00261VDTSILA+05655878-0764823520240201T0100                      72.93310
00261VDTSILA+05655878-0764823520240201T0200                      70.94342
00261VDTSILA+05655878-0764823520240201T0300                      72.69521
00261VDTSILA+05655878-0764823520240201T0400                      72.28739
00261VDTSILA+05655878-0764823520240201T0500                      69.78756
00261VDTSILA+05655878-0764823520240201T0600                      72.32598
00261VDTSILA+05655878-0764823520240201T0700                      69.78776
00261VDTSILA+05655878-0764823520240201T0800                      71.02171
00261VDTSILA+05655878-0764823520240201T0900                      65.80315
00261VDTSILA+05655878-0764823520240201T1000                      65.72901
00261VDTSILA+05655878-0764823520240201T1100                      62.83660
00261VDTSILA+05655878-0764823520240201T1200                      63.23732
00261VDTSILA+05655878-0764823520240201T1300                      65.69389
00261VDTSILA+05655878-0764823520240201T1400                      59.07587
00261VDTSILA+05655878-0764823520240201T1500                      63.08893
00261VDTSILA+05655878-0764823520240201T1600                      63.30382
00261VDTSILA+05655878-0764823520240201T1700                      63.68311
00261VDTSILA+05655878-0764823520240201T1800                      62.55984
00261VDTSILA+05655878-0764823520240201T1900                      65.16882
00261VDTSILA+05655878-0764823520240201T2000                      69.14642
00261VDTSILA+05655878-0764823520240201T2100                      72.16322
00261VDTSILA+05655878-0764823520240201T2200                      71.27296
00261VDTSILA+05655878-0764823520240201T2300                      72.09402
00261VDTSILA+05655878-0764823520240202T0000                      70.30724
00261VDTSILA+05655878-0764823520240202T0100                      71.40018
00261VDTSILA+05655878-0764823520240202T0200                      70.54185
00261VDTSILA+05655878-0764823520240202T0300                      71.53636
00261VDTSILA+05655878-0764823520240202T0400                      69.44446
00261VDTSILA+05655878-0764823520240202T0500                      67.28396
00261VDTSILA+05655878-0764823520240202T0600                      68.31277
00261VDTSILA+05655878-0764823520240202T0700                      70.29890
00261VDTSILA+05655878-0764823520240202T0800                      72.96871
00261VDTSILA+05655878-0764823520240202T0900                      72.45004
00261VDTSILA+05655878-0764823520240202T1000                      67.81992
00261VDTSILA+05655878-0764823520240202T1100                      66.54166
00261VDTSILA+05655878-0764823520240202T1200                      62.04816
00261VDTSILA+05655878-0764823520240202T1300                      60.97715
00261VDTSILA+05655878-0764823520240202T1400                      61.86805
00261VDTSILA+05655878-0764823520240202T1500                      65.08999
00261VDTSILA+05655878-0764823520240202T1600                      78.04630
00261VDTSILA+05655878-0764823520240202T1700                      80.85692
00261VDTSILA+05655878-0764823520240202T1800                      84.52444
00261VDTSILA+05655878-0764823520240202T1900                      87.26652
00261VDTSILA+05655878-0764823520240202T2000                      88.08914
00261VDTSILA+05655878-0764823520240202T2100                      88.43190
00261VDTSILA+05655878-0764823520240202T2200                      87.40363
00261VDTSILA+05655878-0764823520240202T2300                      85.20996
00261VDTSILA+05655878-0764823520240203T0000                      83.70182
00261VDTSILA+05655878-0764823520240203T0100                      83.42761
00261VDTSILA+05655878-0764823520240203T0200                      83.01627
00261VDTSILA+05655878-0764823520240203T0300                      81.54240
00261VDTSILA+05655878-0764823520240203T0400                      82.84443
00261VDTSILA+05655878-0764823520240203T0500                      82.91344
00261VDTSILA+05655878-0764823520240203T0600                      82.98199
00261VDTSILA+05655878-0764823520240203T0700                      83.49613
00261VDTSILA+05655878-0764823520240203T0800                      83.11909
00261VDTSILA+05655878-0764823520240203T0900                      82.53641
00261VDTSILA+05655878-0764823520240203T1000                      77.70350
00261VDTSILA+05655878-0764823520240203T1100                      76.32104
00261VDTSILA+05655878-0764823520240203T1200                      74.73019
00261VDTSILA+05655878-0764823520240203T1300                      72.57113
00261VDTSILA+05655878-0764823520240203T1400                      73.73560
00261VDTSILA+05655878-0764823520240203T1500                      75.34676
00261VDTSILA+05655878-0764823520240203T1600                      78.46496
00261VDTSILA+05655878-0764823520240203T1700                      81.61726
00261VDTSILA+05655878-0764823520240203T1800                      83.36473
00261VDTSILA+05655878-0764823520240203T1900                      86.69413
00261VDTSILA+05655878-0764823520240203T2000                      89.10229
00261VDTSILA+05655878-0764823520240203T2100                      89.69615
00261VDTSILA+05655878-0764823520240203T2200                      91.10107
00261VDTSILA+05655878-0764823520240203T2300                      91.58513
00261VDTSILA+05655878-0764823520240204T0000                      91.24249
00261VDTSILA+05655878-0764823520240204T0100                      91.13966
00261VDTSILA+05655878-0764823520240204T0200                      91.10538
00261VDTSILA+05655878-0764823520240204T0300                      91.24249
00261VDTSILA+05655878-0764823520240204T0400                      91.13966
00261VDTSILA+05655878-0764823520240204T0500                      91.17393
00261VDTSILA+05655878-0764823520240204T0600                      91.10538
00261VDTSILA+05655878-0764823520240204T0700                      90.89973
00261VDTSILA+05655878-0764823520240204T0800                      90.62552
00261VDTSILA+05655878-0764823520240204T0900                      90.55697
00261VDTSILA+05655878-0764823520240204T1000                      90.55697
00261VDTSILA+05655878-0764823520240204T1100                      89.14201
00261VDTSILA+05655878-0764823520240204T1200                      85.04372
00261VDTSILA+05655878-0764823520240204T1300                      82.43964
00261VDTSILA+05655878-0764823520240204T1400                      82.85081
00261VDTSILA+05655878-0764823520240204T1500                      83.33051
00261VDTSILA+05655878-0764823520240204T1600                      84.35843
00261VDTSILA+05655878-0764823520240204T1700                      84.87239
00261VDTSILA+05655878-0764823520240204T1800                      84.87239
00261VDTSILA+05655878-0764823520240204T1900                      86.44855
00261VDTSILA+05655878-0764823520240204T2000                      86.96251
00261VDTSILA+05655878-0764823520240204T2100                      87.58000
00261VDTSILA+05655878-0764823520240204T2200                      88.27457
00261VDTSILA+05655878-0764823520240204T2300                      87.25921
00261VDTSILA+05655878-0764823520240205T0000                      87.60601
00261VDTSILA+05655878-0764823520240205T0100                      87.53580
00261VDTSILA+05655878-0764823520240205T0200                      87.73922
00261VDTSILA+05655878-0764823520240205T0300                      87.12294
00261VDTSILA+05655878-0764823520240205T0400                      87.91145
00261VDTSILA+05655878-0764823520240205T0500                      87.43691
00261VDTSILA+05655878-0764823520240205T0600                      87.64352
00261VDTSILA+05655878-0764823520240205T0700                      87.98606
00261VDTSILA+05655878-0764823520240205T0800                      84.55769
00261VDTSILA+05655878-0764823520240205T0900                      84.93356
00261VDTSILA+05655878-0764823520240205T1000                      85.10159
00261VDTSILA+05655878-0764823520240205T1100                      84.23104
00261VDTSILA+05655878-0764823520240205T1200                      81.34319
00261VDTSILA+05655878-0764823520240205T1300                      80.38379
00261VDTSILA+05655878-0764823520240205T1400                      80.28099
00261VDTSILA+05655878-0764823520240205T1500                      79.32159
00261VDTSILA+05655878-0764823520240205T1600                      72.70861
00261VDTSILA+05655878-0764823520240205T1700                      74.45608
00261VDTSILA+05655878-0764823520240205T1800                      77.64265
00261VDTSILA+05655878-0764823520240205T1900                      78.73911
00261VDTSILA+05655878-0764823520240205T2000                      80.17820
00261VDTSILA+05655878-0764823520240205T2100                      81.24039
00261VDTSILA+05655878-0764823520240205T2200                      73.25684
00261VDTSILA+05655878-0764823520240205T2300                      75.14137
00261VDTSILA+05655878-0764823520240206T0000                      67.08928
00261VDTSILA+05655878-0764823520240206T0100                      65.85577
00261VDTSILA+05655878-0764823520240206T0200                      67.67177
00261VDTSILA+05655878-0764823520240206T0300                      70.34438
00261VDTSILA+05655878-0764823520240206T0400                      74.11344
00261VDTSILA+05655878-0764823520240206T0500                      79.90408
00261VDTSILA+05655878-0764823520240206T0600                      86.55134
00261VDTSILA+05655878-0764823520240206T0700                      92.95874
00261VDTSILA+05655878-0764823520240206T0800                      94.22652
00261VDTSILA+05655878-0764823520240206T0900                      93.81535
00261VDTSILA+05655878-0764823520240206T1000                      93.30138
00261VDTSILA+05655878-0764823520240206T1100                      93.40417
00261VDTSILA+05655878-0764823520240206T1200                      93.30138
00261VDTSILA+05655878-0764823520240206T1300                      93.95236
00261VDTSILA+05655878-0764823520240206T1400                      94.50059
00261VDTSILA+05655878-0764823520240206T1500                      95.01446
00261VDTSILA+05655878-0764823520240206T1600                      95.59705
00261VDTSILA+05655878-0764823520240206T1700                      93.43840
00261VDTSILA+05655878-0764823520240206T1800                      91.99931
00261VDTSILA+05655878-0764823520240206T1900                      90.18668
00261VDTSILA+05655878-0764823520240206T2000                      88.84298
00261VDTSILA+05655878-0764823520240206T2100                      88.50041
00261VDTSILA+05655878-0764823520240206T2200                      85.65551
00261VDTSILA+05655878-0764823520240206T2300                      78.14909
00261VDTSILA+05655878-0764823520240207T0000                      79.17737
00261VDTSILA+05655878-0764823520240207T0100                      75.00741
00261VDTSILA+05655878-0764823520240207T0200                      69.14637
00261VDTSILA+05655878-0764823520240207T0300                      61.19418
00261VDTSILA+05655878-0764823520240207T0400                      56.50608
00261VDTSILA+05655878-0764823520240207T0500                      55.30991
00261VDTSILA+05655878-0764823520240207T0600                      56.72054
00261VDTSILA+05655878-0764823520240207T0700                      58.29902
00261VDTSILA+05655878-0764823520240207T0800                      59.60218
00261VDTSILA+05655878-0764823520240207T0900                      53.84089
00261VDTSILA+05655878-0764823520240207T1000                      56.65296
00261VDTSILA+05655878-0764823520240207T1100                      45.71313
00261VDTSILA+05655878-0764823520240207T1200                      51.90884
00261VDTSILA+05655878-0764823520240207T1300                      49.43462
00261VDTSILA+05655878-0764823520240207T1400                      53.75389
00261VDTSILA+05655878-0764823520240207T1500                      52.24549
00261VDTSILA+05655878-0764823520240207T1600                      51.76685
00261VDTSILA+05655878-0764823520240207T1700                      54.57665
00261VDTSILA+05655878-0764823520240207T1800                      58.65641
00261VDTSILA+05655878-0764823520240207T1900                      71.65130
00261VDTSILA+05655878-0764823520240207T2000                      81.28230
00261VDTSILA+05655878-0764823520240207T2100                      84.67738
00261VDTSILA+05655878-0764823520240207T2200                      84.74603
00261VDTSILA+05655878-0764823520240207T2300                      85.43028
00261VDTSILA+05655878-0764823520240208T0000                      85.80739
00261VDTSILA+05655878-0764823520240208T0100                      86.32104
00261VDTSILA+05655878-0764823520240208T0200                      86.61768
00261VDTSILA+05655878-0764823520240208T0300                      87.09537
00261VDTSILA+05655878-0764823520240208T0400                      87.71210
00261VDTSILA+05655878-0764823520240208T0500                      88.29480
00261VDTSILA+05655878-0764823520240208T0600                      88.70611
00261VDTSILA+05655878-0764823520240208T0700                      88.60328
00261VDTSILA+05655878-0764823520240208T0800                      89.15170
00261VDTSILA+05655878-0764823520240208T0900                      89.32307
00261VDTSILA+05655878-0764823520240208T1000                      89.76862
00261VDTSILA+05655878-0764823520240208T1100                      89.66579
00261VDTSILA+05655878-0764823520240208T1200                      88.21288
00261VDTSILA+05655878-0764823520240208T1300                      84.83813
00261VDTSILA+05655878-0764823520240208T1400                      81.06751
00261VDTSILA+05655878-0764823520240208T1500                      81.20480
00261VDTSILA+05655878-0764823520240208T1600                      86.89391
00261VDTSILA+05655878-0764823520240208T1700                      87.75055
00261VDTSILA+05655878-0764823520240208T1800                      89.11738
00261VDTSILA+05655878-0764823520240208T1900                      89.46014
00261VDTSILA+05655878-0764823520240208T2000                      89.87145
00261VDTSILA+05655878-0764823520240208T2100                      90.04283
00261VDTSILA+05655878-0764823520240208T2200                      89.59686
00261VDTSILA+05655878-0764823520240208T2300                      85.61298
00261VDTSILA+05655878-0764823520240209T0000                      85.52384
00261VDTSILA+05655878-0764823520240209T0100                      84.52975
00261VDTSILA+05655878-0764823520240209T0200                      87.06530
00261VDTSILA+05655878-0764823520240209T0300                      88.81277
00261VDTSILA+05655878-0764823520240209T0400                      88.50439
00261VDTSILA+05655878-0764823520240209T0500                      87.61353
00261VDTSILA+05655878-0764823520240209T0600                      89.42953
00261VDTSILA+05655878-0764823520240209T0700                      85.96885
00261VDTSILA+05655878-0764823520240209T0800                      88.67572
00261VDTSILA+05655878-0764823520240209T0900                      87.37368
00261VDTSILA+05655878-0764823520240209T1000                      88.67572
00261VDTSILA+05655878-0764823520240209T1100                      92.30569
00261VDTSILA+05655878-0764823520240209T1200                      88.87690
00261VDTSILA+05655878-0764823520240209T1300                      86.82430
00261VDTSILA+05655878-0764823520240209T1400                      84.21867
00261VDTSILA+05655878-0764823520240209T1500                      88.33134
00261VDTSILA+05655878-0764823520240209T1600                      86.79104
00261VDTSILA+05655878-0764823520240209T1700                      86.92719
00261VDTSILA+05655878-0764823520240209T1800                      86.68679
00261VDTSILA+05655878-0764823520240209T1900                      86.13609
00261VDTSILA+05655878-0764823520240209T2000                      85.89425
00261VDTSILA+05655878-0764823520240209T2100                      88.50209
00261VDTSILA+05655878-0764823520240209T2200                      87.57774
00261VDTSILA+05655878-0764823520240209T2300                      87.09953
00261VDTSILA+05655878-0764823520240210T0000                      86.82542
00261VDTSILA+05655878-0764823520240210T0100                      86.99673
00261VDTSILA+05655878-0764823520240210T0200                      87.85334
00261VDTSILA+05655878-0764823520240210T0300                      88.05892
00261VDTSILA+05655878-0764823520240210T0400                      88.29877
00261VDTSILA+05655878-0764823520240210T0500                      88.05892
00261VDTSILA+05655878-0764823520240210T0600                      87.75055
00261VDTSILA+05655878-0764823520240210T0700                      87.44217
00261VDTSILA+05655878-0764823520240210T0800                      87.37364
00261VDTSILA+05655878-0764823520240210T0900                      86.79115
00261VDTSILA+05655878-0764823520240210T1000                      87.03100
00261VDTSILA+05655878-0764823520240210T1100                      86.61983
00261VDTSILA+05655878-0764823520240210T1200                      85.45485
00261VDTSILA+05655878-0764823520240210T1300                      84.46119
00261VDTSILA+05655878-0764823520240210T1400                      84.25560
00261VDTSILA+05655878-0764823520240210T1500                      84.49545
00261VDTSILA+05655878-0764823520240210T1600                      82.33681
00261VDTSILA+05655878-0764823520240210T1700                      82.30254
00261VDTSILA+05655878-0764823520240210T1800                      81.51456
00261VDTSILA+05655878-0764823520240210T1900                      83.27039
00261VDTSILA+05655878-0764823520240210T2000                      81.81335
00261VDTSILA+05655878-0764823520240210T2100                      82.08920
00261VDTSILA+05655878-0764823520240210T2200                      79.89681
00261VDTSILA+05655878-0764823520240210T2300                      79.24592
00261VDTSILA+05655878-0764823520240211T0000                      77.12081
00261VDTSILA+05655878-0764823520240211T0100                      76.98370
00261VDTSILA+05655878-0764823520240211T0200                      76.53812
00261VDTSILA+05655878-0764823520240211T0300                      75.95543
00261VDTSILA+05655878-0764823520240211T0400                      76.40102
00261VDTSILA+05655878-0764823520240211T0500                      74.72150
00261VDTSILA+05655878-0764823520240211T0600                      76.26391
00261VDTSILA+05655878-0764823520240211T0700                      74.72150
00261VDTSILA+05655878-0764823520240211T0800                      73.55611
00261VDTSILA+05655878-0764823520240211T0900                      72.80205
00261VDTSILA+05655878-0764823520240211T1000                      68.58611
00261VDTSILA+05655878-0764823520240211T1100                      69.78577
00261VDTSILA+05655878-0764823520240211T1200                      65.71883
00261VDTSILA+05655878-0764823520240211T1300                      71.06393
00261VDTSILA+05655878-0764823520240211T1400                      66.12974
00261VDTSILA+05655878-0764823520240211T1500                      67.77438
00261VDTSILA+05655878-0764823520240211T1600                      75.31265
00261VDTSILA+05655878-0764823520240211T1700                      76.02398
00261VDTSILA+05655878-0764823520240211T1800                      78.49184
00261VDTSILA+05655878-0764823520240211T1900                      80.15077
00261VDTSILA+05655878-0764823520240211T2000                      80.35658
00261VDTSILA+05655878-0764823520240211T2100                      80.83798
00261VDTSILA+05655878-0764823520240211T2200                      83.10124
00261VDTSILA+05655878-0764823520240211T2300                      83.30698
00261VDTSILA+05655878-0764823520240212T0000                      83.34026
00261VDTSILA+05655878-0764823520240212T0100                      83.64999
00261VDTSILA+05655878-0764823520240212T0200                      83.47622
00261VDTSILA+05655878-0764823520240212T0300                      83.64763
00261VDTSILA+05655878-0764823520240212T0400                      83.68253
00261VDTSILA+05655878-0764823520240212T0500                      83.78914
00261VDTSILA+05655878-0764823520240212T0600                      83.92287
00261VDTSILA+05655878-0764823520240212T0700                      83.92196
00261VDTSILA+05655878-0764823520240212T0800                      84.02492
00261VDTSILA+05655878-0764823520240212T0900                      84.36755
00261VDTSILA+05655878-0764823520240212T1000                      84.60752
00261VDTSILA+05655878-0764823520240212T1100                      84.59432
00261VDTSILA+05655878-0764823520240212T1200                      85.20996
00261VDTSILA+05655878-0764823520240212T1300                      83.73610
00261VDTSILA+05655878-0764823520240212T1400                      83.70182
00261VDTSILA+05655878-0764823520240212T1500                      83.25623
00261VDTSILA+05655878-0764823520240212T1600                      84.42158
00261VDTSILA+05655878-0764823520240212T1700                      84.76434
00261VDTSILA+05655878-0764823520240212T1800                      84.69672
00261VDTSILA+05655878-0764823520240212T1900                      85.04360
00261VDTSILA+05655878-0764823520240212T2000                      85.24972
00261VDTSILA+05655878-0764823520240212T2100                      85.01398
00261VDTSILA+05655878-0764823520240212T2200                      84.42749
00261VDTSILA+05655878-0764823520240212T2300                      84.25816
00261VDTSILA+05655878-0764823520240213T0000                      85.52345
00261VDTSILA+05655878-0764823520240213T0100                      84.57040
00261VDTSILA+05655878-0764823520240213T0200                      84.40176
00261VDTSILA+05655878-0764823520240213T0300                      83.75041
00261VDTSILA+05655878-0764823520240213T0400                      83.13380
00261VDTSILA+05655878-0764823520240213T0500                      83.20381
00261VDTSILA+05655878-0764823520240213T0600                      83.06542
00261VDTSILA+05655878-0764823520240213T0700                      82.82530
00261VDTSILA+05655878-0764823520240213T0800                      82.96257
00261VDTSILA+05655878-0764823520240213T0900                      83.37383
00261VDTSILA+05655878-0764823520240213T1000                      83.27058
00261VDTSILA+05655878-0764823520240213T1100                      83.23625
00261VDTSILA+05655878-0764823520240213T1200                      82.61736
00261VDTSILA+05655878-0764823520240213T1300                      82.06734
00261VDTSILA+05655878-0764823520240213T1400                      81.65464
00261VDTSILA+05655878-0764823520240213T1500                      81.58471
00261VDTSILA+05655878-0764823520240213T1600                      81.82832
00261VDTSILA+05655878-0764823520240213T1700                      81.93348
00261VDTSILA+05655878-0764823520240213T1800                      81.86662
00261VDTSILA+05655878-0764823520240213T1900                      81.42064
00261VDTSILA+05655878-0764823520240213T2000                      81.21808
00261VDTSILA+05655878-0764823520240213T2100                      81.38927
00261VDTSILA+05655878-0764823520240213T2200                      81.08424
00261VDTSILA+05655878-0764823520240213T2300                      81.12334
00261VDTSILA+05655878-0764823520240214T0000                      80.98594
00261VDTSILA+05655878-0764823520240214T0100                      81.12463
00261VDTSILA+05655878-0764823520240214T0200                      81.39883
00261VDTSILA+05655878-0764823520240214T0300                      81.70619
00261VDTSILA+05655878-0764823520240214T0400                      81.63786
00261VDTSILA+05655878-0764823520240214T0500                      81.53551
00261VDTSILA+05655878-0764823520240214T0600                      80.98518
00261VDTSILA+05655878-0764823520240214T0700                      80.47317
00261VDTSILA+05655878-0764823520240214T0800                      80.16458
00261VDTSILA+05655878-0764823520240214T0900                      80.09604
00261VDTSILA+05655878-0764823520240214T1000                      80.43719
00261VDTSILA+05655878-0764823520240214T1100                      80.01533
00261VDTSILA+05655878-0764823520240214T1200                      80.01411
00261VDTSILA+05655878-0764823520240214T1300                      79.60238
00261VDTSILA+05655878-0764823520240214T1400                      79.63666
00261VDTSILA+05655878-0764823520240214T1500                      79.97948
00261VDTSILA+05655878-0764823520240214T1600                      80.28885
00261VDTSILA+05655878-0764823520240214T1700                      80.08511
00261VDTSILA+05655878-0764823520240214T1800                      79.27310
00261VDTSILA+05655878-0764823520240214T1900                      78.79642
00261VDTSILA+05655878-0764823520240214T2000                      78.66939
00261VDTSILA+05655878-0764823520240214T2100                      78.56651
00261VDTSILA+05655878-0764823520240214T2200                      78.53221
00261VDTSILA+05655878-0764823520240214T2300                      78.63509
00261VDTSILA+05655878-0764823520240215T0000                      78.77227
00261VDTSILA+05655878-0764823520240215T0100                      78.97803
00261VDTSILA+05655878-0764823520240215T0200                      78.94374
00261VDTSILA+05655878-0764823520240215T0300                      78.90945
00261VDTSILA+05655878-0764823520240215T0400                      78.94374
00261VDTSILA+05655878-0764823520240215T0500                      79.08091
00261VDTSILA+05655878-0764823520240215T0600                      79.28667
00261VDTSILA+05655878-0764823520240215T0700                      79.35526
00261VDTSILA+05655878-0764823520240215T0800                      79.66390
00261VDTSILA+05655878-0764823520240215T0900                      78.77227
00261VDTSILA+05655878-0764823520240215T1000                      79.24429
00261VDTSILA+05655878-0764823520240215T1100                      79.74381
00261VDTSILA+05655878-0764823520240215T1200                      80.59716
00261VDTSILA+05655878-0764823520240215T1300                      80.52798
00261VDTSILA+05655878-0764823520240215T1400                      80.65652
00261VDTSILA+05655878-0764823520240215T1500                      80.92564
00261VDTSILA+05655878-0764823520240215T1600                      81.04213
00261VDTSILA+05655878-0764823520240215T1700                      80.22160
00261VDTSILA+05655878-0764823520240215T1800                      80.56335
00261VDTSILA+05655878-0764823520240215T1900                      80.53452
00261VDTSILA+05655878-0764823520240215T2000                      80.74512
00261VDTSILA+05655878-0764823520240215T2100                      80.98639
00261VDTSILA+05655878-0764823520240215T2200                      80.88434
00261VDTSILA+05655878-0764823520240215T2300                      81.53560
00261VDTSILA+05655878-0764823520240216T0000                      81.15373
00261VDTSILA+05655878-0764823520240216T0100                      80.71311
00261VDTSILA+05655878-0764823520240216T0200                      80.16458
00261VDTSILA+05655878-0764823520240216T0300                      79.92457
00261VDTSILA+05655878-0764823520240216T0400                      79.61809
00261VDTSILA+05655878-0764823520240216T0500                      79.58462
00261VDTSILA+05655878-0764823520240216T0600                      79.72416
00261VDTSILA+05655878-0764823520240216T0700                      79.58955
00261VDTSILA+05655878-0764823520240216T0800                      79.48939
00261VDTSILA+05655878-0764823520240216T0900                      79.35258
00261VDTSILA+05655878-0764823520240216T1000                      78.93042
00261VDTSILA+05655878-0764823520240216T1100                      79.34171
00261VDTSILA+05655878-0764823520240216T1200                      78.84962
00261VDTSILA+05655878-0764823520240216T1300                      78.19682
00261VDTSILA+05655878-0764823520240216T1400                      77.71817
00261VDTSILA+05655878-0764823520240216T1500                      77.41409
00261VDTSILA+05655878-0764823520240216T1600                      77.49014
00261VDTSILA+05655878-0764823520240216T1700                      77.53770
00261VDTSILA+05655878-0764823520240216T1800                      77.26335
00261VDTSILA+05655878-0764823520240216T1900                      77.16500
00261VDTSILA+05655878-0764823520240216T2000                      76.89909
00261VDTSILA+05655878-0764823520240216T2100                      76.69353
00261VDTSILA+05655878-0764823520240216T2200                      76.45343
00261VDTSILA+05655878-0764823520240216T2300                      76.35053
00261VDTSILA+05655878-0764823520240217T0000                      76.39162
00261VDTSILA+05655878-0764823520240217T0100                      76.22563
00261VDTSILA+05655878-0764823520240217T0200                      75.26586
00261VDTSILA+05655878-0764823520240217T0300                      74.54545
00261VDTSILA+05655878-0764823520240217T0400                      75.47169
00261VDTSILA+05655878-0764823520240217T0500                      75.26589
00261VDTSILA+05655878-0764823520240217T0600                      74.44945
00261VDTSILA+05655878-0764823520240217T0700                      74.66264
00261VDTSILA+05655878-0764823520240217T0800                      73.91896
00261VDTSILA+05655878-0764823520240217T0900                      74.46466
00261VDTSILA+05655878-0764823520240217T1000                      76.05492
00261VDTSILA+05655878-0764823520240217T1100                      75.15009
00261VDTSILA+05655878-0764823520240217T1200                      75.03431
00261VDTSILA+05655878-0764823520240217T1300                      75.22766
00261VDTSILA+05655878-0764823520240217T1400                      75.07722
00261VDTSILA+05655878-0764823520240217T1500                      75.00994
00261VDTSILA+05655878-0764823520240217T1600                      75.16084
00261VDTSILA+05655878-0764823520240217T1700                      74.97855
00261VDTSILA+05655878-0764823520240217T1800                      74.99133
00261VDTSILA+05655878-0764823520240217T1900                      74.71698
00261VDTSILA+05655878-0764823520240217T2000                      74.27101
00261VDTSILA+05655878-0764823520240217T2100                      74.16949
00261VDTSILA+05655878-0764823520240217T2200                      73.86890
00261VDTSILA+05655878-0764823520240217T2300                      73.80535
00261VDTSILA+05655878-0764823520240218T0000                      73.67719
00261VDTSILA+05655878-0764823520240218T0100                      73.91891
00261VDTSILA+05655878-0764823520240218T0200                      73.64442
00261VDTSILA+05655878-0764823520240218T0300                      73.50720
00261VDTSILA+05655878-0764823520240218T0400                      73.64447
00261VDTSILA+05655878-0764823520240218T0500                      73.67879
00261VDTSILA+05655878-0764823520240218T0600                      73.36993
00261VDTSILA+05655878-0764823520240218T0700                      72.75223
00261VDTSILA+05655878-0764823520240218T0800                      72.68359
00261VDTSILA+05655878-0764823520240218T0900                      73.23267
00261VDTSILA+05655878-0764823520240218T1000                      73.44817
00261VDTSILA+05655878-0764823520240218T1100                      73.71009
00261VDTSILA+05655878-0764823520240218T1200                      74.89716
00261VDTSILA+05655878-0764823520240218T1300                      75.76572
00261VDTSILA+05655878-0764823520240218T1400                      75.98974
00261VDTSILA+05655878-0764823520240218T1500                      75.95929
00261VDTSILA+05655878-0764823520240218T1600                      76.34720
00261VDTSILA+05655878-0764823520240218T1700                      76.68020
00261VDTSILA+05655878-0764823520240218T1800                      76.75365
00261VDTSILA+05655878-0764823520240218T1900                      76.48772
00261VDTSILA+05655878-0764823520240218T2000                      76.69353
00261VDTSILA+05655878-0764823520240218T2100                      76.17958
00261VDTSILA+05655878-0764823520240218T2200                      76.24802
00261VDTSILA+05655878-0764823520240218T2300                      75.36206
00261VDTSILA+05655878-0764823520240219T0000                      76.63808
00261VDTSILA+05655878-0764823520240219T0100                      76.70594
00261VDTSILA+05655878-0764823520240219T0200                      76.66181
00261VDTSILA+05655878-0764823520240219T0300                      75.49513
00261VDTSILA+05655878-0764823520240219T0400                      74.68267
00261VDTSILA+05655878-0764823520240219T0500                      73.92796
00261VDTSILA+05655878-0764823520240219T0600                      76.08919
00261VDTSILA+05655878-0764823520240219T0700                      75.47169
00261VDTSILA+05655878-0764823520240219T0800                      75.67753
00261VDTSILA+05655878-0764823520240219T0900                      75.88335
00261VDTSILA+05655878-0764823520240219T1000                      76.00764
00261VDTSILA+05655878-0764823520240219T1100                      75.51670
00261VDTSILA+05655878-0764823520240219T1200                      75.15865
00261VDTSILA+05655878-0764823520240219T1300                      74.87211
00261VDTSILA+05655878-0764823520240219T1400                      75.32329
00261VDTSILA+05655878-0764823520240219T1500                      75.08870
00261VDTSILA+05655878-0764823520240219T1600                      75.78235
00261VDTSILA+05655878-0764823520240219T1700                      75.82316
00261VDTSILA+05655878-0764823520240219T1800                      76.00754
00261VDTSILA+05655878-0764823520240219T1900                      75.90536
00261VDTSILA+05655878-0764823520240219T2000                      75.98515
00261VDTSILA+05655878-0764823520240219T2100                      76.12350
00261VDTSILA+05655878-0764823520240219T2200                      76.29469
00261VDTSILA+05655878-0764823520240219T2300                      76.32664
00261VDTSILA+05655878-0764823520240220T0000                      75.60471
00261VDTSILA+05655878-0764823520240220T0100                      75.26585
00261VDTSILA+05655878-0764823520240220T0200                      76.08919
00261VDTSILA+05655878-0764823520240220T0300                      76.12245
00261VDTSILA+05655878-0764823520240220T0400                      76.25667
00261VDTSILA+05655878-0764823520240220T0500                      76.07919
00261VDTSILA+05655878-0764823520240220T0600                      75.98056
00261VDTSILA+05655878-0764823520240220T0700                      76.01762
00261VDTSILA+05655878-0764823520240220T0800                      75.88088
00261VDTSILA+05655878-0764823520240220T0900                      75.80743
00261VDTSILA+05655878-0764823520240220T1000                      75.80177
00261VDTSILA+05655878-0764823520240220T1100                      75.56168
00261VDTSILA+05655878-0764823520240220T1200                      75.66080
00261VDTSILA+05655878-0764823520240220T1300                      75.65173
00261VDTSILA+05655878-0764823520240220T1400                      76.33746
00261VDTSILA+05655878-0764823520240220T1500                      76.92045
00261VDTSILA+05655878-0764823520240220T1600                      77.43485
00261VDTSILA+05655878-0764823520240220T1700                      77.77779
00261VDTSILA+05655878-0764823520240220T1800                      77.98355
00261VDTSILA+05655878-0764823520240220T1900                      78.46366
00261VDTSILA+05655878-0764823520240220T2000                      78.63247
00261VDTSILA+05655878-0764823520240220T2100                      78.66596
00261VDTSILA+05655878-0764823520240220T2200                      78.79458
00261VDTSILA+05655878-0764823520240220T2300                      78.79598
00261VDTSILA+05655878-0764823520240221T0000                      79.13985
00261VDTSILA+05655878-0764823520240221T0100                      79.92543
00261VDTSILA+05655878-0764823520240221T0200                      80.47412
00261VDTSILA+05655878-0764823520240221T0300                      80.98752
00261VDTSILA+05655878-0764823520240221T0400                      80.47321
00261VDTSILA+05655878-0764823520240221T0500                      79.61597
00261VDTSILA+05655878-0764823520240221T0600                      78.65854
00261VDTSILA+05655878-0764823520240221T0700                      77.36623
00261VDTSILA+05655878-0764823520240221T0800                      76.50890
00261VDTSILA+05655878-0764823520240221T0900                      76.17903
00261VDTSILA+05655878-0764823520240221T1000                      75.66351
00261VDTSILA+05655878-0764823520240221T1100                      74.72876
00261VDTSILA+05655878-0764823520240221T1200                      74.00550
00261VDTSILA+05655878-0764823520240221T1300                      73.51540
00261VDTSILA+05655878-0764823520240221T1400                      73.82139
00261VDTSILA+05655878-0764823520240221T1500                      73.41218
00261VDTSILA+05655878-0764823520240221T1600                      74.31408
00261VDTSILA+05655878-0764823520240221T1700                      74.46359
00261VDTSILA+05655878-0764823520240221T1800                      74.67039
00261VDTSILA+05655878-0764823520240221T1900                      74.61406
00261VDTSILA+05655878-0764823520240221T2000                      74.30531
00261VDTSILA+05655878-0764823520240221T2100                      74.27101
00261VDTSILA+05655878-0764823520240221T2200                      74.03087
00261VDTSILA+05655878-0764823520240221T2300                      74.06518
00261VDTSILA+05655878-0764823520240222T0000                      73.99660
00261VDTSILA+05655878-0764823520240222T0100                      73.86034
00261VDTSILA+05655878-0764823520240222T0200                      73.66133
00261VDTSILA+05655878-0764823520240222T0300                      73.59376
00261VDTSILA+05655878-0764823520240222T0400                      73.66439
00261VDTSILA+05655878-0764823520240222T0500                      73.63016
00261VDTSILA+05655878-0764823520240222T0600                      73.56223
00261VDTSILA+05655878-0764823520240222T0700                      73.11707
00261VDTSILA+05655878-0764823520240222T0800                      73.50359
00261VDTSILA+05655878-0764823520240222T0900                      73.21830
00261VDTSILA+05655878-0764823520240222T1000                      71.69814
00261VDTSILA+05655878-0764823520240222T1100                      71.41022
00261VDTSILA+05655878-0764823520240222T1200                      71.53288
00261VDTSILA+05655878-0764823520240222T1300                      71.52325
00261VDTSILA+05655878-0764823520240222T1400                      72.23665
00261VDTSILA+05655878-0764823520240222T1500                      72.61161
00261VDTSILA+05655878-0764823520240222T1600                      74.16424
00261VDTSILA+05655878-0764823520240222T1700                      73.76541
00261VDTSILA+05655878-0764823520240222T1800                      74.35864
00261VDTSILA+05655878-0764823520240222T1900                      74.42976
00261VDTSILA+05655878-0764823520240222T2000                      74.22397
00261VDTSILA+05655878-0764823520240222T2100                      74.42976
00261VDTSILA+05655878-0764823520240222T2200                      74.42976
00261VDTSILA+05655878-0764823520240222T2300                      74.53269
00261VDTSILA+05655878-0764823520240223T0000                      74.97858
00261VDTSILA+05655878-0764823520240223T0100                      75.04752
00261VDTSILA+05655878-0764823520240223T0200                      74.46429
00261VDTSILA+05655878-0764823520240223T0300                      74.87723
00261VDTSILA+05655878-0764823520240223T0400                      75.01299
00261VDTSILA+05655878-0764823520240223T0500                      75.04719
00261VDTSILA+05655878-0764823520240223T0600                      73.70950
00261VDTSILA+05655878-0764823520240223T0700                      74.32731
00261VDTSILA+05655878-0764823520240223T0800                      74.46414
00261VDTSILA+05655878-0764823520240223T0900                      73.33221
00261VDTSILA+05655878-0764823520240223T1000                      71.30855
00261VDTSILA+05655878-0764823520240223T1100                      69.47875
00261VDTSILA+05655878-0764823520240223T1200                      69.26986
00261VDTSILA+05655878-0764823520240223T1300                      68.02677
00261VDTSILA+05655878-0764823520240223T1400                      68.56689
00261VDTSILA+05655878-0764823520240223T1500                      68.08407
00261VDTSILA+05655878-0764823520240223T1600                      72.99645
00261VDTSILA+05655878-0764823520240223T1700                      74.14264
00261VDTSILA+05655878-0764823520240223T1800                      74.08675
00261VDTSILA+05655878-0764823520240223T1900                      73.64088
00261VDTSILA+05655878-0764823520240223T2000                      73.95151
00261VDTSILA+05655878-0764823520240223T2100                      74.02303
00261VDTSILA+05655878-0764823520240223T2200                      74.75060
00261VDTSILA+05655878-0764823520240223T2300                      75.19725
00261VDTSILA+05655878-0764823520240224T0000                      75.23156
00261VDTSILA+05655878-0764823520240224T0100                      74.88850
00261VDTSILA+05655878-0764823520240224T0200                      74.95712
00261VDTSILA+05655878-0764823520240224T0300                      75.26586
00261VDTSILA+05655878-0764823520240224T0400                      75.67753
00261VDTSILA+05655878-0764823520240224T0500                      75.40308
00261VDTSILA+05655878-0764823520240224T0600                      75.47169
00261VDTSILA+05655878-0764823520240224T0700                      75.71183
00261VDTSILA+05655878-0764823520240224T0800                      75.81345
00261VDTSILA+05655878-0764823520240224T0900                      75.94881
00261VDTSILA+05655878-0764823520240224T1000                      76.14503
00261VDTSILA+05655878-0764823520240224T1100                      76.21326
00261VDTSILA+05655878-0764823520240224T1200                      75.30886
00261VDTSILA+05655878-0764823520240224T1300                      75.41154
00261VDTSILA+05655878-0764823520240224T1400                      75.48013
00261VDTSILA+05655878-0764823520240224T1500                      73.18196
00261VDTSILA+05655878-0764823520240224T1600                      74.82851
00261VDTSILA+05655878-0764823520240224T1700                      74.51987
00261VDTSILA+05655878-0764823520240224T1800                      74.82851
00261VDTSILA+05655878-0764823520240224T1900                      74.34840
00261VDTSILA+05655878-0764823520240224T2000                      74.07405
00261VDTSILA+05655878-0764823520240224T2100                      73.83400
00261VDTSILA+05655878-0764823520240224T2200                      77.36623
00261VDTSILA+05655878-0764823520240224T2300                      78.80656
00261VDTSILA+05655878-0764823520240225T0000                      79.90298
00261VDTSILA+05655878-0764823520240225T0100                      80.41192
00261VDTSILA+05655878-0764823520240225T0200                      81.19381
00261VDTSILA+05655878-0764823520240225T0300                      81.70753
00261VDTSILA+05655878-0764823520240225T0400                      82.18245
00261VDTSILA+05655878-0764823520240225T0500                      82.96246
00261VDTSILA+05655878-0764823520240225T0600                      83.33961
00261VDTSILA+05655878-0764823520240225T0700                      83.95622
00261VDTSILA+05655878-0764823520240225T0800                      84.47045
00261VDTSILA+05655878-0764823520240225T0900                      85.43028
00261VDTSILA+05655878-0764823520240225T1000                      86.61527
00261VDTSILA+05655878-0764823520240225T1100                      86.71810
00261VDTSILA+05655878-0764823520240225T1200                      88.63756
00261VDTSILA+05655878-0764823520240225T1300                      84.49017
00261VDTSILA+05655878-0764823520240225T1400                      81.91947
00261VDTSILA+05655878-0764823520240225T1500                      80.14643
00261VDTSILA+05655878-0764823520240225T1600                      79.29557
00261VDTSILA+05655878-0764823520240225T1700                      78.61197
00261VDTSILA+05655878-0764823520240225T1800                      78.55305
00261VDTSILA+05655878-0764823520240225T1900                      78.25413
00261VDTSILA+05655878-0764823520240225T2000                      78.22357
00261VDTSILA+05655878-0764823520240225T2100                      77.91493
00261VDTSILA+05655878-0764823520240225T2200                      77.57200
00261VDTSILA+05655878-0764823520240225T2300                      77.29971
00261VDTSILA+05655878-0764823520240226T0000                      77.10361
00261VDTSILA+05655878-0764823520240226T0100                      76.76212
00261VDTSILA+05655878-0764823520240226T0200                      76.35053
00261VDTSILA+05655878-0764823520240226T0300                      76.17903
00261VDTSILA+05655878-0764823520240226T0400                      75.77171
00261VDTSILA+05655878-0764823520240226T0500                      75.60892
00261VDTSILA+05655878-0764823520240226T0600                      75.81475
00261VDTSILA+05655878-0764823520240226T0700                      75.60892
00261VDTSILA+05655878-0764823520240226T0800                      75.91766
00261VDTSILA+05655878-0764823520240226T0900                      76.02058
00261VDTSILA+05655878-0764823520240226T1000                      76.00757
00261VDTSILA+05655878-0764823520240226T1100                      76.33768
00261VDTSILA+05655878-0764823520240226T1200                      76.26224
00261VDTSILA+05655878-0764823520240226T1300                      76.49748
00261VDTSILA+05655878-0764823520240226T1400                      76.12402
00261VDTSILA+05655878-0764823520240226T1500                      75.19290
00261VDTSILA+05655878-0764823520240226T1600                      75.53574
00261VDTSILA+05655878-0764823520240226T1700                      71.67283
00261VDTSILA+05655878-0764823520240226T1800                      75.78873
00261VDTSILA+05655878-0764823520240226T1900                      75.66454
00261VDTSILA+05655878-0764823520240226T2000                      74.97855
00261VDTSILA+05655878-0764823520240226T2100                      72.33749
00261VDTSILA+05655878-0764823520240226T2200                      72.63376
00261VDTSILA+05655878-0764823520240226T2300                      78.94328
00261VDTSILA+05655878-0764823520240227T0000                      79.72102
00261VDTSILA+05655878-0764823520240227T0100                      80.37034
00261VDTSILA+05655878-0764823520240227T0200                      78.55927
00261VDTSILA+05655878-0764823520240227T0300                      77.74346
00261VDTSILA+05655878-0764823520240227T0400                      76.68044
00261VDTSILA+05655878-0764823520240227T0500                      74.84132
00261VDTSILA+05655878-0764823520240227T0600                      74.77276
00261VDTSILA+05655878-0764823520240227T0700                      74.47664
00261VDTSILA+05655878-0764823520240227T0800                      72.86449
00261VDTSILA+05655878-0764823520240227T0900                      71.14922
00261VDTSILA+05655878-0764823520240227T1000                      67.91306
00261VDTSILA+05655878-0764823520240227T1100                      64.34486
00261VDTSILA+05655878-0764823520240227T1200                      63.44308
00261VDTSILA+05655878-0764823520240227T1300                      64.70757
00261VDTSILA+05655878-0764823520240227T1400                      66.17526
00261VDTSILA+05655878-0764823520240227T1500                      65.61701
00261VDTSILA+05655878-0764823520240227T1600                      67.20278
00261VDTSILA+05655878-0764823520240227T1700                      70.85046
00261VDTSILA+05655878-0764823520240227T1800                      69.83364
00261VDTSILA+05655878-0764823520240227T1900                      70.70322
00261VDTSILA+05655878-0764823520240227T2000                      69.26243
00261VDTSILA+05655878-0764823520240227T2100                      70.66895
00261VDTSILA+05655878-0764823520240227T2200                      71.25278
00261VDTSILA+05655878-0764823520240227T2300                      69.29715
00261VDTSILA+05655878-0764823520240228T0000                      69.15955
00261VDTSILA+05655878-0764823520240228T0100                      62.91598
00261VDTSILA+05655878-0764823520240228T0200                      63.08641
00261VDTSILA+05655878-0764823520240228T0300                      61.02523
00261VDTSILA+05655878-0764823520240228T0400                      66.02654
00261VDTSILA+05655878-0764823520240228T0500                      73.64123
00261VDTSILA+05655878-0764823520240228T0600                      74.15540
00261VDTSILA+05655878-0764823520240228T0700                      73.88100
00261VDTSILA+05655878-0764823520240228T0800                      73.64091
00261VDTSILA+05655878-0764823520240228T0900                      73.70770
00261VDTSILA+05655878-0764823520240228T1000                      74.07455
00261VDTSILA+05655878-0764823520240228T1100                      74.48561
00261VDTSILA+05655878-0764823520240228T1200                      75.43319
00261VDTSILA+05655878-0764823520240228T1300                      76.69891
00261VDTSILA+05655878-0764823520240228T1400                      75.62958
00261VDTSILA+05655878-0764823520240228T1500                      75.02053
00261VDTSILA+05655878-0764823520240228T1600                      76.46151
00261VDTSILA+05655878-0764823520240228T1700                      75.77592
00261VDTSILA+05655878-0764823520240228T1800                      74.13051
00261VDTSILA+05655878-0764823520240228T1900                      75.70943
00261VDTSILA+05655878-0764823520240228T2000                      73.38018
00261VDTSILA+05655878-0764823520240228T2100                      74.47879
00261VDTSILA+05655878-0764823520240228T2200                      76.43169
00261VDTSILA+05655878-0764823520240228T2300                      77.94118
00261VDTSILA+05655878-0764823520240229T0000                      79.10624
00261VDTSILA+05655878-0764823520240229T0100                      79.27925
00261VDTSILA+05655878-0764823520240229T0200                      79.61916
00261VDTSILA+05655878-0764823520240229T0300                      79.75520
00261VDTSILA+05655878-0764823520240229T0400                      80.20007
00261VDTSILA+05655878-0764823520240229T0500                      79.44458
00261VDTSILA+05655878-0764823520240229T0600                      78.86664
00261VDTSILA+05655878-0764823520240229T0700                      78.73630
00261VDTSILA+05655878-0764823520240229T0800                      77.98352
00261VDTSILA+05655878-0764823520240229T0900                      77.64058
00261VDTSILA+05655878-0764823520240229T1000                      77.36623
00261VDTSILA+05655878-0764823520240229T1100                      77.16048
00261VDTSILA+05655878-0764823520240229T1200                      77.02330
00261VDTSILA+05655878-0764823520240229T1300                      77.12618
00261VDTSILA+05655878-0764823520240229T1400                      77.46912
00261VDTSILA+05655878-0764823520240229T1500                      76.78324
00261VDTSILA+05655878-0764823520240229T1600                      76.54319
00261VDTSILA+05655878-0764823520240229T1700                      76.37966
00261VDTSILA+05655878-0764823520240229T1800                      76.38483
00261VDTSILA+05655878-0764823520240229T1900                      76.35053
00261VDTSILA+05655878-0764823520240229T2000                      76.45343
00261VDTSILA+05655878-0764823520240229T2100                      76.17903
00261VDTSILA+05655878-0764823520240229T2200                      76.28193
00261VDTSILA+05655878-0764823520240229T2300                      76.35053
00261VDTSILA+05655878-0764823520240301T0000                      76.38483
00261VDTSILA+05655878-0764823520240301T0100                      76.45343
00261VDTSILA+05655878-0764823520240301T0200                      76.38483
00261VDTSILA+05655878-0764823520240301T0300                      76.07613
00261VDTSILA+05655878-0764823520240301T0400                      76.17903
00261VDTSILA+05655878-0764823520240301T0500                      75.80174
00261VDTSILA+05655878-0764823520240301T0600                      75.80178
00261VDTSILA+05655878-0764823520240301T0700                      75.63241
00261VDTSILA+05655878-0764823520240301T0800                      75.77436
00261VDTSILA+05655878-0764823520240301T0900                      75.63367
00261VDTSILA+05655878-0764823520240301T1000                      75.69920
00261VDTSILA+05655878-0764823520240301T1100                      75.42448
00261VDTSILA+05655878-0764823520240301T1200                      75.10756
00261VDTSILA+05655878-0764823520240301T1300                      75.44583
00261VDTSILA+05655878-0764823520240301T1400                      75.37707
00261VDTSILA+05655878-0764823520240301T1500                      76.54319
00261VDTSILA+05655878-0764823520240301T1600                      76.88612
00261VDTSILA+05655878-0764823520240301T1700                      77.09189
00261VDTSILA+05655878-0764823520240301T1800                      77.19630
00261VDTSILA+05655878-0764823520240301T1900                      77.13519
00261VDTSILA+05655878-0764823520240301T2000                      77.31088
00261VDTSILA+05655878-0764823520240301T2100                      77.17297
00261VDTSILA+05655878-0764823520240301T2200                      77.44811
00261VDTSILA+05655878-0764823520240301T2300                      77.34488
00261VDTSILA+05655878-0764823520240302T0000                      77.31091
00261VDTSILA+05655878-0764823520240302T0100                      77.51539
00261VDTSILA+05655878-0764823520240302T0200                      77.58450
00261VDTSILA+05655878-0764823520240302T0300                      72.50487
00261VDTSILA+05655878-0764823520240302T0400                      75.34708
00261VDTSILA+05655878-0764823520240302T0500                      76.65594
00261VDTSILA+05655878-0764823520240302T0600                      78.05823
00261VDTSILA+05655878-0764823520240302T0700                      78.53402
00261VDTSILA+05655878-0764823520240302T0800                      78.63513
00261VDTSILA+05655878-0764823520240302T0900                      79.59535
00261VDTSILA+05655878-0764823520240302T1000                      79.89031
00261VDTSILA+05655878-0764823520240302T1100                      80.76908
00261VDTSILA+05655878-0764823520240302T1200                      84.25027
00261VDTSILA+05655878-0764823520240302T1300                      84.35307
00261VDTSILA+05655878-0764823520240302T1400                      85.27848
00261VDTSILA+05655878-0764823520240302T1500                      85.75832
00261VDTSILA+05655878-0764823520240302T1600                      83.46185
00261VDTSILA+05655878-0764823520240302T1700                      80.13747
00261VDTSILA+05655878-0764823520240302T1800                      80.63077
00261VDTSILA+05655878-0764823520240302T1900                      78.57496
00261VDTSILA+05655878-0764823520240302T2000                      78.14161
00261VDTSILA+05655878-0764823520240302T2100                      78.45435
00261VDTSILA+05655878-0764823520240302T2200                      78.11877
00261VDTSILA+05655878-0764823520240302T2300                      78.42912
00261VDTSILA+05655878-0764823520240303T0000                      78.53188
00261VDTSILA+05655878-0764823520240303T0100                      78.53221
00261VDTSILA+05655878-0764823520240303T0200                      78.39504
00261VDTSILA+05655878-0764823520240303T0300                      78.39504
00261VDTSILA+05655878-0764823520240303T0400                      78.08640
00261VDTSILA+05655878-0764823520240303T0500                      78.08640
00261VDTSILA+05655878-0764823520240303T0600                      78.22357
00261VDTSILA+05655878-0764823520240303T0700                      78.25787
00261VDTSILA+05655878-0764823520240303T0800                      78.53221
00261VDTSILA+05655878-0764823520240303T0900                      78.70368
00261VDTSILA+05655878-0764823520240303T1000                      78.59363
00261VDTSILA+05655878-0764823520240303T1100                      78.31308
00261VDTSILA+05655878-0764823520240303T1200                      78.24084
00261VDTSILA+05655878-0764823520240303T1300                      77.92765
00261VDTSILA+05655878-0764823520240303T1400                      78.16323
00261VDTSILA+05655878-0764823520240303T1500                      78.09536
00261VDTSILA+05655878-0764823520240303T1600                      78.67802
00261VDTSILA+05655878-0764823520240303T1700                      79.02106
00261VDTSILA+05655878-0764823520240303T1800                      78.93022
00261VDTSILA+05655878-0764823520240303T1900                      78.93829
00261VDTSILA+05655878-0764823520240303T2000                      78.80656
00261VDTSILA+05655878-0764823520240303T2100                      78.66939
00261VDTSILA+05655878-0764823520240303T2200                      78.32645
00261VDTSILA+05655878-0764823520240303T2300                      78.49792
00261VDTSILA+05655878-0764823520240304T0000                      77.22906
00261VDTSILA+05655878-0764823520240304T0100                      77.20791
00261VDTSILA+05655878-0764823520240304T0200                      76.89932
00261VDTSILA+05655878-0764823520240304T0300                      77.10512
00261VDTSILA+05655878-0764823520240304T0400                      76.86505
00261VDTSILA+05655878-0764823520240304T0500                      76.24767
00261VDTSILA+05655878-0764823520240304T0600                      75.97964
00261VDTSILA+05655878-0764823520240304T0700                      76.46655
00261VDTSILA+05655878-0764823520240304T0800                      76.25851
00261VDTSILA+05655878-0764823520240304T0900                      76.72786
00261VDTSILA+05655878-0764823520240304T1000                      77.50350
00261VDTSILA+05655878-0764823520240304T1100                      76.50893
00261VDTSILA+05655878-0764823520240304T1200                      69.96938
00261VDTSILA+05655878-0764823520240304T1300                      63.21567
00261VDTSILA+05655878-0764823520240304T1400                      61.11654
00261VDTSILA+05655878-0764823520240304T1500                      82.60500
00261VDTSILA+05655878-0764823520240304T1600                      85.55272
00261VDTSILA+05655878-0764823520240304T1700                      83.66755
00261VDTSILA+05655878-0764823520240304T1800                      82.15941
00261VDTSILA+05655878-0764823520240304T1900                      83.59896
00261VDTSILA+05655878-0764823520240304T2000                      85.89545
00261VDTSILA+05655878-0764823520240304T2100                      91.03683
00261VDTSILA+05655878-0764823520240304T2200                      91.27676
00261VDTSILA+05655878-0764823520240304T2300                      92.06511
00261VDTSILA+05655878-0764823520240305T0000                      92.67295
00261VDTSILA+05655878-0764823520240305T0100                      92.89249
00261VDTSILA+05655878-0764823520240305T0200                      93.26712
00261VDTSILA+05655878-0764823520240305T0300                      93.30138
00261VDTSILA+05655878-0764823520240305T0400                      92.75316
00261VDTSILA+05655878-0764823520240305T0500                      92.23920
00261VDTSILA+05655878-0764823520240305T0600                      91.62244
00261VDTSILA+05655878-0764823520240305T0700                      92.34199
00261VDTSILA+05655878-0764823520240305T0800                      94.43211
00261VDTSILA+05655878-0764823520240305T0900                      94.84323
00261VDTSILA+05655878-0764823520240305T1000                      94.02089
00261VDTSILA+05655878-0764823520240305T1100                      92.30769
00261VDTSILA+05655878-0764823520240305T1200                      90.93712
00261VDTSILA+05655878-0764823520240305T1300                      87.99039
00261VDTSILA+05655878-0764823520240305T1400                      86.96247
00261VDTSILA+05655878-0764823520240305T1500                      87.75055
00261VDTSILA+05655878-0764823520240305T1600                      88.40157
00261VDTSILA+05655878-0764823520240305T1700                      87.21262
00261VDTSILA+05655878-0764823520240305T1800                      88.63752
00261VDTSILA+05655878-0764823520240305T1900                      87.54069
00261VDTSILA+05655878-0764823520240305T2000                      87.54069
00261VDTSILA+05655878-0764823520240305T2100                      85.34703
00261VDTSILA+05655878-0764823520240305T2200                      83.73606
00261VDTSILA+05655878-0764823520240305T2300                      83.11909
00261VDTSILA+05655878-0764823520240306T0000                      84.76440
00261VDTSILA+05655878-0764823520240306T0100                      84.28881
00261VDTSILA+05655878-0764823520240306T0200                      84.57063
00261VDTSILA+05655878-0764823520240306T0300                      84.36749
00261VDTSILA+05655878-0764823520240306T0400                      84.26350
00261VDTSILA+05655878-0764823520240306T0500                      83.71613
00261VDTSILA+05655878-0764823520240306T0600                      82.51627
00261VDTSILA+05655878-0764823520240306T0700                      82.44887
00261VDTSILA+05655878-0764823520240306T0800                      82.45107
00261VDTSILA+05655878-0764823520240306T0900                      82.89425
00261VDTSILA+05655878-0764823520240306T1000                      82.07059
00261VDTSILA+05655878-0764823520240306T1100                      81.14500
00261VDTSILA+05655878-0764823520240306T1200                      79.24595
00261VDTSILA+05655878-0764823520240306T1300                      78.45760
00261VDTSILA+05655878-0764823520240306T1400                      79.04030
00261VDTSILA+05655878-0764823520240306T1500                      79.04030
00261VDTSILA+05655878-0764823520240306T1600                      79.24595
00261VDTSILA+05655878-0764823520240306T1700                      79.90296
00261VDTSILA+05655878-0764823520240306T1800                      80.25448
00261VDTSILA+05655878-0764823520240306T1900                      80.22538
00261VDTSILA+05655878-0764823520240306T2000                      79.75313
00261VDTSILA+05655878-0764823520240306T2100                      79.48173
00261VDTSILA+05655878-0764823520240306T2200                      79.21809
00261VDTSILA+05655878-0764823520240306T2300                      78.84086
00261VDTSILA+05655878-0764823520240307T0000                      78.46376
00261VDTSILA+05655878-0764823520240307T0100                      78.29453
00261VDTSILA+05655878-0764823520240307T0200                      78.12871
00261VDTSILA+05655878-0764823520240307T0300                      79.46414
00261VDTSILA+05655878-0764823520240307T0400                      78.94377
00261VDTSILA+05655878-0764823520240307T0500                      79.11524
00261VDTSILA+05655878-0764823520240307T0600                      79.18383
00261VDTSILA+05655878-0764823520240307T0700                      79.28671
00261VDTSILA+05655878-0764823520240307T0800                      79.62965
00261VDTSILA+05655878-0764823520240307T0900                      79.06754
00261VDTSILA+05655878-0764823520240307T1000                      79.84309
00261VDTSILA+05655878-0764823520240307T1100                      79.39699
00261VDTSILA+05655878-0764823520240307T1200                      77.78011
00261VDTSILA+05655878-0764823520240307T1300                      77.15512
00261VDTSILA+05655878-0764823520240307T1400                      78.49188
00261VDTSILA+05655878-0764823520240307T1500                      78.59471
00261VDTSILA+05655878-0764823520240307T1600                      79.86292
00261VDTSILA+05655878-0764823520240307T1700                      80.95975
00261VDTSILA+05655878-0764823520240307T1800                      80.89503
00261VDTSILA+05655878-0764823520240307T1900                      80.08292
00261VDTSILA+05655878-0764823520240307T2000                      79.34167
00261VDTSILA+05655878-0764823520240307T2100                      79.35229
00261VDTSILA+05655878-0764823520240307T2200                      78.94374
00261VDTSILA+05655878-0764823520240307T2300                      79.18379
00261VDTSILA+05655878-0764823520240308T0000                      79.32097
00261VDTSILA+05655878-0764823520240308T0100                      78.77227
00261VDTSILA+05655878-0764823520240308T0200                      78.70368
00261VDTSILA+05655878-0764823520240308T0300                      78.49792
00261VDTSILA+05655878-0764823520240308T0400                      78.39504
00261VDTSILA+05655878-0764823520240308T0500                      77.94923
00261VDTSILA+05655878-0764823520240308T0600                      78.73798
00261VDTSILA+05655878-0764823520240308T0700                      78.80393
00261VDTSILA+05655878-0764823520240308T0800                      78.55309
00261VDTSILA+05655878-0764823520240308T0900                      76.79163
00261VDTSILA+05655878-0764823520240308T1000                      72.22320
00261VDTSILA+05655878-0764823520240308T1100                      68.86034
00261VDTSILA+05655878-0764823520240308T1200                      64.50727
00261VDTSILA+05655878-0764823520240308T1300                      63.25172
00261VDTSILA+05655878-0764823520240308T1400                      62.56641
00261VDTSILA+05655878-0764823520240308T1500                      60.78331
00261VDTSILA+05655878-0764823520240308T1600                      60.81723
00261VDTSILA+05655878-0764823520240308T1700                      64.79251
00261VDTSILA+05655878-0764823520240308T1800                      63.38872
00261VDTSILA+05655878-0764823520240308T1900                      62.77197
00261VDTSILA+05655878-0764823520240308T2000                      81.58300
00261VDTSILA+05655878-0764823520240308T2100                      86.89394
00261VDTSILA+05655878-0764823520240308T2200                      79.59567
00261VDTSILA+05655878-0764823520240308T2300                      90.93712
00261VDTSILA+05655878-0764823520240309T0000                      92.06783
00261VDTSILA+05655878-0764823520240309T0100                      93.02723
00261VDTSILA+05655878-0764823520240309T0200                      92.71886
00261VDTSILA+05655878-0764823520240309T0300                      90.97138
00261VDTSILA+05655878-0764823520240309T0400                      89.44789
00261VDTSILA+05655878-0764823520240309T0500                      88.91173
00261VDTSILA+05655878-0764823520240309T0600                      89.01455
00261VDTSILA+05655878-0764823520240309T0700                      89.18593
00261VDTSILA+05655878-0764823520240309T0800                      89.18593
00261VDTSILA+05655878-0764823520240309T0900                      89.32304
00261VDTSILA+05655878-0764823520240309T1000                      88.62527
00261VDTSILA+05655878-0764823520240309T1100                      87.64781
00261VDTSILA+05655878-0764823520240309T1200                      87.27089
00261VDTSILA+05655878-0764823520240309T1300                      85.35210
00261VDTSILA+05655878-0764823520240309T1400                      84.01575
00261VDTSILA+05655878-0764823520240309T1500                      81.27100
00261VDTSILA+05655878-0764823520240309T1600                      79.83414
00261VDTSILA+05655878-0764823520240309T1700                      79.66412
00261VDTSILA+05655878-0764823520240309T1800                      81.20609
00261VDTSILA+05655878-0764823520240309T1900                      82.52618
00261VDTSILA+05655878-0764823520240309T2000                      82.33075
00261VDTSILA+05655878-0764823520240309T2100                      83.29047
00261VDTSILA+05655878-0764823520240309T2200                      82.91254
00261VDTSILA+05655878-0764823520240309T2300                      83.90744
00261VDTSILA+05655878-0764823520240310T0000                      82.12509
00261VDTSILA+05655878-0764823520240310T0100                      83.80461
00261VDTSILA+05655878-0764823520240310T0200                      82.81062
00261VDTSILA+05655878-0764823520240310T0300                      81.91944
00261VDTSILA+05655878-0764823520240310T0400                      81.19999
00261VDTSILA+05655878-0764823520240310T0500                      81.34888
00261VDTSILA+05655878-0764823520240310T0600                      80.01369
00261VDTSILA+05655878-0764823520240310T0700                      78.77956
00261VDTSILA+05655878-0764823520240310T0800                      78.81384
00261VDTSILA+05655878-0764823520240310T0900                      76.13966
00261VDTSILA+05655878-0764823520240310T1000                      80.27423
00261VDTSILA+05655878-0764823520240310T1100                      80.71982
00261VDTSILA+05655878-0764823520240310T1200                      76.46960
00261VDTSILA+05655878-0764823520240310T1300                      74.47197
00261VDTSILA+05655878-0764823520240310T1400                      75.41548
00261VDTSILA+05655878-0764823520240310T1500                      73.87359
00261VDTSILA+05655878-0764823520240310T1600                      77.43707
00261VDTSILA+05655878-0764823520240310T1700                      78.64356
00261VDTSILA+05655878-0764823520240310T1800                      79.96554
00261VDTSILA+05655878-0764823520240310T1900                      81.95300
00261VDTSILA+05655878-0764823520240310T2000                      84.25020
00261VDTSILA+05655878-0764823520240310T2100                      80.41130
00261VDTSILA+05655878-0764823520240310T2200                      79.14309
00261VDTSILA+05655878-0764823520240310T2300                      77.56640
00261VDTSILA+05655878-0764823520240311T0000                      80.85689
00261VDTSILA+05655878-0764823520240311T0100                      81.23392
00261VDTSILA+05655878-0764823520240311T0200                      80.06853
00261VDTSILA+05655878-0764823520240311T0300                      76.16109
00261VDTSILA+05655878-0764823520240311T0400                      78.04626
00261VDTSILA+05655878-0764823520240311T0500                      79.82861
00261VDTSILA+05655878-0764823520240311T0600                      77.32646
00261VDTSILA+05655878-0764823520240311T0700                      78.01199
00261VDTSILA+05655878-0764823520240311T0800                      78.35467
00261VDTSILA+05655878-0764823520240311T0900                      75.02998
00261VDTSILA+05655878-0764823520240311T1000                      76.42243
00261VDTSILA+05655878-0764823520240311T1100                      75.65533
00261VDTSILA+05655878-0764823520240311T1200                      76.54620
00261VDTSILA+05655878-0764823520240311T1300                      76.54620
00261VDTSILA+05655878-0764823520240311T1400                      77.23148
00261VDTSILA+05655878-0764823520240311T1500                      77.12868
00261VDTSILA+05655878-0764823520240311T1600                      80.79495
00261VDTSILA+05655878-0764823520240311T1700                      80.41805
00261VDTSILA+05655878-0764823520240311T1800                      82.85081
00261VDTSILA+05655878-0764823520240311T1900                      87.33942
00261VDTSILA+05655878-0764823520240311T2000                      88.09323
00261VDTSILA+05655878-0764823520240311T2100                      89.53233
00261VDTSILA+05655878-0764823520240311T2200                      90.11481
00261VDTSILA+05655878-0764823520240311T2300                      90.42319
00261VDTSILA+05655878-0764823520240312T0000                      91.10847
00261VDTSILA+05655878-0764823520240312T0100                      91.86229
00261VDTSILA+05655878-0764823520240312T0200                      92.82169
00261VDTSILA+05655878-0764823520240312T0300                      92.82169
00261VDTSILA+05655878-0764823520240312T0400                      93.81535
00261VDTSILA+05655878-0764823520240312T0500                      93.84961
00261VDTSILA+05655878-0764823520240312T0600                      93.71255
00261VDTSILA+05655878-0764823520240312T0700                      93.71255
00261VDTSILA+05655878-0764823520240312T0800                      93.26712
00261VDTSILA+05655878-0764823520240312T0900                      91.61978
00261VDTSILA+05655878-0764823520240312T1000                      88.74924
00261VDTSILA+05655878-0764823520240312T1100                      85.83663
00261VDTSILA+05655878-0764823520240312T1200                      87.06972
00261VDTSILA+05655878-0764823520240312T1300                      86.24766
00261VDTSILA+05655878-0764823520240312T1400                      88.26304
00261VDTSILA+05655878-0764823520240312T1500                      87.20232
00261VDTSILA+05655878-0764823520240312T1600                      87.23659
00261VDTSILA+05655878-0764823520240312T1700                      86.65409
00261VDTSILA+05655878-0764823520240312T1800                      86.27719
00261VDTSILA+05655878-0764823520240312T1900                      81.72736
00261VDTSILA+05655878-0764823520240312T2000                      81.75774
00261VDTSILA+05655878-0764823520240312T2100                      82.79015
00261VDTSILA+05655878-0764823520240312T2200                      81.77061
00261VDTSILA+05655878-0764823520240312T2300                      83.00869
00261VDTSILA+05655878-0764823520240313T0000                      79.13493
00261VDTSILA+05655878-0764823520240313T0100                      88.87659
00261VDTSILA+05655878-0764823520240313T0200                      87.60924
00261VDTSILA+05655878-0764823520240313T0300                      88.56896
00261VDTSILA+05655878-0764823520240313T0400                      89.70007
00261VDTSILA+05655878-0764823520240313T0500                      90.93401
00261VDTSILA+05655878-0764823520240313T0600                      88.63752
00261VDTSILA+05655878-0764823520240313T0700                      89.28876
00261VDTSILA+05655878-0764823520240313T0800                      89.73434
00261VDTSILA+05655878-0764823520240313T0900                      89.18593
00261VDTSILA+05655878-0764823520240313T1000                      86.10590
00261VDTSILA+05655878-0764823520240313T1100                      80.07432
00261VDTSILA+05655878-0764823520240313T1200                      66.27848
00261VDTSILA+05655878-0764823520240313T1300                      66.48400
00261VDTSILA+05655878-0764823520240313T1400                      64.83581
00261VDTSILA+05655878-0764823520240313T1500                      67.11181
00261VDTSILA+05655878-0764823520240313T1600                      69.10601
00261VDTSILA+05655878-0764823520240313T1700                      76.34867
00261VDTSILA+05655878-0764823520240313T1800                      81.54742
00261VDTSILA+05655878-0764823520240313T1900                      82.98783
00261VDTSILA+05655878-0764823520240313T2000                      85.99827
00261VDTSILA+05655878-0764823520240313T2100                      86.30676
00261VDTSILA+05655878-0764823520240313T2200                      88.84317
00261VDTSILA+05655878-0764823520240313T2300                      88.98028
00261VDTSILA+05655878-0764823520240314T0000                      88.80890
00261VDTSILA+05655878-0764823520240314T0100                      86.68379
00261VDTSILA+05655878-0764823520240314T0200                      87.06082
00261VDTSILA+05655878-0764823520240314T0300                      87.84917
00261VDTSILA+05655878-0764823520240314T0400                      87.54069
00261VDTSILA+05655878-0764823520240314T0500                      88.91173
00261VDTSILA+05655878-0764823520240314T0600                      88.36331
00261VDTSILA+05655878-0764823520240314T0700                      89.32304
00261VDTSILA+05655878-0764823520240314T0800                      88.80890
00261VDTSILA+05655878-0764823520240314T0900                      89.25449
00261VDTSILA+05655878-0764823520240314T1000                      90.28618
00261VDTSILA+05655878-0764823520240314T1100                      90.62685
00261VDTSILA+05655878-0764823520240314T1200                      88.52230
00261VDTSILA+05655878-0764823520240314T1300                      88.02879
00261VDTSILA+05655878-0764823520240314T1400                      87.75538
00261VDTSILA+05655878-0764823520240314T1500                      87.98637
00261VDTSILA+05655878-0764823520240314T1600                      88.87876
00261VDTSILA+05655878-0764823520240314T1700                      90.32036
00261VDTSILA+05655878-0764823520240314T1800                      91.00565
00261VDTSILA+05655878-0764823520240314T1900                      90.93837
00261VDTSILA+05655878-0764823520240314T2000                      90.74589
00261VDTSILA+05655878-0764823520240314T2100                      90.45329
00261VDTSILA+05655878-0764823520240314T2200                      90.24848
00261VDTSILA+05655878-0764823520240314T2300                      89.70007
00261VDTSILA+05655878-0764823520240315T0000                      89.18593
00261VDTSILA+05655878-0764823520240315T0100                      89.04883
00261VDTSILA+05655878-0764823520240315T0200                      88.87730
00261VDTSILA+05655878-0764823520240315T0300                      88.50041
00261VDTSILA+05655878-0764823520240315T0400                      88.63752
00261VDTSILA+05655878-0764823520240315T0500                      88.77462
00261VDTSILA+05655878-0764823520240315T0600                      88.63752
00261VDTSILA+05655878-0764823520240315T0700                      88.63752
00261VDTSILA+05655878-0764823520240315T0800                      88.67179
00261VDTSILA+05655878-0764823520240315T0900                      88.22620
00261VDTSILA+05655878-0764823520240315T1000                      89.46387
00261VDTSILA+05655878-0764823520240315T1100                      87.51073
00261VDTSILA+05655878-0764823520240315T1200                      86.07160
00261VDTSILA+05655878-0764823520240315T1300                      84.18707
00261VDTSILA+05655878-0764823520240315T1400                      82.91930
00261VDTSILA+05655878-0764823520240315T1500                      82.47386
00261VDTSILA+05655878-0764823520240315T1600                      82.16649
00261VDTSILA+05655878-0764823520240315T1700                      82.80885
00261VDTSILA+05655878-0764823520240315T1800                      82.53641
00261VDTSILA+05655878-0764823520240315T1900                      83.32475
00261VDTSILA+05655878-0764823520240315T2000                      83.26785
00261VDTSILA+05655878-0764823520240315T2100                      83.61329
00261VDTSILA+05655878-0764823520240315T2200                      83.68204
00261VDTSILA+05655878-0764823520240315T2300                      84.05914
00261VDTSILA+05655878-0764823520240316T0000                      85.01891
00261VDTSILA+05655878-0764823520240316T0100                      84.81322
00261VDTSILA+05655878-0764823520240316T0200                      85.25881
00261VDTSILA+05655878-0764823520240316T0300                      85.59778
00261VDTSILA+05655878-0764823520240316T0400                      85.69217
00261VDTSILA+05655878-0764823520240316T0500                      86.51340
00261VDTSILA+05655878-0764823520240316T0600                      85.96404
00261VDTSILA+05655878-0764823520240316T0700                      85.75838
00261VDTSILA+05655878-0764823520240316T0800                      85.58700
00261VDTSILA+05655878-0764823520240316T0900                      80.85692
00261VDTSILA+05655878-0764823520240316T1000                      71.95480
00261VDTSILA+05655878-0764823520240316T1100                      65.17049
00261VDTSILA+05655878-0764823520240316T1200                      63.38858
00261VDTSILA+05655878-0764823520240316T1300                      60.87306
00261VDTSILA+05655878-0764823520240316T1400                      60.96970
00261VDTSILA+05655878-0764823520240316T1500                      59.87328
00261VDTSILA+05655878-0764823520240316T1600                      62.10241
00261VDTSILA+05655878-0764823520240316T1700                      67.08811
00261VDTSILA+05655878-0764823520240316T1800                      65.68442
00261VDTSILA+05655878-0764823520240316T1900                      68.01438
00261VDTSILA+05655878-0764823520240316T2000                      69.50667
00261VDTSILA+05655878-0764823520240316T2100                      70.98542
00261VDTSILA+05655878-0764823520240316T2200                      72.28786
00261VDTSILA+05655878-0764823520240316T2300                      72.04797
00261VDTSILA+05655878-0764823520240317T0000                      69.99142
00261VDTSILA+05655878-0764823520240317T0100                      73.65894
00261VDTSILA+05655878-0764823520240317T0200                      74.34927
00261VDTSILA+05655878-0764823520240317T0300                      71.92319
00261VDTSILA+05655878-0764823520240317T0400                      72.98466
00261VDTSILA+05655878-0764823520240317T0500                      74.46004
00261VDTSILA+05655878-0764823520240317T0600                      75.96844
00261VDTSILA+05655878-0764823520240317T0700                      76.17419
00261VDTSILA+05655878-0764823520240317T0800                      75.35143
00261VDTSILA+05655878-0764823520240317T0900                      75.06445
00261VDTSILA+05655878-0764823520240317T1000                      74.27594
00261VDTSILA+05655878-0764823520240317T1100                      73.07232
00261VDTSILA+05655878-0764823520240317T1200                      71.57825
00261VDTSILA+05655878-0764823520240317T1300                      72.81140
00261VDTSILA+05655878-0764823520240317T1400                      72.50079
00261VDTSILA+05655878-0764823520240317T1500                      67.80458
00261VDTSILA+05655878-0764823520240317T1600                      71.71180
00261VDTSILA+05655878-0764823520240317T1700                      75.31265
00261VDTSILA+05655878-0764823520240317T1800                      77.23145
00261VDTSILA+05655878-0764823520240317T1900                      77.97756
00261VDTSILA+05655878-0764823520240317T2000                      79.34875
00261VDTSILA+05655878-0764823520240317T2100                      79.93143
00261VDTSILA+05655878-0764823520240317T2200                      81.91944
00261VDTSILA+05655878-0764823520240317T2300                      83.11909
00261VDTSILA+05655878-0764823520240318T0000                      80.58268
00261VDTSILA+05655878-0764823520240318T0100                      83.73606
00261VDTSILA+05655878-0764823520240318T0200                      84.11195
00261VDTSILA+05655878-0764823520240318T0300                      83.56468
00261VDTSILA+05655878-0764823520240318T0400                      84.18165
00261VDTSILA+05655878-0764823520240318T0500                      83.90744
00261VDTSILA+05655878-0764823520240318T0600                      83.83889
00261VDTSILA+05655878-0764823520240318T0700                      84.52441
00261VDTSILA+05655878-0764823520240318T0800                      81.91944
00261VDTSILA+05655878-0764823520240318T0900                      79.24320
00261VDTSILA+05655878-0764823520240318T1000                      75.48558
00261VDTSILA+05655878-0764823520240318T1100                      73.08551
00261VDTSILA+05655878-0764823520240318T1200                      70.56006
00261VDTSILA+05655878-0764823520240318T1300                      74.97861
00261VDTSILA+05655878-0764823520240318T1400                      76.21169
00261VDTSILA+05655878-0764823520240318T1500                      79.87670
00261VDTSILA+05655878-0764823520240318T1600                      76.38877
00261VDTSILA+05655878-0764823520240318T1700                      79.05465
00261VDTSILA+05655878-0764823520240318T1800                      80.69191
00261VDTSILA+05655878-0764823520240318T1900                      82.88503
00261VDTSILA+05655878-0764823520240318T2000                      81.85711
00261VDTSILA+05655878-0764823520240318T2100                      82.80006
00261VDTSILA+05655878-0764823520240318T2200                      84.21590
00261VDTSILA+05655878-0764823520240318T2300                      84.07862
00261VDTSILA+05655878-0764823520240319T0000                      84.07724
00261VDTSILA+05655878-0764823520240319T0100                      84.45586
00261VDTSILA+05655878-0764823520240319T0200                      83.22192
00261VDTSILA+05655878-0764823520240319T0300                      83.83731
00261VDTSILA+05655878-0764823520240319T0400                      82.74188
00261VDTSILA+05655878-0764823520240319T0500                      84.49014
00261VDTSILA+05655878-0764823520240319T0600                      85.27848
00261VDTSILA+05655878-0764823520240319T0700                      85.58696
00261VDTSILA+05655878-0764823520240319T0800                      84.73006
00261VDTSILA+05655878-0764823520240319T0900                      76.54620
00261VDTSILA+05655878-0764823520240319T1000                      66.38346
00261VDTSILA+05655878-0764823520240319T1100                      70.97107
00261VDTSILA+05655878-0764823520240319T1200                      69.60097
00261VDTSILA+05655878-0764823520240319T1300                      67.76775
00261VDTSILA+05655878-0764823520240319T1400                      73.71124
00261VDTSILA+05655878-0764823520240319T1500                      82.61687
00261VDTSILA+05655878-0764823520240319T1600                      87.44646
00261VDTSILA+05655878-0764823520240319T1700                      80.71532
00261VDTSILA+05655878-0764823520240319T1800                      77.77937
00261VDTSILA+05655878-0764823520240319T1900                      79.62649
00261VDTSILA+05655878-0764823520240319T2000                      83.84443
00261VDTSILA+05655878-0764823520240319T2100                      84.42693
00261VDTSILA+05655878-0764823520240319T2200                      84.08428
00261VDTSILA+05655878-0764823520240319T2300                      85.90028
00261VDTSILA+05655878-0764823520240320T0000                      88.02466
00261VDTSILA+05655878-0764823520240320T0100                      88.23025
00261VDTSILA+05655878-0764823520240320T0200                      88.60715
00261VDTSILA+05655878-0764823520240320T0300                      88.88126
00261VDTSILA+05655878-0764823520240320T0400                      88.57323
00261VDTSILA+05655878-0764823520240320T0500                      88.71092
00261VDTSILA+05655878-0764823520240320T0600                      90.84782
00261VDTSILA+05655878-0764823520240320T0700                      91.44802
00261VDTSILA+05655878-0764823520240320T0800                      81.20666
00261VDTSILA+05655878-0764823520240320T0900                      81.75436
00261VDTSILA+05655878-0764823520240320T1000                      66.29259
00261VDTSILA+05655878-0764823520240320T1100                      71.69037
00261VDTSILA+05655878-0764823520240320T1200                      85.01457
00261VDTSILA+05655878-0764823520240320T1300                      88.87691
00261VDTSILA+05655878-0764823520240320T1400                      89.70209
00261VDTSILA+05655878-0764823520240320T1500                      90.04491
00261VDTSILA+05655878-0764823520240320T1600                      91.68428
00261VDTSILA+05655878-0764823520240320T1700                      92.34114
00261VDTSILA+05655878-0764823520240320T1800                      92.37621
00261VDTSILA+05655878-0764823520240320T1900                      92.13636
00261VDTSILA+05655878-0764823520240320T2000                      91.34863
00261VDTSILA+05655878-0764823520240320T2100                      90.98840
00261VDTSILA+05655878-0764823520240320T2200                      90.72282
00261VDTSILA+05655878-0764823520240320T2300                      90.28245
00261VDTSILA+05655878-0764823520240321T0000                      89.66579
00261VDTSILA+05655878-0764823520240321T0100                      88.08910
00261VDTSILA+05655878-0764823520240321T0200                      87.19793
00261VDTSILA+05655878-0764823520240321T0300                      86.71806
00261VDTSILA+05655878-0764823520240321T0400                      85.03854
00261VDTSILA+05655878-0764823520240321T0500                      84.15919
00261VDTSILA+05655878-0764823520240321T0600                      82.79052
00261VDTSILA+05655878-0764823520240321T0700                      82.24208
00261VDTSILA+05655878-0764823520240321T0800                      81.90018
00261VDTSILA+05655878-0764823520240321T0900                      81.62548
00261VDTSILA+05655878-0764823520240321T1000                      81.31866
00261VDTSILA+05655878-0764823520240321T1100                      81.31647
00261VDTSILA+05655878-0764823520240321T1200                      79.87663
00261VDTSILA+05655878-0764823520240321T1300                      78.98531
00261VDTSILA+05655878-0764823520240321T1400                      78.36823
00261VDTSILA+05655878-0764823520240321T1500                      77.51118
00261VDTSILA+05655878-0764823520240321T1600                      78.09392
00261VDTSILA+05655878-0764823520240321T1700                      77.61419
00261VDTSILA+05655878-0764823520240321T1800                      78.89591
00261VDTSILA+05655878-0764823520240321T1900                      78.72528
00261VDTSILA+05655878-0764823520240321T2000                      78.66638
00261VDTSILA+05655878-0764823520240321T2100                      78.12069
00261VDTSILA+05655878-0764823520240321T2200                      77.70917
00261VDTSILA+05655878-0764823520240321T2300                      77.94923
00261VDTSILA+05655878-0764823520240322T0000                      78.01781
00261VDTSILA+05655878-0764823520240322T0100                      77.20174
00261VDTSILA+05655878-0764823520240322T0200                      76.76212
00261VDTSILA+05655878-0764823520240322T0300                      76.65923
00261VDTSILA+05655878-0764823520240322T0400                      76.38483
00261VDTSILA+05655878-0764823520240322T0500                      76.25009
00261VDTSILA+05655878-0764823520240322T0600                      76.18780
00261VDTSILA+05655878-0764823520240322T0700                      76.42404
00261VDTSILA+05655878-0764823520240322T0800                      76.79646
00261VDTSILA+05655878-0764823520240322T0900                      77.20023
00261VDTSILA+05655878-0764823520240322T1000                      77.25932
00261VDTSILA+05655878-0764823520240322T1100                      77.28085
00261VDTSILA+05655878-0764823520240322T1200                      76.62197
00261VDTSILA+05655878-0764823520240322T1300                      76.48498
00261VDTSILA+05655878-0764823520240322T1400                      76.48509
00261VDTSILA+05655878-0764823520240322T1500                      76.82681
00261VDTSILA+05655878-0764823520240322T1600                      76.96268
00261VDTSILA+05655878-0764823520240322T1700                      77.48840
00261VDTSILA+05655878-0764823520240322T1800                      77.83302
00261VDTSILA+05655878-0764823520240322T1900                      78.04928
00261VDTSILA+05655878-0764823520240322T2000                      78.32645
00261VDTSILA+05655878-0764823520240322T2100                      78.12069
00261VDTSILA+05655878-0764823520240322T2200                      77.46912
00261VDTSILA+05655878-0764823520240322T2300                      77.94923
00261VDTSILA+05655878-0764823520240323T0000                      77.50887
00261VDTSILA+05655878-0764823520240323T0100                      77.34398
00261VDTSILA+05655878-0764823520240323T0200                      77.31091
00261VDTSILA+05655878-0764823520240323T0300                      77.07082
00261VDTSILA+05655878-0764823520240323T0400                      76.52507
00261VDTSILA+05655878-0764823520240323T0500                      76.60377
00261VDTSILA+05655878-0764823520240323T0600                      76.36363
00261VDTSILA+05655878-0764823520240323T0700                      76.19211
00261VDTSILA+05655878-0764823520240323T0800                      76.65930
00261VDTSILA+05655878-0764823520240323T0900                      75.85735
00261VDTSILA+05655878-0764823520240323T1000                      75.50179
00261VDTSILA+05655878-0764823520240323T1100                      75.11344
00261VDTSILA+05655878-0764823520240323T1200                      74.80267
00261VDTSILA+05655878-0764823520240323T1300                      73.07629
00261VDTSILA+05655878-0764823520240323T1400                      65.19282
00261VDTSILA+05655878-0764823520240323T1500                      63.13624
00261VDTSILA+05655878-0764823520240323T1600                      62.69065
00261VDTSILA+05655878-0764823520240323T1700                      62.75920
00261VDTSILA+05655878-0764823520240323T1800                      62.21102
00261VDTSILA+05655878-0764823520240323T1900                      67.53513
00261VDTSILA+05655878-0764823520240323T2000                      70.10754
00261VDTSILA+05655878-0764823520240323T2100                      66.74828
00261VDTSILA+05655878-0764823520240323T2200                      74.95026
00261VDTSILA+05655878-0764823520240323T2300                      80.29965
00261VDTSILA+05655878-0764823520240324T0000                      78.58759
00261VDTSILA+05655878-0764823520240324T0100                      78.25787
00261VDTSILA+05655878-0764823520240324T0200                      78.25787
00261VDTSILA+05655878-0764823520240324T0300                      77.91493
00261VDTSILA+05655878-0764823520240324T0400                      77.91493
00261VDTSILA+05655878-0764823520240324T0500                      78.02261
00261VDTSILA+05655878-0764823520240324T0600                      77.71445
00261VDTSILA+05655878-0764823520240324T0700                      78.02974
00261VDTSILA+05655878-0764823520240324T0800                      78.94377
00261VDTSILA+05655878-0764823520240324T0900                      77.93183
00261VDTSILA+05655878-0764823520240324T1000                      76.65443
00261VDTSILA+05655878-0764823520240324T1100                      76.03707
00261VDTSILA+05655878-0764823520240324T1200                      75.06436
00261VDTSILA+05655878-0764823520240324T1300                      74.55015
00261VDTSILA+05655878-0764823520240324T1400                      74.58438
00261VDTSILA+05655878-0764823520240324T1500                      75.47128
00261VDTSILA+05655878-0764823520240324T1600                      73.01814
00261VDTSILA+05655878-0764823520240324T1700                      70.10453
00261VDTSILA+05655878-0764823520240324T1800                      76.36602
00261VDTSILA+05655878-0764823520240324T1900                      78.28619
00261VDTSILA+05655878-0764823520240324T2000                      80.66505
00261VDTSILA+05655878-0764823520240324T2100                      81.18057
00261VDTSILA+05655878-0764823520240324T2200                      82.89664
00261VDTSILA+05655878-0764823520240324T2300                      82.85939
00261VDTSILA+05655878-0764823520240325T0000                      83.13508
00261VDTSILA+05655878-0764823520240325T0100                      82.48235
00261VDTSILA+05655878-0764823520240325T0200                      80.49442
00261VDTSILA+05655878-0764823520240325T0300                      79.50855
00261VDTSILA+05655878-0764823520240325T0400                      78.65592
00261VDTSILA+05655878-0764823520240325T0500                      77.81188
00261VDTSILA+05655878-0764823520240325T0600                      77.67487
00261VDTSILA+05655878-0764823520240325T0700                      77.91493
00261VDTSILA+05655878-0764823520240325T0800                      78.49792
00261VDTSILA+05655878-0764823520240325T0900                      78.75882
00261VDTSILA+05655878-0764823520240325T1000                      76.41417
00261VDTSILA+05655878-0764823520240325T1100                      75.50987
00261VDTSILA+05655878-0764823520240325T1200                      75.30422
00261VDTSILA+05655878-0764823520240325T1300                      74.37498
00261VDTSILA+05655878-0764823520240325T1400                      75.34942
00261VDTSILA+05655878-0764823520240325T1500                      74.98161
00261VDTSILA+05655878-0764823520240325T1600                      74.83876
00261VDTSILA+05655878-0764823520240325T1700                      74.97174
00261VDTSILA+05655878-0764823520240325T1800                      79.31447
00261VDTSILA+05655878-0764823520240325T1900                      79.77284
00261VDTSILA+05655878-0764823520240325T2000                      80.04932
00261VDTSILA+05655878-0764823520240325T2100                      79.94780
00261VDTSILA+05655878-0764823520240325T2200                      77.90159
00261VDTSILA+05655878-0764823520240325T2300                      81.53672
00261VDTSILA+05655878-0764823520240326T0000                      80.99876
00261VDTSILA+05655878-0764823520240326T0100                      80.89847
00261VDTSILA+05655878-0764823520240326T0200                      80.55553
00261VDTSILA+05655878-0764823520240326T0300                      79.35819
00261VDTSILA+05655878-0764823520240326T0400                      78.44236
00261VDTSILA+05655878-0764823520240326T0500                      77.79057
00261VDTSILA+05655878-0764823520240326T0600                      76.72740
00261VDTSILA+05655878-0764823520240326T0700                      76.07187
00261VDTSILA+05655878-0764823520240326T0800                      74.31414
00261VDTSILA+05655878-0764823520240326T0900                      70.83841
00261VDTSILA+05655878-0764823520240326T1000                      64.27843
00261VDTSILA+05655878-0764823520240326T1100                      64.23309
00261VDTSILA+05655878-0764823520240326T1200                      59.46874
00261VDTSILA+05655878-0764823520240326T1300                      63.25180
00261VDTSILA+05655878-0764823520240326T1400                      62.08671
00261VDTSILA+05655878-0764823520240326T1500                      73.22328
00261VDTSILA+05655878-0764823520240326T1600                      72.27812
00261VDTSILA+05655878-0764823520240326T1700                      84.34760
00261VDTSILA+05655878-0764823520240326T1800                      88.76933
00261VDTSILA+05655878-0764823520240326T1900                      91.77667
00261VDTSILA+05655878-0764823520240326T2000                      91.11665
00261VDTSILA+05655878-0764823520240326T2100                      84.02113
00261VDTSILA+05655878-0764823520240326T2200                      81.00298
00261VDTSILA+05655878-0764823520240326T2300                      83.87873
00261VDTSILA+05655878-0764823520240327T0000                      92.58183
00261VDTSILA+05655878-0764823520240327T0100                      92.78742
00261VDTSILA+05655878-0764823520240327T0200                      92.23920
00261VDTSILA+05655878-0764823520240327T0300                      90.66304
00261VDTSILA+05655878-0764823520240327T0400                      87.44221
00261VDTSILA+05655878-0764823520240327T0500                      83.74155
00261VDTSILA+05655878-0764823520240327T0600                      84.08091
00261VDTSILA+05655878-0764823520240327T0700                      84.83617
00261VDTSILA+05655878-0764823520240327T0800                      87.98148
00261VDTSILA+05655878-0764823520240327T0900                      88.47556
00261VDTSILA+05655878-0764823520240327T1000                      87.75477
00261VDTSILA+05655878-0764823520240327T1100                      90.42646
00261VDTSILA+05655878-0764823520240327T1200                      90.25520
00261VDTSILA+05655878-0764823520240327T1300                      93.23516
00261VDTSILA+05655878-0764823520240327T1400                      94.19423
00261VDTSILA+05655878-0764823520240327T1500                      93.37217
00261VDTSILA+05655878-0764823520240327T1600                      95.63283
00261VDTSILA+05655878-0764823520240327T1700                      96.93443
00261VDTSILA+05655878-0764823520240327T1800                      98.09901
00261VDTSILA+05655878-0764823520240327T1900                      98.47578
00261VDTSILA+05655878-0764823520240327T2000                      98.98957
00261VDTSILA+05655878-0764823520240327T2100                      92.92689
00261VDTSILA+05655878-0764823520240327T2200                      96.93443
00261VDTSILA+05655878-0764823520240327T2300                      93.47492
00261VDTSILA+05655878-0764823520240328T0000                      90.18669
00261VDTSILA+05655878-0764823520240328T0100                      81.79484
00261VDTSILA+05655878-0764823520240328T0200                      86.52168
00261VDTSILA+05655878-0764823520240328T0300                      78.57511
00261VDTSILA+05655878-0764823520240328T0400                      76.73592
00261VDTSILA+05655878-0764823520240328T0500                      75.58360
00261VDTSILA+05655878-0764823520240328T0600                      75.24065
00261VDTSILA+05655878-0764823520240328T0700                      68.25302
00261VDTSILA+05655878-0764823520240328T0800                      64.89600
00261VDTSILA+05655878-0764823520240328T0900                      65.85408
00261VDTSILA+05655878-0764823520240328T1000                      63.03881
00261VDTSILA+05655878-0764823520240328T1100                      60.35281
00261VDTSILA+05655878-0764823520240328T1200                      59.32524
00261VDTSILA+05655878-0764823520240328T1300                      57.92089
00261VDTSILA+05655878-0764823520240328T1400                      60.34662
00261VDTSILA+05655878-0764823520240328T1500                      54.16882
00261VDTSILA+05655878-0764823520240328T1600                      57.25048
00261VDTSILA+05655878-0764823520240328T1700                      57.79833
00261VDTSILA+05655878-0764823520240328T1800                      62.03115
00261VDTSILA+05655878-0764823520240328T1900                      57.16731
00261VDTSILA+05655878-0764823520240328T2000                      64.60008
00261VDTSILA+05655878-0764823520240328T2100                      64.61770
00261VDTSILA+05655878-0764823520240328T2200                      70.68576
00261VDTSILA+05655878-0764823520240328T2300                      72.22473
00261VDTSILA+05655878-0764823520240329T0000                      76.54437
00261VDTSILA+05655878-0764823520240329T0100                      78.83636
00261VDTSILA+05655878-0764823520240329T0200                      88.33066
00261VDTSILA+05655878-0764823520240329T0300                      92.43933
00261VDTSILA+05655878-0764823520240329T0400                      89.80363
00261VDTSILA+05655878-0764823520240329T0500                      89.08595
00261VDTSILA+05655878-0764823520240329T0600                      93.26656
00261VDTSILA+05655878-0764823520240329T0700                      93.81498
00261VDTSILA+05655878-0764823520240329T0800                      94.39619
00261VDTSILA+05655878-0764823520240329T0900                      91.17561
00261VDTSILA+05655878-0764823520240329T1000                      92.76142
00261VDTSILA+05655878-0764823520240329T1100                      90.49496
00261VDTSILA+05655878-0764823520240329T1200                      90.08550
00261VDTSILA+05655878-0764823520240329T1300                      89.38177
00261VDTSILA+05655878-0764823520240329T1400                      88.70323
00261VDTSILA+05655878-0764823520240329T1500                      85.62476
00261VDTSILA+05655878-0764823520240329T1600                      81.75369
00261VDTSILA+05655878-0764823520240329T1700                      83.32237
00261VDTSILA+05655878-0764823520240329T1800                      73.39025
00261VDTSILA+05655878-0764823520240329T1900                      75.58677
00261VDTSILA+05655878-0764823520240329T2000                      76.88880
00261VDTSILA+05655878-0764823520240329T2100                      76.30631
00261VDTSILA+05655878-0764823520240329T2200                      73.94209
00261VDTSILA+05655878-0764823520240329T2300                      75.00556
00261VDTSILA+05655878-0764823520240330T0000                      74.97009
00261VDTSILA+05655878-0764823520240330T0100                      78.60406
00261VDTSILA+05655878-0764823520240330T0200                      80.93968
00261VDTSILA+05655878-0764823520240330T0300                      87.04437
00261VDTSILA+05655878-0764823520240330T0400                      87.80292
00261VDTSILA+05655878-0764823520240330T0500                      90.03954
00261VDTSILA+05655878-0764823520240330T0600                      91.24080
00261VDTSILA+05655878-0764823520240330T0700                      91.54946
00261VDTSILA+05655878-0764823520240330T0800                      91.44216
00261VDTSILA+05655878-0764823520240330T0900                      91.84116
00261VDTSILA+05655878-0764823520240330T1000                      92.44478
00261VDTSILA+05655878-0764823520240330T1100                      91.99934
00261VDTSILA+05655878-0764823520240330T1200                      92.85442
00261VDTSILA+05655878-0764823520240330T1300                      92.85265
00261VDTSILA+05655878-0764823520240330T1400                      93.50658
00261VDTSILA+05655878-0764823520240330T1500                      94.29178
00261VDTSILA+05655878-0764823520240330T1600                      94.87624
00261VDTSILA+05655878-0764823520240330T1700                      94.90602
00261VDTSILA+05655878-0764823520240330T1800                      94.94524
00261VDTSILA+05655878-0764823520240330T1900                      95.08308
00261VDTSILA+05655878-0764823520240330T2000                      95.45998
00261VDTSILA+05655878-0764823520240330T2100                      96.14527
00261VDTSILA+05655878-0764823520240330T2200                      96.82748
00261VDTSILA+05655878-0764823520240330T2300                      97.03323
00261VDTSILA+05655878-0764823520240331T0000                      97.10268
00261VDTSILA+05655878-0764823520240331T0100                      97.06704
00261VDTSILA+05655878-0764823520240331T0200                      97.10171
00261VDTSILA+05655878-0764823520240331T0300                      97.10354
00261VDTSILA+05655878-0764823520240331T0400                      97.10044
00261VDTSILA+05655878-0764823520240331T0500                      96.99688
00261VDTSILA+05655878-0764823520240331T0600                      96.82620
00261VDTSILA+05655878-0764823520240331T0700                      96.59031
00261VDTSILA+05655878-0764823520240331T0800                      96.68980
00261VDTSILA+05655878-0764823520240331T0900                      96.93255
00261VDTSILA+05655878-0764823520240331T1000                      96.12973
00261VDTSILA+05655878-0764823520240331T1100                      95.70304
00261VDTSILA+05655878-0764823520240331T1200                      95.76984
00261VDTSILA+05655878-0764823520240331T1300                      95.63283
00261VDTSILA+05655878-0764823520240331T1400                      95.56432
00261VDTSILA+05655878-0764823520240331T1500                      95.63283
00261VDTSILA+05655878-0764823520240331T1600                      95.81347
00261VDTSILA+05655878-0764823520240331T1700                      94.80658
00261VDTSILA+05655878-0764823520240331T1800                      93.95208
00261VDTSILA+05655878-0764823520240331T1900                      92.92444
00261VDTSILA+05655878-0764823520240331T2000                      91.75945
00261VDTSILA+05655878-0764823520240331T2100                      91.04446
00261VDTSILA+05655878-0764823520240331T2200                      90.31619
00261VDTSILA+05655878-0764823520240331T2300                      89.52869
00261VDTSILA+05655878-0764823520240401T0000                      88.98028
00261VDTSILA+05655878-0764823520240401T0100                      88.36331
00261VDTSILA+05655878-0764823520240401T0200                      87.60924
00261VDTSILA+05655878-0764823520240401T0300                      86.95800
00261VDTSILA+05655878-0764823520240401T0400                      87.19793
00261VDTSILA+05655878-0764823520240401T0500                      87.06082
00261VDTSILA+05655878-0764823520240401T0600                      87.09510
00261VDTSILA+05655878-0764823520240401T0700                      87.06082
00261VDTSILA+05655878-0764823520240401T0800                      87.06082
00261VDTSILA+05655878-0764823520240401T0900                      87.12938
00261VDTSILA+05655878-0764823520240401T1000                      86.99227
00261VDTSILA+05655878-0764823520240401T1100                      86.58096
00261VDTSILA+05655878-0764823520240401T1200                      86.68379
00261VDTSILA+05655878-0764823520240401T1300                      86.58096
00261VDTSILA+05655878-0764823520240401T1400                      86.44315
00261VDTSILA+05655878-0764823520240401T1500                      85.96397
00261VDTSILA+05655878-0764823520240401T1600                      86.34103
00261VDTSILA+05655878-0764823520240401T1700                      86.68379
00261VDTSILA+05655878-0764823520240401T1800                      87.02655
00261VDTSILA+05655878-0764823520240401T1900                      87.36931
00261VDTSILA+05655878-0764823520240401T2000                      87.33503
00261VDTSILA+05655878-0764823520240401T2100                      87.47214
00261VDTSILA+05655878-0764823520240401T2200                      87.81490
00261VDTSILA+05655878-0764823520240401T2300                      87.98627
00261VDTSILA+05655878-0764823520240402T0000                      88.22620
00261VDTSILA+05655878-0764823520240402T0100                      88.39758
00261VDTSILA+05655878-0764823520240402T0200                      88.29476
00261VDTSILA+05655878-0764823520240402T0300                      88.39758
00261VDTSILA+05655878-0764823520240402T0400                      88.46614
00261VDTSILA+05655878-0764823520240402T0500                      88.50041
00261VDTSILA+05655878-0764823520240402T0600                      88.94600
00261VDTSILA+05655878-0764823520240402T0700                      89.11738
00261VDTSILA+05655878-0764823520240402T0800                      89.49442
00261VDTSILA+05655878-0764823520240402T0900                      89.90572
00261VDTSILA+05655878-0764823520240402T1000                      90.11481
00261VDTSILA+05655878-0764823520240402T1100                      89.42953
00261VDTSILA+05655878-0764823520240402T1200                      89.15190
00261VDTSILA+05655878-0764823520240402T1300                      87.20975
00261VDTSILA+05655878-0764823520240402T1400                      82.75391
00261VDTSILA+05655878-0764823520240402T1500                      75.93768
00261VDTSILA+05655878-0764823520240402T1600                      74.43056
00261VDTSILA+05655878-0764823520240402T1700                      73.36874
00261VDTSILA+05655878-0764823520240402T1800                      77.63867
00261VDTSILA+05655878-0764823520240402T1900                      76.06647
00261VDTSILA+05655878-0764823520240402T2000                      73.39386
00261VDTSILA+05655878-0764823520240402T2100                      71.30497
00261VDTSILA+05655878-0764823520240402T2200                      75.66647
00261VDTSILA+05655878-0764823520240402T2300                      76.67519
00261VDTSILA+05655878-0764823520240403T0000                      74.31019
00261VDTSILA+05655878-0764823520240403T0100                      78.90316
00261VDTSILA+05655878-0764823520240403T0200                      79.65723
00261VDTSILA+05655878-0764823520240403T0300                      79.69151
00261VDTSILA+05655878-0764823520240403T0400                      82.43358
00261VDTSILA+05655878-0764823520240403T0500                      82.02155
00261VDTSILA+05655878-0764823520240403T0600                      84.93572
00261VDTSILA+05655878-0764823520240403T0700                      89.83717
00261VDTSILA+05655878-0764823520240403T0800                      90.77215
00261VDTSILA+05655878-0764823520240403T0900                      89.22395
00261VDTSILA+05655878-0764823520240403T1000                      82.91663
00261VDTSILA+05655878-0764823520240403T1100                      74.80734
00261VDTSILA+05655878-0764823520240403T1200                      73.43725
00261VDTSILA+05655878-0764823520240403T1300                      69.97775
00261VDTSILA+05655878-0764823520240403T1400                      57.87250
00261VDTSILA+05655878-0764823520240403T1500                      56.70263
00261VDTSILA+05655878-0764823520240403T1600                      59.30492
00261VDTSILA+05655878-0764823520240403T1700                      60.46911
00261VDTSILA+05655878-0764823520240403T1800                      61.78596
00261VDTSILA+05655878-0764823520240403T1900                      62.33942
00261VDTSILA+05655878-0764823520240403T2000                      63.16148
00261VDTSILA+05655878-0764823520240403T2100                      62.99022
00261VDTSILA+05655878-0764823520240403T2200                      64.08630
00261VDTSILA+05655878-0764823520240403T2300                      67.20327
00261VDTSILA+05655878-0764823520240404T0000                      68.36788
00261VDTSILA+05655878-0764823520240404T0100                      65.42957
00261VDTSILA+05655878-0764823520240404T0200                      72.97937
00261VDTSILA+05655878-0764823520240404T0300                      71.67886
00261VDTSILA+05655878-0764823520240404T0400                      72.02223
00261VDTSILA+05655878-0764823520240404T0500                      68.04647
00261VDTSILA+05655878-0764823520240404T0600                      65.44457
00261VDTSILA+05655878-0764823520240404T0700                      60.37255
00261VDTSILA+05655878-0764823520240404T0800                      59.58222
00261VDTSILA+05655878-0764823520240404T0900                      58.70951
00261VDTSILA+05655878-0764823520240404T1000                      57.06458
00261VDTSILA+05655878-0764823520240404T1100                      54.80391
00261VDTSILA+05655878-0764823520240404T1200                      49.25417
00261VDTSILA+05655878-0764823520240404T1300                      47.97206
00261VDTSILA+05655878-0764823520240404T1400                      48.34790
00261VDTSILA+05655878-0764823520240404T1500                      52.25134
00261VDTSILA+05655878-0764823520240404T1600                      51.25836
00261VDTSILA+05655878-0764823520240404T1700                      52.73071
00261VDTSILA+05655878-0764823520240404T1800                      54.85643
00261VDTSILA+05655878-0764823520240404T1900                      60.69531
00261VDTSILA+05655878-0764823520240404T2000                      56.37950
00261VDTSILA+05655878-0764823520240404T2100                      62.09966
00261VDTSILA+05655878-0764823520240404T2200                      64.97690
00261VDTSILA+05655878-0764823520240404T2300                      70.00029
00261VDTSILA+05655878-0764823520240405T0000                      70.00036
00261VDTSILA+05655878-0764823520240405T0100                      71.20021
00261VDTSILA+05655878-0764823520240405T0200                      73.53091
00261VDTSILA+05655878-0764823520240405T0300                      77.64262
00261VDTSILA+05655878-0764823520240405T0400                      79.08171
00261VDTSILA+05655878-0764823520240405T0500                      79.15024
00261VDTSILA+05655878-0764823520240405T0600                      78.80791
00261VDTSILA+05655878-0764823520240405T0700                      72.02332
00261VDTSILA+05655878-0764823520240405T0800                      68.83435
00261VDTSILA+05655878-0764823520240405T0900                      67.47732
00261VDTSILA+05655878-0764823520240405T1000                      62.23669
00261VDTSILA+05655878-0764823520240405T1100                      60.36699
00261VDTSILA+05655878-0764823520240405T1200                      59.23644
00261VDTSILA+05655878-0764823520240405T1300                      53.89489
00261VDTSILA+05655878-0764823520240405T1400                      57.74725
00261VDTSILA+05655878-0764823520240405T1500                      52.88496
00261VDTSILA+05655878-0764823520240405T1600                      50.38510
00261VDTSILA+05655878-0764823520240405T1700                      65.07816
00261VDTSILA+05655878-0764823520240405T1800                      66.97482
00261VDTSILA+05655878-0764823520240405T1900                      72.40963
00261VDTSILA+05655878-0764823520240405T2000                      73.84824
00261VDTSILA+05655878-0764823520240405T2100                      77.97257
00261VDTSILA+05655878-0764823520240405T2200                      71.33692
00261VDTSILA+05655878-0764823520240405T2300                      78.83794
00261VDTSILA+05655878-0764823520240406T0000                      80.96621
00261VDTSILA+05655878-0764823520240406T0100                      81.99416
00261VDTSILA+05655878-0764823520240406T0200                      82.81651
00261VDTSILA+05655878-0764823520240406T0300                      86.75689
00261VDTSILA+05655878-0764823520240406T0400                      87.64776
00261VDTSILA+05655878-0764823520240406T0500                      89.36096
00261VDTSILA+05655878-0764823520240406T0600                      90.93712
00261VDTSILA+05655878-0764823520240406T0700                      87.78481
00261VDTSILA+05655878-0764823520240406T0800                      84.22087
00261VDTSILA+05655878-0764823520240406T0900                      78.18347
00261VDTSILA+05655878-0764823520240406T1000                      75.14986
00261VDTSILA+05655878-0764823520240406T1100                      68.09386
00261VDTSILA+05655878-0764823520240406T1200                      47.73156
00261VDTSILA+05655878-0764823520240406T1300                      58.43903
00261VDTSILA+05655878-0764823520240406T1400                      64.68069
00261VDTSILA+05655878-0764823520240406T1500                      58.27768
00261VDTSILA+05655878-0764823520240406T1600                      57.18198
00261VDTSILA+05655878-0764823520240406T1700                      70.05648
00261VDTSILA+05655878-0764823520240406T1800                      72.80385
00261VDTSILA+05655878-0764823520240406T1900                      75.73212
00261VDTSILA+05655878-0764823520240406T2000                      77.65026
00261VDTSILA+05655878-0764823520240406T2100                      80.51656
00261VDTSILA+05655878-0764823520240406T2200                      81.47704
00261VDTSILA+05655878-0764823520240406T2300                      79.25158
00261VDTSILA+05655878-0764823520240407T0000                      77.50488
00261VDTSILA+05655878-0764823520240407T0100                      77.84821
00261VDTSILA+05655878-0764823520240407T0200                      82.02843
00261VDTSILA+05655878-0764823520240407T0300                      78.87613
00261VDTSILA+05655878-0764823520240407T0400                      79.21877
00261VDTSILA+05655878-0764823520240407T0500                      79.35583
00261VDTSILA+05655878-0764823520240407T0600                      82.74798
00261VDTSILA+05655878-0764823520240407T0700                      78.12231
00261VDTSILA+05655878-0764823520240407T0800                      71.54037
00261VDTSILA+05655878-0764823520240407T0900                      69.15569
00261VDTSILA+05655878-0764823520240407T1000                      82.06886
00261VDTSILA+05655878-0764823520240407T1100                      87.48075
00261VDTSILA+05655878-0764823520240407T1200                      88.78234
00261VDTSILA+05655878-0764823520240407T1300                      77.13651
00261VDTSILA+05655878-0764823520240407T1400                      85.38264
00261VDTSILA+05655878-0764823520240407T1500                      82.81963
00261VDTSILA+05655878-0764823520240407T1600                      79.36288
00261VDTSILA+05655878-0764823520240407T1700                      83.78145
00261VDTSILA+05655878-0764823520240407T1800                      91.24847
00261VDTSILA+05655878-0764823520240407T1900                      88.50892
00261VDTSILA+05655878-0764823520240407T2000                      85.86385
00261VDTSILA+05655878-0764823520240407T2100                      84.93703
00261VDTSILA+05655878-0764823520240407T2200                      88.25815
00261VDTSILA+05655878-0764823520240407T2300                      90.90076
00261VDTSILA+05655878-0764823520240408T0000                      92.30717
00261VDTSILA+05655878-0764823520240408T0100                      91.89651
00261VDTSILA+05655878-0764823520240408T0200                      91.62240
00261VDTSILA+05655878-0764823520240408T0300                      88.53863
00261VDTSILA+05655878-0764823520240408T0400                      90.83432
00261VDTSILA+05655878-0764823520240408T0500                      86.27719
00261VDTSILA+05655878-0764823520240408T0600                      93.67825
00261VDTSILA+05655878-0764823520240408T0700                      94.02089
00261VDTSILA+05655878-0764823520240408T0800                      92.68459
00261VDTSILA+05655878-0764823520240408T0900                      84.08276
00261VDTSILA+05655878-0764823520240408T1000                      76.54224
00261VDTSILA+05655878-0764823520240408T1100                      74.53345
00261VDTSILA+05655878-0764823520240408T1200                      69.32695
00261VDTSILA+05655878-0764823520240408T1300                      63.43553
00261VDTSILA+05655878-0764823520240408T1400                      60.21580
00261VDTSILA+05655878-0764823520240408T1500                      53.81059
00261VDTSILA+05655878-0764823520240408T1600                      53.50232
00261VDTSILA+05655878-0764823520240408T1700                      61.31188
00261VDTSILA+05655878-0764823520240408T1800                      64.77138
00261VDTSILA+05655878-0764823520240408T1900                      63.78236
00261VDTSILA+05655878-0764823520240408T2000                      61.53680
00261VDTSILA+05655878-0764823520240408T2100                      66.53828
00261VDTSILA+05655878-0764823520240408T2200                      66.74661
00261VDTSILA+05655878-0764823520240408T2300                      64.96487
00261VDTSILA+05655878-0764823520240409T0000                      67.50042
00261VDTSILA+05655878-0764823520240409T0100                      69.21688
00261VDTSILA+05655878-0764823520240409T0200                      70.16201
00261VDTSILA+05655878-0764823520240409T0300                      70.12852
00261VDTSILA+05655878-0764823520240409T0400                      74.03598
00261VDTSILA+05655878-0764823520240409T0500                      73.79604
00261VDTSILA+05655878-0764823520240409T0600                      73.28191
00261VDTSILA+05655878-0764823520240409T0700                      67.83204
00261VDTSILA+05655878-0764823520240409T0800                      64.14256
00261VDTSILA+05655878-0764823520240409T0900                      60.03086
00261VDTSILA+05655878-0764823520240409T1000                      57.56246
00261VDTSILA+05655878-0764823520240409T1100                      54.70116
00261VDTSILA+05655878-0764823520240409T1200                      53.26255
00261VDTSILA+05655878-0764823520240409T1300                      51.44717
00261VDTSILA+05655878-0764823520240409T1400                      49.82450
00261VDTSILA+05655878-0764823520240409T1500                      49.44360
00261VDTSILA+05655878-0764823520240409T1600                      51.05291
00261VDTSILA+05655878-0764823520240409T1700                      55.40148
00261VDTSILA+05655878-0764823520240409T1800                      57.93593
00261VDTSILA+05655878-0764823520240409T1900                      60.04451
00261VDTSILA+05655878-0764823520240409T2000                      63.57251
00261VDTSILA+05655878-0764823520240409T2100                      64.49733
00261VDTSILA+05655878-0764823520240409T2200                      65.08276
00261VDTSILA+05655878-0764823520240409T2300                      63.96576
00261VDTSILA+05655878-0764823520240410T0000                      61.15999
00261VDTSILA+05655878-0764823520240410T0100                      55.16294
00261VDTSILA+05655878-0764823520240410T0200                      59.82427
00261VDTSILA+05655878-0764823520240410T0300                      65.44019
00261VDTSILA+05655878-0764823520240410T0400                      64.48518
00261VDTSILA+05655878-0764823520240410T0500                      64.34811
00261VDTSILA+05655878-0764823520240410T0600                      62.36079
00261VDTSILA+05655878-0764823520240410T0700                      60.71611
00261VDTSILA+05655878-0764823520240410T0800                      52.42058
00261VDTSILA+05655878-0764823520240410T0900                      47.61090
00261VDTSILA+05655878-0764823520240410T1000                      51.68694
00261VDTSILA+05655878-0764823520240410T1100                      49.86668
00261VDTSILA+05655878-0764823520240410T1200                      46.46466
00261VDTSILA+05655878-0764823520240410T1300                      46.60162
00261VDTSILA+05655878-0764823520240410T1400                      48.31366
00261VDTSILA+05655878-0764823520240410T1500                      51.46380
00261VDTSILA+05655878-0764823520240410T1600                      48.31366
00261VDTSILA+05655878-0764823520240410T1700                      48.62182
00261VDTSILA+05655878-0764823520240410T1800                      53.00463
00261VDTSILA+05655878-0764823520240410T1900                      54.86088
00261VDTSILA+05655878-0764823520240410T2000                      61.41461
00261VDTSILA+05655878-0764823520240410T2100                      60.86657
00261VDTSILA+05655878-0764823520240410T2200                      54.05033
00261VDTSILA+05655878-0764823520240410T2300                      64.22331
00261VDTSILA+05655878-0764823520240411T0000                      72.54665
00261VDTSILA+05655878-0764823520240411T0100                      74.87582
00261VDTSILA+05655878-0764823520240411T0200                      76.28017
00261VDTSILA+05655878-0764823520240411T0300                      81.10976
00261VDTSILA+05655878-0764823520240411T0400                      91.86502
00261VDTSILA+05655878-0764823520240411T0500                      95.66704
00261VDTSILA+05655878-0764823520240411T0600                      97.00288
00261VDTSILA+05655878-0764823520240411T0700                      97.72218
00261VDTSILA+05655878-0764823520240411T0800                      98.09896
00261VDTSILA+05655878-0764823520240411T0900                      98.37299
00261VDTSILA+05655878-0764823520240411T1000                      98.64700
00261VDTSILA+05655878-0764823520240411T1100                      98.71551
00261VDTSILA+05655878-0764823520240411T1200                      98.88677
00261VDTSILA+05655878-0764823520240411T1300                      98.85252
00261VDTSILA+05655878-0764823520240411T1400                      98.63834
00261VDTSILA+05655878-0764823520240411T1500                      98.43648
00261VDTSILA+05655878-0764823520240411T1600                      98.54424
00261VDTSILA+05655878-0764823520240411T1700                      98.20172
00261VDTSILA+05655878-0764823520240411T1800                      98.54424
00261VDTSILA+05655878-0764823520240411T1900                      98.50999
00261VDTSILA+05655878-0764823520240411T2000                      98.68125
00261VDTSILA+05655878-0764823520240411T2100                      98.81827
00261VDTSILA+05655878-0764823520240411T2200                      98.85252
00261VDTSILA+05655878-0764823520240411T2300                      98.95531
00261VDTSILA+05655878-0764823520240412T0000                      99.09232
00261VDTSILA+05655878-0764823520240412T0100                      99.19646
00261VDTSILA+05655878-0764823520240412T0200                      99.23578
00261VDTSILA+05655878-0764823520240412T0300                      99.37804
00261VDTSILA+05655878-0764823520240412T0400                      99.41171
00261VDTSILA+05655878-0764823520240412T0500                      99.45638
00261VDTSILA+05655878-0764823520240412T0600                      99.41492
00261VDTSILA+05655878-0764823520240412T0700                      99.50867
00261VDTSILA+05655878-0764823520240412T0800                      99.88013
00261VDTSILA+05655878-0764823520240412T0900                      99.64037
00261VDTSILA+05655878-0764823520240412T1000                      99.33209
00261VDTSILA+05655878-0764823520240412T1100                      88.01243
00261VDTSILA+05655878-0764823520240412T1200                      88.84468
00261VDTSILA+05655878-0764823520240412T1300                      88.42589
00261VDTSILA+05655878-0764823520240412T1400                      84.04233
00261VDTSILA+05655878-0764823520240412T1500                      83.42363
00261VDTSILA+05655878-0764823520240412T1600                      86.10971
00261VDTSILA+05655878-0764823520240412T1700                      85.49407
00261VDTSILA+05655878-0764823520240412T1800                      83.78145
00261VDTSILA+05655878-0764823520240412T1900                      84.67201
00261VDTSILA+05655878-0764823520240412T2000                      87.13818
00261VDTSILA+05655878-0764823520240412T2100                      87.82323
00261VDTSILA+05655878-0764823520240412T2200                      87.48071
00261VDTSILA+05655878-0764823520240412T2300                      87.99450
00261VDTSILA+05655878-0764823520240413T0000                      87.75473
00261VDTSILA+05655878-0764823520240413T0100                      87.34370
00261VDTSILA+05655878-0764823520240413T0200                      86.14607
00261VDTSILA+05655878-0764823520240413T0300                      85.60084
00261VDTSILA+05655878-0764823520240413T0400                      85.06401
00261VDTSILA+05655878-0764823520240413T0500                      84.90180
00261VDTSILA+05655878-0764823520240413T0600                      83.32758
00261VDTSILA+05655878-0764823520240413T0700                      83.18893
00261VDTSILA+05655878-0764823520240413T0800                      85.69351
00261VDTSILA+05655878-0764823520240413T0900                      89.28855
00261VDTSILA+05655878-0764823520240413T1000                      87.74819
00261VDTSILA+05655878-0764823520240413T1100                      86.54733
00261VDTSILA+05655878-0764823520240413T1200                      88.12626
00261VDTSILA+05655878-0764823520240413T1300                      87.44128
00261VDTSILA+05655878-0764823520240413T1400                      88.19210
00261VDTSILA+05655878-0764823520240413T1500                      88.76669
00261VDTSILA+05655878-0764823520240413T1600                      90.02905
00261VDTSILA+05655878-0764823520240413T1700                      88.69880
00261VDTSILA+05655878-0764823520240413T1800                      88.83688
00261VDTSILA+05655878-0764823520240413T1900                      89.17552
00261VDTSILA+05655878-0764823520240413T2000                      90.98177
00261VDTSILA+05655878-0764823520240413T2100                      95.49794
00261VDTSILA+05655878-0764823520240413T2200                      96.80105
00261VDTSILA+05655878-0764823520240413T2300                      97.34890
00261VDTSILA+05655878-0764823520240414T0000                      97.58961
00261VDTSILA+05655878-0764823520240414T0100                      98.13980
00261VDTSILA+05655878-0764823520240414T0200                      98.45145
00261VDTSILA+05655878-0764823520240414T0300                      98.55938
00261VDTSILA+05655878-0764823520240414T0400                      96.55382
00261VDTSILA+05655878-0764823520240414T0500                      93.26639
00261VDTSILA+05655878-0764823520240414T0600                      94.08640
00261VDTSILA+05655878-0764823520240414T0700                      93.09479
00261VDTSILA+05655878-0764823520240414T0800                      90.58895
00261VDTSILA+05655878-0764823520240414T0900                      89.77055
00261VDTSILA+05655878-0764823520240414T1000                      86.27688
00261VDTSILA+05655878-0764823520240414T1100                      87.50916
00261VDTSILA+05655878-0764823520240414T1200                      86.54887
00261VDTSILA+05655878-0764823520240414T1300                      84.65816
00261VDTSILA+05655878-0764823520240414T1400                      84.06142
00261VDTSILA+05655878-0764823520240414T1500                      81.63268
00261VDTSILA+05655878-0764823520240414T1600                      81.35862
00261VDTSILA+05655878-0764823520240414T1700                      84.25372
00261VDTSILA+05655878-0764823520240414T1800                      86.96003
00261VDTSILA+05655878-0764823520240414T1900                      89.56496
00261VDTSILA+05655878-0764823520240414T2000                      89.66885
00261VDTSILA+05655878-0764823520240414T2100                      89.36096
00261VDTSILA+05655878-0764823520240414T2200                      89.32670
00261VDTSILA+05655878-0764823520240414T2300                      90.18330
00261VDTSILA+05655878-0764823520240415T0000                      93.26708
00261VDTSILA+05655878-0764823520240415T0100                      94.77470
00261VDTSILA+05655878-0764823520240415T0200                      95.08308
00261VDTSILA+05655878-0764823520240415T0300                      95.04882
00261VDTSILA+05655878-0764823520240415T0400                      94.32927
00261VDTSILA+05655878-0764823520240415T0500                      95.04882
00261VDTSILA+05655878-0764823520240415T0600                      95.69984
00261VDTSILA+05655878-0764823520240415T0700                      95.04882
00261VDTSILA+05655878-0764823520240415T0800                      80.79282
00261VDTSILA+05655878-0764823520240415T0900                      79.86620
00261VDTSILA+05655878-0764823520240415T1000                      77.36531
00261VDTSILA+05655878-0764823520240415T1100                      78.78224
00261VDTSILA+05655878-0764823520240415T1200                      77.75305
00261VDTSILA+05655878-0764823520240415T1300                      75.66365
00261VDTSILA+05655878-0764823520240415T1400                      75.32113
00261VDTSILA+05655878-0764823520240415T1500                      73.60851
00261VDTSILA+05655878-0764823520240415T1600                      73.84827
00261VDTSILA+05655878-0764823520240415T1700                      75.25262
00261VDTSILA+05655878-0764823520240415T1800                      82.13737
00261VDTSILA+05655878-0764823520240415T1900                      85.51272
00261VDTSILA+05655878-0764823520240415T2000                      76.26793
00261VDTSILA+05655878-0764823520240415T2100                      79.49277
00261VDTSILA+05655878-0764823520240415T2200                      80.07537
00261VDTSILA+05655878-0764823520240415T2300                      81.00050
00261VDTSILA+05655878-0764823520240416T0000                      77.91673
00261VDTSILA+05655878-0764823520240416T0100                      80.24670
00261VDTSILA+05655878-0764823520240416T0200                      79.32156
00261VDTSILA+05655878-0764823520240416T0300                      79.18450
00261VDTSILA+05655878-0764823520240416T0400                      79.32156
00261VDTSILA+05655878-0764823520240416T0500                      80.48654
00261VDTSILA+05655878-0764823520240416T0600                      80.79492
00261VDTSILA+05655878-0764823520240416T0700                      74.83295
00261VDTSILA+05655878-0764823520240416T0800                      73.94209
00261VDTSILA+05655878-0764823520240416T0900                      72.39909
00261VDTSILA+05655878-0764823520240416T1000                      64.78339
00261VDTSILA+05655878-0764823520240416T1100                      62.68198
00261VDTSILA+05655878-0764823520240416T1200                      71.03957
00261VDTSILA+05655878-0764823520240416T1300                      68.64190
00261VDTSILA+05655878-0764823520240416T1400                      65.28513
00261VDTSILA+05655878-0764823520240416T1500                      72.27263
00261VDTSILA+05655878-0764823520240416T1600                      71.07379
00261VDTSILA+05655878-0764823520240416T1700                      70.21748
00261VDTSILA+05655878-0764823520240416T1800                      81.17826
00261VDTSILA+05655878-0764823520240416T1900                      86.35186
00261VDTSILA+05655878-0764823520240416T2000                      88.02016
00261VDTSILA+05655878-0764823520240416T2100                      87.67789
00261VDTSILA+05655878-0764823520240416T2200                      87.78458
00261VDTSILA+05655878-0764823520240416T2300                      86.27719
00261VDTSILA+05655878-0764823520240417T0000                      86.82542
00261VDTSILA+05655878-0764823520240417T0100                      88.33304
00261VDTSILA+05655878-0764823520240417T0200                      87.85766
00261VDTSILA+05655878-0764823520240417T0300                      85.85357
00261VDTSILA+05655878-0764823520240417T0400                      85.96160
00261VDTSILA+05655878-0764823520240417T0500                      89.66579
00261VDTSILA+05655878-0764823520240417T0600                      91.20821
00261VDTSILA+05655878-0764823520240417T0700                      77.60844
00261VDTSILA+05655878-0764823520240417T0800                      75.85842
00261VDTSILA+05655878-0764823520240417T0900                      72.18303
00261VDTSILA+05655878-0764823520240417T1000                      69.53246
00261VDTSILA+05655878-0764823520240417T1100                      66.03872
00261VDTSILA+05655878-0764823520240417T1200                      58.91421
00261VDTSILA+05655878-0764823520240417T1300                      51.73854
00261VDTSILA+05655878-0764823520240417T1400                      53.48400
00261VDTSILA+05655878-0764823520240417T1500                      51.15564
00261VDTSILA+05655878-0764823520240417T1600                      51.94317
00261VDTSILA+05655878-0764823520240417T1700                      55.26452
00261VDTSILA+05655878-0764823520240417T1800                      57.06450
00261VDTSILA+05655878-0764823520240417T1900                      61.14059
00261VDTSILA+05655878-0764823520240417T2000                      64.25756
00261VDTSILA+05655878-0764823520240417T2100                      67.54768
00261VDTSILA+05655878-0764823520240417T2200                      66.33472
00261VDTSILA+05655878-0764823520240417T2300                      69.14348
00261VDTSILA+05655878-0764823520240418T0000                      63.89975
00261VDTSILA+05655878-0764823520240418T0100                      66.26452
00261VDTSILA+05655878-0764823520240418T0200                      56.22274
00261VDTSILA+05655878-0764823520240418T0300                      66.84866
00261VDTSILA+05655878-0764823520240418T0400                      65.37379
00261VDTSILA+05655878-0764823520240418T0500                      62.83886
00261VDTSILA+05655878-0764823520240418T0600                      57.83599
00261VDTSILA+05655878-0764823520240418T0700                      58.72619
00261VDTSILA+05655878-0764823520240418T0800                      54.56437
00261VDTSILA+05655878-0764823520240418T0900                      52.92003
00261VDTSILA+05655878-0764823520240418T1000                      53.74209
00261VDTSILA+05655878-0764823520240418T1100                      53.39956
00261VDTSILA+05655878-0764823520240418T1200                      54.32438
00261VDTSILA+05655878-0764823520240418T1300                      50.44898
00261VDTSILA+05655878-0764823520240418T1400                      50.74475
00261VDTSILA+05655878-0764823520240418T1500                      49.16967
00261VDTSILA+05655878-0764823520240418T1600                      46.56770
00261VDTSILA+05655878-0764823520240418T1700                      44.38031
00261VDTSILA+05655878-0764823520240418T1800                      42.67853
00261VDTSILA+05655878-0764823520240418T1900                      50.89911
00261VDTSILA+05655878-0764823520240418T2000                      59.66774
00261VDTSILA+05655878-0764823520240418T2100                      63.12723
00261VDTSILA+05655878-0764823520240418T2200                      59.05119
00261VDTSILA+05655878-0764823520240418T2300                      65.18237
00261VDTSILA+05655878-0764823520240419T0000                      54.52987
00261VDTSILA+05655878-0764823520240419T0100                      59.25671
00261VDTSILA+05655878-0764823520240419T0200                      56.65352
00261VDTSILA+05655878-0764823520240419T0300                      63.57251
00261VDTSILA+05655878-0764823520240419T0400                      62.54494
00261VDTSILA+05655878-0764823520240419T0500                      54.59838
00261VDTSILA+05655878-0764823520240419T0600                      63.91504
00261VDTSILA+05655878-0764823520240419T0700                      64.18906
00261VDTSILA+05655878-0764823520240419T0800                      66.17570
00261VDTSILA+05655878-0764823520240419T0900                      63.57251
00261VDTSILA+05655878-0764823520240419T1000                      73.02618
00261VDTSILA+05655878-0764823520240419T1100                      85.56258
00261VDTSILA+05655878-0764823520240419T1200                      90.01539
00261VDTSILA+05655878-0764823520240419T1300                      93.50914
00261VDTSILA+05655878-0764823520240419T1400                      95.08475
00261VDTSILA+05655878-0764823520240419T1500                      95.53003
00261VDTSILA+05655878-0764823520240419T1600                      94.50246
00261VDTSILA+05655878-0764823520240419T1700                      96.45485
00261VDTSILA+05655878-0764823520240419T1800                      97.34541
00261VDTSILA+05655878-0764823520240419T1900                      97.75644
00261VDTSILA+05655878-0764823520240419T2000                      98.03046
00261VDTSILA+05655878-0764823520240419T2100                      98.20172
00261VDTSILA+05655878-0764823520240419T2200                      98.44149
00261VDTSILA+05655878-0764823520240419T2300                      98.85252
00261VDTSILA+05655878-0764823520240420T0000                      98.99762
00261VDTSILA+05655878-0764823520240420T0100                      99.11328
00261VDTSILA+05655878-0764823520240420T0200                      99.18011
00261VDTSILA+05655878-0764823520240420T0300                      99.18994
00261VDTSILA+05655878-0764823520240420T0400                      99.29446
00261VDTSILA+05655878-0764823520240420T0500                      99.29602
00261VDTSILA+05655878-0764823520240420T0600                      99.33033
00261VDTSILA+05655878-0764823520240420T0700                      99.32876
00261VDTSILA+05655878-0764823520240420T0800                      99.39266
00261VDTSILA+05655878-0764823520240420T0900                      99.37526
00261VDTSILA+05655878-0764823520240420T1000                      99.19508
00261VDTSILA+05655878-0764823520240420T1100                      98.68130
00261VDTSILA+05655878-0764823520240420T1200                      97.58522
00261VDTSILA+05655878-0764823520240420T1300                      95.66708
00261VDTSILA+05655878-0764823520240420T1400                      94.57229
00261VDTSILA+05655878-0764823520240420T1500                      93.47120
00261VDTSILA+05655878-0764823520240420T1600                      93.12939
00261VDTSILA+05655878-0764823520240420T1700                      94.56310
00261VDTSILA+05655878-0764823520240420T1800                      94.91093
00261VDTSILA+05655878-0764823520240420T1900                      94.53485
00261VDTSILA+05655878-0764823520240420T2000                      92.54753
00261VDTSILA+05655878-0764823520240420T2100                      89.84066
00261VDTSILA+05655878-0764823520240420T2200                      80.38375
00261VDTSILA+05655878-0764823520240420T2300                      85.90028
00261VDTSILA+05655878-0764823520240421T0000                      89.29243
00261VDTSILA+05655878-0764823520240421T0100                      89.80640
00261VDTSILA+05655878-0764823520240421T0200                      91.62240
00261VDTSILA+05655878-0764823520240421T0300                      92.27516
00261VDTSILA+05655878-0764823520240421T0400                      92.61741
00261VDTSILA+05655878-0764823520240421T0500                      92.65988
00261VDTSILA+05655878-0764823520240421T0600                      91.53291
00261VDTSILA+05655878-0764823520240421T0700                      85.71124
00261VDTSILA+05655878-0764823520240421T0800                      81.53423
00261VDTSILA+05655878-0764823520240421T0900                      79.92102
00261VDTSILA+05655878-0764823520240421T1000                      78.02295
00261VDTSILA+05655878-0764823520240421T1100                      80.45233
00261VDTSILA+05655878-0764823520240421T1200                      72.16038
00261VDTSILA+05655878-0764823520240421T1300                      66.78091
00261VDTSILA+05655878-0764823520240421T1400                      58.31250
00261VDTSILA+05655878-0764823520240421T1500                      68.42177
00261VDTSILA+05655878-0764823520240421T1600                      82.81388
00261VDTSILA+05655878-0764823520240421T1700                      87.20232
00261VDTSILA+05655878-0764823520240421T1800                      85.24420
00261VDTSILA+05655878-0764823520240421T1900                      86.68379
00261VDTSILA+05655878-0764823520240421T2000                      85.89545
00261VDTSILA+05655878-0764823520240421T2100                      84.96999
00261VDTSILA+05655878-0764823520240421T2200                      84.36208
00261VDTSILA+05655878-0764823520240421T2300                      83.57900
00261VDTSILA+05655878-0764823520240422T0000                      82.68768
00261VDTSILA+05655878-0764823520240422T0100                      82.20940
00261VDTSILA+05655878-0764823520240422T0200                      81.69443
00261VDTSILA+05655878-0764823520240422T0300                      81.39421
00261VDTSILA+05655878-0764823520240422T0400                      81.50114
00261VDTSILA+05655878-0764823520240422T0500                      81.02177
00261VDTSILA+05655878-0764823520240422T0600                      82.08469
00261VDTSILA+05655878-0764823520240422T0700                      82.58742
00261VDTSILA+05655878-0764823520240422T0800                      82.27636
00261VDTSILA+05655878-0764823520240422T0900                      81.98875
00261VDTSILA+05655878-0764823520240422T1000                      79.55444
00261VDTSILA+05655878-0764823520240422T1100                      77.26575
00261VDTSILA+05655878-0764823520240422T1200                      74.73019
00261VDTSILA+05655878-0764823520240422T1300                      63.97331
00261VDTSILA+05655878-0764823520240422T1400                      59.31131
00261VDTSILA+05655878-0764823520240422T1500                      57.66663
00261VDTSILA+05655878-0764823520240422T1600                      59.13168
00261VDTSILA+05655878-0764823520240422T1700                      61.33278
00261VDTSILA+05655878-0764823520240422T1800                      63.08034
00261VDTSILA+05655878-0764823520240422T1900                      62.14223
00261VDTSILA+05655878-0764823520240422T2000                      63.78748
00261VDTSILA+05655878-0764823520240422T2100                      65.33865
00261VDTSILA+05655878-0764823520240422T2200                      63.90126
00261VDTSILA+05655878-0764823520240422T2300                      65.92527
00261VDTSILA+05655878-0764823520240423T0000                      67.81060
00261VDTSILA+05655878-0764823520240423T0100                      74.80332
00261VDTSILA+05655878-0764823520240423T0200                      74.76929
00261VDTSILA+05655878-0764823520240423T0300                      66.06466
00261VDTSILA+05655878-0764823520240423T0400                      68.22392
00261VDTSILA+05655878-0764823520240423T0500                      71.75763
00261VDTSILA+05655878-0764823520240423T0600                      72.03134
00261VDTSILA+05655878-0764823520240423T0700                      67.22726
00261VDTSILA+05655878-0764823520240423T0800                      66.22377
00261VDTSILA+05655878-0764823520240423T0900                      58.40619
00261VDTSILA+05655878-0764823520240423T1000                      57.03515
00261VDTSILA+05655878-0764823520240423T1100                      54.97226
00261VDTSILA+05655878-0764823520240423T1200                      52.49274
00261VDTSILA+05655878-0764823520240423T1300                      52.66289
00261VDTSILA+05655878-0764823520240423T1400                      56.33024
00261VDTSILA+05655878-0764823520240423T1500                      59.27702
00261VDTSILA+05655878-0764823520240423T1600                      59.48260
00261VDTSILA+05655878-0764823520240423T1700                      64.82781
00261VDTSILA+05655878-0764823520240423T1800                      72.36594
00261VDTSILA+05655878-0764823520240423T1900                      81.50599
00261VDTSILA+05655878-0764823520240423T2000                      87.12938
00261VDTSILA+05655878-0764823520240423T2100                      84.21593
00261VDTSILA+05655878-0764823520240423T2200                      81.02827
00261VDTSILA+05655878-0764823520240423T2300                      84.49014
00261VDTSILA+05655878-0764823520240424T0000                      86.58096
00261VDTSILA+05655878-0764823520240424T0100                      87.43786
00261VDTSILA+05655878-0764823520240424T0200                      89.04883
00261VDTSILA+05655878-0764823520240424T0300                      88.67179
00261VDTSILA+05655878-0764823520240424T0400                      89.32304
00261VDTSILA+05655878-0764823520240424T0500                      89.25449
00261VDTSILA+05655878-0764823520240424T0600                      89.52869
00261VDTSILA+05655878-0764823520240424T0700                      89.25449
00261VDTSILA+05655878-0764823520240424T0800                      88.26048
00261VDTSILA+05655878-0764823520240424T0900                      85.62124
00261VDTSILA+05655878-0764823520240424T1000                      85.31872
00261VDTSILA+05655878-0764823520240424T1100                      84.25564
00261VDTSILA+05655878-0764823520240424T1200                      82.37111
00261VDTSILA+05655878-0764823520240424T1300                      78.60205
00261VDTSILA+05655878-0764823520240424T1400                      75.86092
00261VDTSILA+05655878-0764823520240424T1500                      74.83298
00261VDTSILA+05655878-0764823520240424T1600                      75.58680
00261VDTSILA+05655878-0764823520240424T1700                      76.51193
00261VDTSILA+05655878-0764823520240424T1800                      73.77080
00261VDTSILA+05655878-0764823520240424T1900                      74.78900
00261VDTSILA+05655878-0764823520240424T2000                      76.50385
00261VDTSILA+05655878-0764823520240424T2100                      83.94172
00261VDTSILA+05655878-0764823520240424T2200                      85.55269
00261VDTSILA+05655878-0764823520240424T2300                      85.38130
00261VDTSILA+05655878-0764823520240425T0000                      84.66151
00261VDTSILA+05655878-0764823520240425T0100                      82.71112
00261VDTSILA+05655878-0764823520240425T0200                      82.71824
00261VDTSILA+05655878-0764823520240425T0300                      83.57740
00261VDTSILA+05655878-0764823520240425T0400                      81.79635
00261VDTSILA+05655878-0764823520240425T0500                      81.11072
00261VDTSILA+05655878-0764823520240425T0600                      80.66432
00261VDTSILA+05655878-0764823520240425T0700                      71.01973
00261VDTSILA+05655878-0764823520240425T0800                      63.80073
00261VDTSILA+05655878-0764823520240425T0900                      66.26406
00261VDTSILA+05655878-0764823520240425T1000                      61.38530
00261VDTSILA+05655878-0764823520240425T1100                      62.07613
00261VDTSILA+05655878-0764823520240425T1200                      60.69534
00261VDTSILA+05655878-0764823520240425T1300                      58.87996
00261VDTSILA+05655878-0764823520240425T1400                      53.81059
00261VDTSILA+05655878-0764823520240425T1500                      41.22583
00261VDTSILA+05655878-0764823520240425T1600                      50.19690
00261VDTSILA+05655878-0764823520240425T1700                      40.50677
00261VDTSILA+05655878-0764823520240425T1800                      52.94371
00261VDTSILA+05655878-0764823520240425T1900                      57.31369
00261VDTSILA+05655878-0764823520240425T2000                      58.66026
00261VDTSILA+05655878-0764823520240425T2100                      64.57410
00261VDTSILA+05655878-0764823520240425T2200                      69.75149
00261VDTSILA+05655878-0764823520240425T2300                      71.01970
00261VDTSILA+05655878-0764823520240426T0000                      73.24763
00261VDTSILA+05655878-0764823520240426T0100                      75.06448
00261VDTSILA+05655878-0764823520240426T0200                      76.68402
00261VDTSILA+05655878-0764823520240426T0300                      74.76770
00261VDTSILA+05655878-0764823520240426T0400                      76.24270
00261VDTSILA+05655878-0764823520240426T0500                      73.29446
00261VDTSILA+05655878-0764823520240426T0600                      67.80063
00261VDTSILA+05655878-0764823520240426T0700                      61.18254
00261VDTSILA+05655878-0764823520240426T0800                      57.29093
00261VDTSILA+05655878-0764823520240426T0900                      53.17802
00261VDTSILA+05655878-0764823520240426T1000                      47.45522
00261VDTSILA+05655878-0764823520240426T1100                      46.96010
00261VDTSILA+05655878-0764823520240426T1200                      46.92585
00261VDTSILA+05655878-0764823520240426T1300                      48.90396
00261VDTSILA+05655878-0764823520240426T1400                      49.10119
00261VDTSILA+05655878-0764823520240426T1500                      49.47784
00261VDTSILA+05655878-0764823520240426T1600                      55.40148
00261VDTSILA+05655878-0764823520240426T1700                      48.21093
00261VDTSILA+05655878-0764823520240426T1800                      49.06695
00261VDTSILA+05655878-0764823520240426T1900                      39.85883
00261VDTSILA+05655878-0764823520240426T2000                      41.29729
00261VDTSILA+05655878-0764823520240426T2100                      38.35550
00261VDTSILA+05655878-0764823520240426T2200                      39.24392
00261VDTSILA+05655878-0764823520240426T2300                      38.89861
00261VDTSILA+05655878-0764823520240427T0000                      40.19895
00261VDTSILA+05655878-0764823520240427T0100                      42.32862
00261VDTSILA+05655878-0764823520240427T0200                      45.82475
00261VDTSILA+05655878-0764823520240427T0300                      45.82769
00261VDTSILA+05655878-0764823520240427T0400                      50.48790
00261VDTSILA+05655878-0764823520240427T0500                      52.81725
00261VDTSILA+05655878-0764823520240427T0600                      49.66603
00261VDTSILA+05655878-0764823520240427T0700                      51.48140
00261VDTSILA+05655878-0764823520240427T0800                      51.50087
00261VDTSILA+05655878-0764823520240427T0900                      50.67627
00261VDTSILA+05655878-0764823520240427T1000                      53.38128
00261VDTSILA+05655878-0764823520240427T1100                      57.96954
00261VDTSILA+05655878-0764823520240427T1200                      66.42699
00261VDTSILA+05655878-0764823520240427T1300                      70.33044
00261VDTSILA+05655878-0764823520240427T1400                      75.43230
00261VDTSILA+05655878-0764823520240427T1500                      81.35595
00261VDTSILA+05655878-0764823520240427T1600                      93.61413
00261VDTSILA+05655878-0764823520240427T1700                      96.79737
00261VDTSILA+05655878-0764823520240427T1800                      97.20840
00261VDTSILA+05655878-0764823520240427T1900                      96.69485
00261VDTSILA+05655878-0764823520240427T2000                      96.34422
00261VDTSILA+05655878-0764823520240427T2100                      96.41828
00261VDTSILA+05655878-0764823520240427T2200                      90.80003
00261VDTSILA+05655878-0764823520240427T2300                      84.63039
00261VDTSILA+05655878-0764823520240428T0000                      84.49291
00261VDTSILA+05655878-0764823520240428T0100                      82.43842
00261VDTSILA+05655878-0764823520240428T0200                      82.30136
00261VDTSILA+05655878-0764823520240428T0300                      84.63251
00261VDTSILA+05655878-0764823520240428T0400                      85.69469
00261VDTSILA+05655878-0764823520240428T0500                      84.39266
00261VDTSILA+05655878-0764823520240428T0600                      81.95990
00261VDTSILA+05655878-0764823520240428T0700                      79.97258
00261VDTSILA+05655878-0764823520240428T0800                      79.04745
00261VDTSILA+05655878-0764823520240428T0900                      75.31265
00261VDTSILA+05655878-0764823520240428T1000                      74.66163
00261VDTSILA+05655878-0764823520240428T1100                      70.03349
00261VDTSILA+05655878-0764823520240428T1200                      70.81527
00261VDTSILA+05655878-0764823520240428T1300                      70.80021
00261VDTSILA+05655878-0764823520240428T1400                      72.71986
00261VDTSILA+05655878-0764823520240428T1500                      77.09373
00261VDTSILA+05655878-0764823520240428T1600                      78.46286
00261VDTSILA+05655878-0764823520240428T1700                      78.18837
00261VDTSILA+05655878-0764823520240428T1800                      78.91039
00261VDTSILA+05655878-0764823520240428T1900                      78.94466
00261VDTSILA+05655878-0764823520240428T2000                      79.01318
00261VDTSILA+05655878-0764823520240428T2100                      78.19084
00261VDTSILA+05655878-0764823520240428T2200                      75.93121
00261VDTSILA+05655878-0764823520240428T2300                      76.23932
00261VDTSILA+05655878-0764823520240429T0000                      76.51749
00261VDTSILA+05655878-0764823520240429T0100                      76.82561
00261VDTSILA+05655878-0764823520240429T0200                      76.89738
00261VDTSILA+05655878-0764823520240429T0300                      77.86588
00261VDTSILA+05655878-0764823520240429T0400                      75.25862
00261VDTSILA+05655878-0764823520240429T0500                      75.33000
00261VDTSILA+05655878-0764823520240429T0600                      78.61359
00261VDTSILA+05655878-0764823520240429T0700                      75.51838
00261VDTSILA+05655878-0764823520240429T0800                      66.36974
00261VDTSILA+05655878-0764823520240429T0900                      65.14841
00261VDTSILA+05655878-0764823520240429T1000                      62.47646
00261VDTSILA+05655878-0764823520240429T1100                      64.49735
00261VDTSILA+05655878-0764823520240429T1200                      64.80563
00261VDTSILA+05655878-0764823520240429T1300                      59.18823
00261VDTSILA+05655878-0764823520240429T1400                      55.07793
00261VDTSILA+05655878-0764823520240429T1500                      55.83109
00261VDTSILA+05655878-0764823520240429T1600                      53.34726
00261VDTSILA+05655878-0764823520240429T1700                      54.85363
00261VDTSILA+05655878-0764823520240429T1800                      55.76284
00261VDTSILA+05655878-0764823520240429T1900                      59.94175
00261VDTSILA+05655878-0764823520240429T2000                      63.02861
00261VDTSILA+05655878-0764823520240429T2100                      65.44279
00261VDTSILA+05655878-0764823520240429T2200                      64.24152
00261VDTSILA+05655878-0764823520240429T2300                      68.76820
00261VDTSILA+05655878-0764823520240430T0000                      69.72759
00261VDTSILA+05655878-0764823520240430T0100                      68.25423
00261VDTSILA+05655878-0764823520240430T0200                      64.58797
00261VDTSILA+05655878-0764823520240430T0300                      63.38872
00261VDTSILA+05655878-0764823520240430T0400                      66.98646
00261VDTSILA+05655878-0764823520240430T0500                      62.60151
00261VDTSILA+05655878-0764823520240430T0600                      61.36716
00261VDTSILA+05655878-0764823520240430T0700                      57.25546
00261VDTSILA+05655878-0764823520240430T0800                      54.82270
00261VDTSILA+05655878-0764823520240430T0900                      50.53787
00261VDTSILA+05655878-0764823520240430T1000                      44.87089
00261VDTSILA+05655878-0764823520240430T1100                      46.06954
00261VDTSILA+05655878-0764823520240430T1200                      40.14387
00261VDTSILA+05655878-0764823520240430T1300                      39.93835
00261VDTSILA+05655878-0764823520240430T1400                      37.64336
00261VDTSILA+05655878-0764823520240430T1500                      43.72723
00261VDTSILA+05655878-0764823520240430T1600                      46.63586
00261VDTSILA+05655878-0764823520240430T1700                      53.07384
00261VDTSILA+05655878-0764823520240430T1800                      55.41915
00261VDTSILA+05655878-0764823520240430T1900                      59.83900
00261VDTSILA+05655878-0764823520240430T2000                      58.29764
00261VDTSILA+05655878-0764823520240430T2100                      61.03783
00261VDTSILA+05655878-0764823520240430T2200                      61.85989
00261VDTSILA+05655878-0764823520240430T2300                      62.64832
00261VDTSILA+05655878-0764823520240501T0000                      63.82699
00261VDTSILA+05655878-0764823520240501T0100                      63.72767
00261VDTSILA+05655878-0764823520240501T0200                      67.94436
00261VDTSILA+05655878-0764823520240501T0300                      66.95143
00261VDTSILA+05655878-0764823520240501T0400                      65.61575
00261VDTSILA+05655878-0764823520240501T0500                      63.28593
00261VDTSILA+05655878-0764823520240501T0600                      61.50352
00261VDTSILA+05655878-0764823520240501T0700                      64.07204
00261VDTSILA+05655878-0764823520240501T0800                      63.26536
00261VDTSILA+05655878-0764823520240501T0900                      62.99025
00261VDTSILA+05655878-0764823520240501T1000                      62.54497
00261VDTSILA+05655878-0764823520240501T1100                      65.18240
00261VDTSILA+05655878-0764823520240501T1200                      65.31941
00261VDTSILA+05655878-0764823520240501T1300                      63.40121
00261VDTSILA+05655878-0764823520240501T1400                      64.17293
00261VDTSILA+05655878-0764823520240501T1500                      65.93384
00261VDTSILA+05655878-0764823520240501T1600                      64.29182
00261VDTSILA+05655878-0764823520240501T1700                      66.41547
00261VDTSILA+05655878-0764823520240501T1800                      67.99107
00261VDTSILA+05655878-0764823520240501T1900                      70.04622
00261VDTSILA+05655878-0764823520240501T2000                      72.23838
00261VDTSILA+05655878-0764823520240501T2100                      72.23838
00261VDTSILA+05655878-0764823520240501T2200                      73.43721
00261VDTSILA+05655878-0764823520240501T2300                      73.98525
00261VDTSILA+05655878-0764823520240502T0000                      75.83488
00261VDTSILA+05655878-0764823520240502T0100                      77.10223
00261VDTSILA+05655878-0764823520240502T0200                      76.14316
00261VDTSILA+05655878-0764823520240502T0300                      76.00614
00261VDTSILA+05655878-0764823520240502T0400                      76.72545
00261VDTSILA+05655878-0764823520240502T0500                      77.54750
00261VDTSILA+05655878-0764823520240502T0600                      76.34867
00261VDTSILA+05655878-0764823520240502T0700                      75.35535
00261VDTSILA+05655878-0764823520240502T0800                      73.81399
00261VDTSILA+05655878-0764823520240502T0900                      71.14230
00261VDTSILA+05655878-0764823520240502T1000                      68.05264
00261VDTSILA+05655878-0764823520240502T1100                      68.84406
00261VDTSILA+05655878-0764823520240502T1200                      66.85984
00261VDTSILA+05655878-0764823520240502T1300                      66.00240
00261VDTSILA+05655878-0764823520240502T1400                      65.89919
00261VDTSILA+05655878-0764823520240502T1500                      65.51572
00261VDTSILA+05655878-0764823520240502T1600                      64.20969
00261VDTSILA+05655878-0764823520240502T1700                      65.67535
00261VDTSILA+05655878-0764823520240502T1800                      66.36523
00261VDTSILA+05655878-0764823520240502T1900                      69.86982
00261VDTSILA+05655878-0764823520240502T2000                      71.93011
00261VDTSILA+05655878-0764823520240502T2100                      76.58844
00261VDTSILA+05655878-0764823520240502T2200                      72.95768
00261VDTSILA+05655878-0764823520240502T2300                      71.82735
00261VDTSILA+05655878-0764823520240503T0000                      72.03286
00261VDTSILA+05655878-0764823520240503T0100                      74.73881
00261VDTSILA+05655878-0764823520240503T0200                      73.23170
00261VDTSILA+05655878-0764823520240503T0300                      73.57422
00261VDTSILA+05655878-0764823520240503T0400                      76.21166
00261VDTSILA+05655878-0764823520240503T0500                      76.62269
00261VDTSILA+05655878-0764823520240503T0600                      70.86828
00261VDTSILA+05655878-0764823520240503T0700                      68.84739
00261VDTSILA+05655878-0764823520240503T0800                      67.27166
00261VDTSILA+05655878-0764823520240503T0900                      65.41281
00261VDTSILA+05655878-0764823520240503T1000                      63.34847
00261VDTSILA+05655878-0764823520240503T1100                      62.24963
00261VDTSILA+05655878-0764823520240503T1200                      61.42785
00261VDTSILA+05655878-0764823520240503T1300                      61.53057
00261VDTSILA+05655878-0764823520240503T1400                      59.71581
00261VDTSILA+05655878-0764823520240503T1500                      58.92828
00261VDTSILA+05655878-0764823520240503T1600                      63.17413
00261VDTSILA+05655878-0764823520240503T1700                      62.59203
00261VDTSILA+05655878-0764823520240503T1800                      63.20837
00261VDTSILA+05655878-0764823520240503T1900                      65.05737
00261VDTSILA+05655878-0764823520240503T2000                      70.48243
00261VDTSILA+05655878-0764823520240503T2100                      71.89585
00261VDTSILA+05655878-0764823520240503T2200                      67.34028
00261VDTSILA+05655878-0764823520240503T2300                      66.92925
00261VDTSILA+05655878-0764823520240504T0000                      68.05958
00261VDTSILA+05655878-0764823520240504T0100                      72.71791
00261VDTSILA+05655878-0764823520240504T0200                      72.95768
00261VDTSILA+05655878-0764823520240504T0300                      80.56172
00261VDTSILA+05655878-0764823520240504T0400                      84.46649
00261VDTSILA+05655878-0764823520240504T0500                      90.59768
00261VDTSILA+05655878-0764823520240504T0600                      95.29026
00261VDTSILA+05655878-0764823520240504T0700                      98.03046
00261VDTSILA+05655878-0764823520240504T0800                      98.98952
00261VDTSILA+05655878-0764823520240504T0900                      99.22929
00261VDTSILA+05655878-0764823520240504T1000                      95.23282
00261VDTSILA+05655878-0764823520240504T1100                      90.08733
00261VDTSILA+05655878-0764823520240504T1200                      86.93719
00261VDTSILA+05655878-0764823520240504T1300                      84.54034
00261VDTSILA+05655878-0764823520240504T1400                      79.74664
00261VDTSILA+05655878-0764823520240504T1500                      75.22686
00261VDTSILA+05655878-0764823520240504T1600                      67.99584
00261VDTSILA+05655878-0764823520240504T1700                      62.03559
00261VDTSILA+05655878-0764823520240504T1800                      68.89156
00261VDTSILA+05655878-0764823520240504T1900                      73.24087
00261VDTSILA+05655878-0764823520240504T2000                      77.38399
00261VDTSILA+05655878-0764823520240504T2100                      74.02889
00261VDTSILA+05655878-0764823520240504T2200                      80.88334
00261VDTSILA+05655878-0764823520240504T2300                      82.95158
00261VDTSILA+05655878-0764823520240505T0000                      88.02875
00261VDTSILA+05655878-0764823520240505T0100                      89.46735
00261VDTSILA+05655878-0764823520240505T0200                      91.45399
00261VDTSILA+05655878-0764823520240505T0300                      94.53671
00261VDTSILA+05655878-0764823520240505T0400                      93.81741
00261VDTSILA+05655878-0764823520240505T0500                      94.12568
00261VDTSILA+05655878-0764823520240505T0600                      95.63279
00261VDTSILA+05655878-0764823520240505T0700                      96.14658
00261VDTSILA+05655878-0764823520240505T0800                      97.55093
00261VDTSILA+05655878-0764823520240505T0900                      98.03046
00261VDTSILA+05655878-0764823520240505T1000                      95.90681
00261VDTSILA+05655878-0764823520240505T1100                      93.16312
00261VDTSILA+05655878-0764823520240505T1200                      94.10533
00261VDTSILA+05655878-0764823520240505T1300                      92.66747
00261VDTSILA+05655878-0764823520240505T1400                      91.04195
00261VDTSILA+05655878-0764823520240505T1500                      93.06386
00261VDTSILA+05655878-0764823520240505T1600                      94.36442
00261VDTSILA+05655878-0764823520240505T1700                      97.00288
00261VDTSILA+05655878-0764823520240505T1800                      98.16747
00261VDTSILA+05655878-0764823520240505T1900                      98.98952
00261VDTSILA+05655878-0764823520240505T2000                      98.71551
00261VDTSILA+05655878-0764823520240505T2100                      98.74976
00261VDTSILA+05655878-0764823520240505T2200                      98.98952
00261VDTSILA+05655878-0764823520240505T2300                      99.19504
00261VDTSILA+05655878-0764823520240506T0000                      99.47010
00261VDTSILA+05655878-0764823520240506T0100                      99.68694
00261VDTSILA+05655878-0764823520240506T0200                      99.69736
00261VDTSILA+05655878-0764823520240506T0300                      99.63334
00261VDTSILA+05655878-0764823520240506T0400                      99.57092
00261VDTSILA+05655878-0764823520240506T0500                      99.53687
00261VDTSILA+05655878-0764823520240506T0600                      99.67227
00261VDTSILA+05655878-0764823520240506T0700                      99.80780
00261VDTSILA+05655878-0764823520240506T0800                      99.90797
00261VDTSILA+05655878-0764823520240506T0900                      99.85168
00261VDTSILA+05655878-0764823520240506T1000                      99.88013
00261VDTSILA+05655878-0764823520240506T1100                      99.84588
00261VDTSILA+05655878-0764823520240506T1200                      99.88013
00261VDTSILA+05655878-0764823520240506T1300                      99.88013
00261VDTSILA+05655878-0764823520240506T1400                      99.91438
00261VDTSILA+05655878-0764823520240506T1500                      99.88013
00261VDTSILA+05655878-0764823520240506T1600                      99.81207
00261VDTSILA+05655878-0764823520240506T1700                      99.85057
00261VDTSILA+05655878-0764823520240506T1800                      99.81426
00261VDTSILA+05655878-0764823520240506T1900                      99.85319
00261VDTSILA+05655878-0764823520240506T2000                      99.85341
00261VDTSILA+05655878-0764823520240506T2100                      99.88629
00261VDTSILA+05655878-0764823520240506T2200                      99.85838
00261VDTSILA+05655878-0764823520240506T2300                      99.88947
00261VDTSILA+05655878-0764823520240507T0000                      99.81538
00261VDTSILA+05655878-0764823520240507T0100                      99.88350
00261VDTSILA+05655878-0764823520240507T0200                      99.88013
00261VDTSILA+05655878-0764823520240507T0300                      99.88013
00261VDTSILA+05655878-0764823520240507T0400                      99.84593
00261VDTSILA+05655878-0764823520240507T0500                      99.88149
00261VDTSILA+05655878-0764823520240507T0600                      86.62444
00261VDTSILA+05655878-0764823520240507T0700                      91.00875
00261VDTSILA+05655878-0764823520240507T0800                      83.37045
00261VDTSILA+05655878-0764823520240507T0900                      83.09644
00261VDTSILA+05655878-0764823520240507T1000                      77.89006
00261VDTSILA+05655878-0764823520240507T1100                      75.35538
00261VDTSILA+05655878-0764823520240507T1200                      71.41608
00261VDTSILA+05655878-0764823520240507T1300                      69.58039
00261VDTSILA+05655878-0764823520240507T1400                      70.39916
00261VDTSILA+05655878-0764823520240507T1500                      72.04247
00261VDTSILA+05655878-0764823520240507T1600                      70.12567
00261VDTSILA+05655878-0764823520240507T1700                      70.05651
00261VDTSILA+05655878-0764823520240507T1800                      71.70022
00261VDTSILA+05655878-0764823520240507T1900                      72.06712
00261VDTSILA+05655878-0764823520240507T2000                      76.58844
00261VDTSILA+05655878-0764823520240507T2100                      80.83574
00261VDTSILA+05655878-0764823520240507T2200                      83.67869
00261VDTSILA+05655878-0764823520240507T2300                      80.80399
00261VDTSILA+05655878-0764823520240508T0000                      85.89015
00261VDTSILA+05655878-0764823520240508T0100                      84.80156
00261VDTSILA+05655878-0764823520240508T0200                      84.80054
00261VDTSILA+05655878-0764823520240508T0300                      86.20326
00261VDTSILA+05655878-0764823520240508T0400                      88.02193
00261VDTSILA+05655878-0764823520240508T0500                      89.08623
00261VDTSILA+05655878-0764823520240508T0600                      82.40356
00261VDTSILA+05655878-0764823520240508T0700                      81.82911
00261VDTSILA+05655878-0764823520240508T0800                      78.09557
00261VDTSILA+05655878-0764823520240508T0900                      75.35538
00261VDTSILA+05655878-0764823520240508T1000                      67.47732
00261VDTSILA+05655878-0764823520240508T1100                      62.40796
00261VDTSILA+05655878-0764823520240508T1200                      54.07297
00261VDTSILA+05655878-0764823520240508T1300                      50.88171
00261VDTSILA+05655878-0764823520240508T1400                      51.63501
00261VDTSILA+05655878-0764823520240508T1500                      51.01867
00261VDTSILA+05655878-0764823520240508T1600                      53.68945
00261VDTSILA+05655878-0764823520240508T1700                      57.45592
00261VDTSILA+05655878-0764823520240508T1800                      59.85278
00261VDTSILA+05655878-0764823520240508T1900                      57.72985
00261VDTSILA+05655878-0764823520240508T2000                      57.50983
00261VDTSILA+05655878-0764823520240508T2100                      60.48979
00261VDTSILA+05655878-0764823520240508T2200                      58.26339
00261VDTSILA+05655878-0764823520240508T2300                      67.81982
00261VDTSILA+05655878-0764823520240509T0000                      71.55333
00261VDTSILA+05655878-0764823520240509T0100                      71.99861
00261VDTSILA+05655878-0764823520240509T0200                      76.00618
00261VDTSILA+05655878-0764823520240509T0300                      74.16477
00261VDTSILA+05655878-0764823520240509T0400                      75.02344
00261VDTSILA+05655878-0764823520240509T0500                      76.94987
00261VDTSILA+05655878-0764823520240509T0600                      63.05875
00261VDTSILA+05655878-0764823520240509T0700                      59.38819
00261VDTSILA+05655878-0764823520240509T0800                      54.40850
00261VDTSILA+05655878-0764823520240509T0900                      41.97912
00261VDTSILA+05655878-0764823520240509T1000                      39.37683
00261VDTSILA+05655878-0764823520240509T1100                      45.12927
00261VDTSILA+05655878-0764823520240509T1200                      48.03973
00261VDTSILA+05655878-0764823520240509T1300                      50.12841
00261VDTSILA+05655878-0764823520240509T1400                      43.58844
00261VDTSILA+05655878-0764823520240509T1500                      43.07483
00261VDTSILA+05655878-0764823520240509T1600                      46.67010
00261VDTSILA+05655878-0764823520240509T1700                      46.05377
00261VDTSILA+05655878-0764823520240509T1800                      52.97039
00261VDTSILA+05655878-0764823520240509T1900                      56.15478
00261VDTSILA+05655878-0764823520240509T2000                      48.97936
00261VDTSILA+05655878-0764823520240509T2100                      59.42797
00261VDTSILA+05655878-0764823520240509T2200                      62.13391
00261VDTSILA+05655878-0764823520240509T2300                      62.40793
00261VDTSILA+05655878-0764823520240510T0000                      63.70952
00261VDTSILA+05655878-0764823520240510T0100                      59.11970
00261VDTSILA+05655878-0764823520240510T0200                      59.83900
00261VDTSILA+05655878-0764823520240510T0300                      59.63348
00261VDTSILA+05655878-0764823520240510T0400                      63.23030
00261VDTSILA+05655878-0764823520240510T0500                      65.42583
00261VDTSILA+05655878-0764823520240510T0600                      59.22248
00261VDTSILA+05655878-0764823520240510T0700                      55.66022
00261VDTSILA+05655878-0764823520240510T0800                      51.60171
00261VDTSILA+05655878-0764823520240510T0900                      46.77282
00261VDTSILA+05655878-0764823520240510T1000                      43.48571
00261VDTSILA+05655878-0764823520240510T1100                      41.15734
00261VDTSILA+05655878-0764823520240510T1200                      38.79473
00261VDTSILA+05655878-0764823520240510T1300                      34.89030
00261VDTSILA+05655878-0764823520240510T1400                      34.91720
00261VDTSILA+05655878-0764823520240510T1500                      34.57157
00261VDTSILA+05655878-0764823520240510T1600                      39.02149
00261VDTSILA+05655878-0764823520240510T1700                      37.03659
00261VDTSILA+05655878-0764823520240510T1800                      38.48188
00261VDTSILA+05655878-0764823520240510T1900                      39.58225
00261VDTSILA+05655878-0764823520240510T2000                      42.15031
00261VDTSILA+05655878-0764823520240510T2100                      43.04057
00261VDTSILA+05655878-0764823520240510T2200                      46.88568
00261VDTSILA+05655878-0764823520240510T2300                      51.44715
00261VDTSILA+05655878-0764823520240511T0000                      53.87907
00261VDTSILA+05655878-0764823520240511T0100                      51.85818
00261VDTSILA+05655878-0764823520240511T0200                      55.79721
00261VDTSILA+05655878-0764823520240511T0300                      61.92839
00261VDTSILA+05655878-0764823520240511T0400                      64.49733
00261VDTSILA+05655878-0764823520240511T0500                      64.80560
00261VDTSILA+05655878-0764823520240511T0600                      65.38789
00261VDTSILA+05655878-0764823520240511T0700                      55.76092
00261VDTSILA+05655878-0764823520240511T0800                      36.36364
00261VDTSILA+05655878-0764823520240511T0900                      47.59460
00261VDTSILA+05655878-0764823520240511T1000                      47.59460
00261VDTSILA+05655878-0764823520240511T1100                      59.71581
00261VDTSILA+05655878-0764823520240511T1200                      48.07397
00261VDTSILA+05655878-0764823520240511T1300                      59.23644
00261VDTSILA+05655878-0764823520240511T1400                      69.16625
00261VDTSILA+05655878-0764823520240511T1500                      72.79577
00261VDTSILA+05655878-0764823520240511T1600                      80.22601
00261VDTSILA+05655878-0764823520240511T1700                      78.44549
00261VDTSILA+05655878-0764823520240511T1800                      96.55883
00261VDTSILA+05655878-0764823520240511T1900                      97.48242
00261VDTSILA+05655878-0764823520240511T2000                      90.73469
00261VDTSILA+05655878-0764823520240511T2100                      91.69376
00261VDTSILA+05655878-0764823520240511T2200                      96.69461
00261VDTSILA+05655878-0764823520240511T2300                      97.96368
00261VDTSILA+05655878-0764823520240512T0000                      98.73333
00261VDTSILA+05655878-0764823520240512T0100                      99.02146
00261VDTSILA+05655878-0764823520240512T0200                      99.02272
00261VDTSILA+05655878-0764823520240512T0300                      98.74673
00261VDTSILA+05655878-0764823520240512T0400                      98.36835
00261VDTSILA+05655878-0764823520240512T0500                      97.75211
00261VDTSILA+05655878-0764823520240512T0600                      94.77091
00261VDTSILA+05655878-0764823520240512T0700                      86.00789
00261VDTSILA+05655878-0764823520240512T0800                      76.34588
00261VDTSILA+05655878-0764823520240512T0900                      65.91338
00261VDTSILA+05655878-0764823520240512T1000                      73.30938
00261VDTSILA+05655878-0764823520240512T1100                      68.00207
00261VDTSILA+05655878-0764823520240512T1200                      55.94933
00261VDTSILA+05655878-0764823520240512T1300                      56.01781
00261VDTSILA+05655878-0764823520240512T1400                      54.23021
00261VDTSILA+05655878-0764823520240512T1500                      53.60839
00261VDTSILA+05655878-0764823520240512T1600                      53.44955
00261VDTSILA+05655878-0764823520240512T1700                      51.07286
00261VDTSILA+05655878-0764823520240512T1800                      50.63457
00261VDTSILA+05655878-0764823520240512T1900                      58.14072
00261VDTSILA+05655878-0764823520240512T2000                      61.94143
00261VDTSILA+05655878-0764823520240512T2100                      63.68771
00261VDTSILA+05655878-0764823520240512T2200                      62.01311
00261VDTSILA+05655878-0764823520240512T2300                      60.38415
00261VDTSILA+05655878-0764823520240513T0000                      70.35034
00261VDTSILA+05655878-0764823520240513T0100                      75.97189
00261VDTSILA+05655878-0764823520240513T0200                      75.42385
00261VDTSILA+05655878-0764823520240513T0300                      76.24591
00261VDTSILA+05655878-0764823520240513T0400                      80.21919
00261VDTSILA+05655878-0764823520240513T0500                      79.60265
00261VDTSILA+05655878-0764823520240513T0600                      78.23255
00261VDTSILA+05655878-0764823520240513T0700                      75.28684
00261VDTSILA+05655878-0764823520240513T0800                      67.71706
00261VDTSILA+05655878-0764823520240513T0900                      64.06606
00261VDTSILA+05655878-0764823520240513T1000                      57.38744
00261VDTSILA+05655878-0764823520240513T1100                      54.47698
00261VDTSILA+05655878-0764823520240513T1200                      51.97741
00261VDTSILA+05655878-0764823520240513T1300                      54.30578
00261VDTSILA+05655878-0764823520240513T1400                      59.33916
00261VDTSILA+05655878-0764823520240513T1500                      54.71667
00261VDTSILA+05655878-0764823520240513T1600                      60.94848
00261VDTSILA+05655878-0764823520240513T1700                      55.84661
00261VDTSILA+05655878-0764823520240513T1800                      61.15392
00261VDTSILA+05655878-0764823520240513T1900                      68.17327
00261VDTSILA+05655878-0764823520240513T2000                      72.14542
00261VDTSILA+05655878-0764823520240513T2100                      73.26083
00261VDTSILA+05655878-0764823520240513T2200                      73.36871
00261VDTSILA+05655878-0764823520240513T2300                      75.90339
00261VDTSILA+05655878-0764823520240514T0000                      79.26012
00261VDTSILA+05655878-0764823520240514T0100                      81.58929
00261VDTSILA+05655878-0764823520240514T0200                      83.47318
00261VDTSILA+05655878-0764823520240514T0300                      83.78145
00261VDTSILA+05655878-0764823520240514T0400                      83.19916
00261VDTSILA+05655878-0764823520240514T0500                      79.12312
00261VDTSILA+05655878-0764823520240514T0600                      77.34199
00261VDTSILA+05655878-0764823520240514T0700                      84.70626
00261VDTSILA+05655878-0764823520240514T0800                      85.25430
00261VDTSILA+05655878-0764823520240514T0900                      82.95939
00261VDTSILA+05655878-0764823520240514T1000                      82.51411
00261VDTSILA+05655878-0764823520240514T1100                      85.25430
00261VDTSILA+05655878-0764823520240514T1200                      85.69958
00261VDTSILA+05655878-0764823520240514T1300                      89.50160
00261VDTSILA+05655878-0764823520240514T1400                      92.37881
00261VDTSILA+05655878-0764823520240514T1500                      91.17997
00261VDTSILA+05655878-0764823520240514T1600                      94.77647
00261VDTSILA+05655878-0764823520240514T1700                      97.24265
00261VDTSILA+05655878-0764823520240514T1800                      98.09896
00261VDTSILA+05655878-0764823520240514T1900                      98.30447
00261VDTSILA+05655878-0764823520240514T2000                      98.44149
00261VDTSILA+05655878-0764823520240514T2100                      98.37299
00261VDTSILA+05655878-0764823520240514T2200                      98.51003
00261VDTSILA+05655878-0764823520240514T2300                      98.88681
00261VDTSILA+05655878-0764823520240515T0000                      99.19508
00261VDTSILA+05655878-0764823520240515T0100                      99.26373
00261VDTSILA+05655878-0764823520240515T0200                      99.22934
00261VDTSILA+05655878-0764823520240515T0300                      99.29808
00261VDTSILA+05655878-0764823520240515T0400                      99.46954
00261VDTSILA+05655878-0764823520240515T0500                      99.53761
00261VDTSILA+05655878-0764823520240515T0600                      99.74313
00261VDTSILA+05655878-0764823520240515T0700                      99.50336
00261VDTSILA+05655878-0764823520240515T0800                      99.50336
00261VDTSILA+05655878-0764823520240515T0900                      99.50336
00261VDTSILA+05655878-0764823520240515T1000                      99.50336
00261VDTSILA+05655878-0764823520240515T1100                      98.47578
00261VDTSILA+05655878-0764823520240515T1200                      95.63283
00261VDTSILA+05655878-0764823520240515T1300                      95.01629
00261VDTSILA+05655878-0764823520240515T1400                      90.94025
00261VDTSILA+05655878-0764823520240515T1500                      87.10397
00261VDTSILA+05655878-0764823520240515T1600                      90.70048
00261VDTSILA+05655878-0764823520240515T1700                      92.00207
00261VDTSILA+05655878-0764823520240515T1800                      94.29698
00261VDTSILA+05655878-0764823520240515T1900                      95.94110
00261VDTSILA+05655878-0764823520240515T2000                      96.72917
00261VDTSILA+05655878-0764823520240515T2100                      98.06767
00261VDTSILA+05655878-0764823520240515T2200                      98.65859
00261VDTSILA+05655878-0764823520240515T2300                      98.87157
00261VDTSILA+05655878-0764823520240516T0000                      99.08071
00261VDTSILA+05655878-0764823520240516T0100                      99.42129
00261VDTSILA+05655878-0764823520240516T0200                      99.45811
00261VDTSILA+05655878-0764823520240516T0300                      99.49576
00261VDTSILA+05655878-0764823520240516T0400                      99.60114
00261VDTSILA+05655878-0764823520240516T0500                      99.60269
00261VDTSILA+05655878-0764823520240516T0600                      99.63686
00261VDTSILA+05655878-0764823520240516T0700                      99.66650
00261VDTSILA+05655878-0764823520240516T0800                      99.61857
00261VDTSILA+05655878-0764823520240516T0900                      99.64622
00261VDTSILA+05655878-0764823520240516T1000                      99.64338
00261VDTSILA+05655878-0764823520240516T1100                      99.64152
00261VDTSILA+05655878-0764823520240516T1200                      99.60611
00261VDTSILA+05655878-0764823520240516T1300                      99.53761
00261VDTSILA+05655878-0764823520240516T1400                      99.57186
00261VDTSILA+05655878-0764823520240516T1500                      99.53761
00261VDTSILA+05655878-0764823520240516T1600                      99.36635
00261VDTSILA+05655878-0764823520240516T1700                      98.33878
00261VDTSILA+05655878-0764823520240516T1800                      96.11237
00261VDTSILA+05655878-0764823520240516T1900                      95.73559
00261VDTSILA+05655878-0764823520240516T2000                      94.91353
00261VDTSILA+05655878-0764823520240516T2100                      94.81077
00261VDTSILA+05655878-0764823520240516T2200                      94.87953
00261VDTSILA+05655878-0764823520240516T2300                      94.36845
00261VDTSILA+05655878-0764823520240517T0000                      93.10406
00261VDTSILA+05655878-0764823520240517T0100                      90.50253
00261VDTSILA+05655878-0764823520240517T0200                      91.35686
00261VDTSILA+05655878-0764823520240517T0300                      93.03342
00261VDTSILA+05655878-0764823520240517T0400                      94.71642
00261VDTSILA+05655878-0764823520240517T0500                      96.05672
00261VDTSILA+05655878-0764823520240517T0600                      96.77274
00261VDTSILA+05655878-0764823520240517T0700                      95.15337
00261VDTSILA+05655878-0764823520240517T0800                      88.57683
00261VDTSILA+05655878-0764823520240517T0900                      77.23927
00261VDTSILA+05655878-0764823520240517T1000                      71.86163
00261VDTSILA+05655878-0764823520240517T1100                      67.06382
00261VDTSILA+05655878-0764823520240517T1200                      62.00994
00261VDTSILA+05655878-0764823520240517T1300                      59.78429
00261VDTSILA+05655878-0764823520240517T1400                      56.66839
00261VDTSILA+05655878-0764823520240517T1500                      51.22412
00261VDTSILA+05655878-0764823520240517T1600                      48.72388
00261VDTSILA+05655878-0764823520240517T1700                      47.11521
00261VDTSILA+05655878-0764823520240517T1800                      51.01810
00261VDTSILA+05655878-0764823520240517T1900                      60.26364
00261VDTSILA+05655878-0764823520240517T2000                      62.62625
00261VDTSILA+05655878-0764823520240517T2100                      64.68069
00261VDTSILA+05655878-0764823520240517T2200                      72.94393
00261VDTSILA+05655878-0764823520240517T2300                      73.43721
00261VDTSILA+05655878-0764823520240518T0000                      69.32692
00261VDTSILA+05655878-0764823520240518T0100                      70.79977
00261VDTSILA+05655878-0764823520240518T0200                      72.99193
00261VDTSILA+05655878-0764823520240518T0300                      70.52576
00261VDTSILA+05655878-0764823520240518T0400                      74.39628
00261VDTSILA+05655878-0764823520240518T0500                      69.60094
00261VDTSILA+05655878-0764823520240518T0600                      68.23084
00261VDTSILA+05655878-0764823520240518T0700                      65.41602
00261VDTSILA+05655878-0764823520240518T0800                      59.54482
00261VDTSILA+05655878-0764823520240518T0900                      59.13372
00261VDTSILA+05655878-0764823520240518T1000                      54.27154
00261VDTSILA+05655878-0764823520240518T1100                      56.32598
00261VDTSILA+05655878-0764823520240518T1200                      54.47698
00261VDTSILA+05655878-0764823520240518T1300                      53.62096
00261VDTSILA+05655878-0764823520240518T1400                      68.96081
00261VDTSILA+05655878-0764823520240518T1500                      80.73962
00261VDTSILA+05655878-0764823520240518T1600                      83.78704
00261VDTSILA+05655878-0764823520240518T1700                      89.16283
00261VDTSILA+05655878-0764823520240518T1800                      78.44549
00261VDTSILA+05655878-0764823520240518T1900                      76.90466
00261VDTSILA+05655878-0764823520240518T2000                      81.01354
00261VDTSILA+05655878-0764823520240518T2100                      89.06011
00261VDTSILA+05655878-0764823520240518T2200                      93.34159
00261VDTSILA+05655878-0764823520240518T2300                      91.10078
00261VDTSILA+05655878-0764823520240519T0000                      91.44781
00261VDTSILA+05655878-0764823520240519T0100                      92.99225
00261VDTSILA+05655878-0764823520240519T0200                      91.24831
00261VDTSILA+05655878-0764823520240519T0300                      92.44731
00261VDTSILA+05655878-0764823520240519T0400                      90.66618
00261VDTSILA+05655878-0764823520240519T0500                      90.90595
00261VDTSILA+05655878-0764823520240519T0600                      91.38548
00261VDTSILA+05655878-0764823520240519T0700                      90.01539
00261VDTSILA+05655878-0764823520240519T0800                      87.68623
00261VDTSILA+05655878-0764823520240519T0900                      86.41795
00261VDTSILA+05655878-0764823520240519T1000                      80.34022
00261VDTSILA+05655878-0764823520240519T1100                      74.19964
00261VDTSILA+05655878-0764823520240519T1200                      70.77557
00261VDTSILA+05655878-0764823520240519T1300                      71.25494
00261VDTSILA+05655878-0764823520240519T1400                      68.61840
00261VDTSILA+05655878-0764823520240519T1500                      86.90295
00261VDTSILA+05655878-0764823520240519T1600                      93.37444
00261VDTSILA+05655878-0764823520240519T1700                      93.64837
00261VDTSILA+05655878-0764823520240519T1800                      99.71392
00261VDTSILA+05655878-0764823520240519T1900                      98.41673
00261VDTSILA+05655878-0764823520240519T2000                      94.37323
00261VDTSILA+05655878-0764823520240519T2100                      95.95222
00261VDTSILA+05655878-0764823520240519T2200                      97.32395
00261VDTSILA+05655878-0764823520240519T2300                      97.81465
00261VDTSILA+05655878-0764823520240520T0000                      98.88477
00261VDTSILA+05655878-0764823520240520T0100                      99.63898
00261VDTSILA+05655878-0764823520240520T0200                      99.91432
00261VDTSILA+05655878-0764823520240520T0300                      99.84584
00261VDTSILA+05655878-0764823520240520T0400                      99.91434
00261VDTSILA+05655878-0764823520240520T0500                      99.88009
00261VDTSILA+05655878-0764823520240520T0600                      99.88009
00261VDTSILA+05655878-0764823520240520T0700                      99.46906
00261VDTSILA+05655878-0764823520240520T0800                      99.64032
00261VDTSILA+05655878-0764823520240520T0900                      98.74976
00261VDTSILA+05655878-0764823520240520T1000                      99.12653
00261VDTSILA+05655878-0764823520240520T1100                      99.26354
00261VDTSILA+05655878-0764823520240520T1200                      97.55093
00261VDTSILA+05655878-0764823520240520T1300                      97.55093
00261VDTSILA+05655878-0764823520240520T1400                      97.72218
00261VDTSILA+05655878-0764823520240520T1500                      96.79737
00261VDTSILA+05655878-0764823520240520T1600                      98.16747
00261VDTSILA+05655878-0764823520240520T1700                      98.16747
00261VDTSILA+05655878-0764823520240520T1800                      98.92102
00261VDTSILA+05655878-0764823520240520T1900                      99.40056
00261VDTSILA+05655878-0764823520240520T2000                      99.60607
00261VDTSILA+05655878-0764823520240520T2100                      99.70882
00261VDTSILA+05655878-0764823520240520T2200                      99.81158
00261VDTSILA+05655878-0764823520240520T2300                      99.88009
00261VDTSILA+05655878-0764823520240521T0000                      99.81158
00261VDTSILA+05655878-0764823520240521T0100                      91.93353
00261VDTSILA+05655878-0764823520240521T0200                      88.57679
00261VDTSILA+05655878-0764823520240521T0300                      83.23341
00261VDTSILA+05655878-0764823520240521T0400                      86.28188
00261VDTSILA+05655878-0764823520240521T0500                      87.51537
00261VDTSILA+05655878-0764823520240521T0600                      83.85022
00261VDTSILA+05655878-0764823520240521T0700                      83.50746
00261VDTSILA+05655878-0764823520240521T0800                      83.23344
00261VDTSILA+05655878-0764823520240521T0900                      81.93185
00261VDTSILA+05655878-0764823520240521T1000                      79.05465
00261VDTSILA+05655878-0764823520240521T1100                      74.91010
00261VDTSILA+05655878-0764823520240521T1200                      70.84602
00261VDTSILA+05655878-0764823520240521T1300                      67.45422
00261VDTSILA+05655878-0764823520240521T1400                      66.22155
00261VDTSILA+05655878-0764823520240521T1500                      60.12670
00261VDTSILA+05655878-0764823520240521T1600                      57.21624
00261VDTSILA+05655878-0764823520240521T1700                      60.33215
00261VDTSILA+05655878-0764823520240521T1800                      60.19518
00261VDTSILA+05655878-0764823520240521T1900                      59.40765
00261VDTSILA+05655878-0764823520240521T2000                      60.53833
00261VDTSILA+05655878-0764823520240521T2100                      58.98096
00261VDTSILA+05655878-0764823520240521T2200                      57.85236
00261VDTSILA+05655878-0764823520240521T2300                      69.12141
00261VDTSILA+05655878-0764823520240522T0000                      77.78727
00261VDTSILA+05655878-0764823520240522T0100                      79.87667
00261VDTSILA+05655878-0764823520240522T0200                      80.83574
00261VDTSILA+05655878-0764823520240522T0300                      71.51907
00261VDTSILA+05655878-0764823520240522T0400                      80.90424
00261VDTSILA+05655878-0764823520240522T0500                      81.52082
00261VDTSILA+05655878-0764823520240522T0600                      75.38963
00261VDTSILA+05655878-0764823520240522T0700                      68.84742
00261VDTSILA+05655878-0764823520240522T0800                      65.35367
00261VDTSILA+05655878-0764823520240522T0900                      67.23755
00261VDTSILA+05655878-0764823520240522T1000                      61.58590
00261VDTSILA+05655878-0764823520240522T1100                      54.87012
00261VDTSILA+05655878-0764823520240522T1200                      52.08014
00261VDTSILA+05655878-0764823520240522T1300                      49.92297
00261VDTSILA+05655878-0764823520240522T1400                      48.03973
00261VDTSILA+05655878-0764823520240522T1500                      46.73858
00261VDTSILA+05655878-0764823520240522T1600                      42.66394
00261VDTSILA+05655878-0764823520240522T1700                      45.33471
00261VDTSILA+05655878-0764823520240522T1800                      47.04675
00261VDTSILA+05655878-0764823520240522T1900                      50.26538
00261VDTSILA+05655878-0764823520240522T2000                      53.89504
00261VDTSILA+05655878-0764823520240522T2100                      59.52568
00261VDTSILA+05655878-0764823520240522T2200                      63.09298
00261VDTSILA+05655878-0764823520240522T2300                      60.59255
00261VDTSILA+05655878-0764823520240523T0000                      63.46975
00261VDTSILA+05655878-0764823520240523T0100                      65.52490
00261VDTSILA+05655878-0764823520240523T0200                      65.49065
00261VDTSILA+05655878-0764823520240523T0300                      64.39457
00261VDTSILA+05655878-0764823520240523T0400                      66.65523
00261VDTSILA+05655878-0764823520240523T0500                      69.12141
00261VDTSILA+05655878-0764823520240523T0600                      67.99107
00261VDTSILA+05655878-0764823520240523T0700                      63.53826
00261VDTSILA+05655878-0764823520240523T0800                      60.52405
00261VDTSILA+05655878-0764823520240523T0900                      54.24272
00261VDTSILA+05655878-0764823520240523T1000                      49.71753
00261VDTSILA+05655878-0764823520240523T1100                      47.62884
00261VDTSILA+05655878-0764823520240523T1200                      46.90979
00261VDTSILA+05655878-0764823520240523T1300                      46.73858
00261VDTSILA+05655878-0764823520240523T1400                      43.45147
00261VDTSILA+05655878-0764823520240523T1500                      40.71222
00261VDTSILA+05655878-0764823520240523T1600                      39.92466
00261VDTSILA+05655878-0764823520240523T1700                      42.35571
00261VDTSILA+05655878-0764823520240523T1800                      42.35575
00261VDTSILA+05655878-0764823520240523T1900                      48.55332
00261VDTSILA+05655878-0764823520240523T2000                      53.10733
00261VDTSILA+05655878-0764823520240523T2100                      55.70963
00261VDTSILA+05655878-0764823520240523T2200                      63.01869
00261VDTSILA+05655878-0764823520240523T2300                      68.33360
00261VDTSILA+05655878-0764823520240524T0000                      71.10805
00261VDTSILA+05655878-0764823520240524T0100                      73.12894
00261VDTSILA+05655878-0764823520240524T0200                      70.62851
00261VDTSILA+05655878-0764823520240524T0300                      75.18409
00261VDTSILA+05655878-0764823520240524T0400                      73.40296
00261VDTSILA+05655878-0764823520240524T0500                      70.49150
00261VDTSILA+05655878-0764823520240524T0600                      67.95683
00261VDTSILA+05655878-0764823520240524T0700                      64.77135
00261VDTSILA+05655878-0764823520240524T0800                      61.68863
00261VDTSILA+05655878-0764823520240524T0900                      55.74976
00261VDTSILA+05655878-0764823520240524T1000                      51.70349
00261VDTSILA+05655878-0764823520240524T1100                      52.28558
00261VDTSILA+05655878-0764823520240524T1200                      48.34790
00261VDTSILA+05655878-0764823520240524T1300                      44.85534
00261VDTSILA+05655878-0764823520240524T1400                      35.95275
00261VDTSILA+05655878-0764823520240524T1500                      34.85705
00261VDTSILA+05655878-0764823520240524T1600                      34.37744
00261VDTSILA+05655878-0764823520240524T1700                      36.67152
00261VDTSILA+05655878-0764823520240524T1800                      35.60999
00261VDTSILA+05655878-0764823520240524T1900                      40.60947
00261VDTSILA+05655878-0764823520240524T2000                      42.93784
00261VDTSILA+05655878-0764823520240524T2100                      49.16965
00261VDTSILA+05655878-0764823520240524T2200                      56.50416
00261VDTSILA+05655878-0764823520240524T2300                      53.49945
00261VDTSILA+05655878-0764823520240525T0000                      65.73042
00261VDTSILA+05655878-0764823520240525T0100                      67.61430
00261VDTSILA+05655878-0764823520240525T0200                      74.32777
00261VDTSILA+05655878-0764823520240525T0300                      77.54750
00261VDTSILA+05655878-0764823520240525T0400                      79.22588
00261VDTSILA+05655878-0764823520240525T0500                      75.38960
00261VDTSILA+05655878-0764823520240525T0600                      66.75799
00261VDTSILA+05655878-0764823520240525T0700                      52.26921
00261VDTSILA+05655878-0764823520240525T0800                      49.92716
00261VDTSILA+05655878-0764823520240525T0900                      35.37066
00261VDTSILA+05655878-0764823520240525T1000                      39.61651
00261VDTSILA+05655878-0764823520240525T1100                      36.29516
00261VDTSILA+05655878-0764823520240525T1200                      30.23455
00261VDTSILA+05655878-0764823520240525T1300                      31.63842
00261VDTSILA+05655878-0764823520240525T1400                      31.70593
00261VDTSILA+05655878-0764823520240525T1500                      26.63307
00261VDTSILA+05655878-0764823520240525T1600                      23.65300
00261VDTSILA+05655878-0764823520240525T1700                      23.00229
00261VDTSILA+05655878-0764823520240525T1800                      27.24844
00261VDTSILA+05655878-0764823520240525T1900                      32.56291
00261VDTSILA+05655878-0764823520240525T2000                      34.30919
00261VDTSILA+05655878-0764823520240525T2100                      35.91850
00261VDTSILA+05655878-0764823520240525T2200                      45.16349
00261VDTSILA+05655878-0764823520240525T2300                      49.97191
00261VDTSILA+05655878-0764823520240526T0000                      57.06455
00261VDTSILA+05655878-0764823520240526T0100                      60.38704
00261VDTSILA+05655878-0764823520240526T0200                      60.96933
00261VDTSILA+05655878-0764823520240526T0300                      62.78471
00261VDTSILA+05655878-0764823520240526T0400                      63.09298
00261VDTSILA+05655878-0764823520240526T0500                      60.07877
00261VDTSILA+05655878-0764823520240526T0600                      53.70781
00261VDTSILA+05655878-0764823520240526T0700                      46.39682
00261VDTSILA+05655878-0764823520240526T0800                      40.74646
00261VDTSILA+05655878-0764823520240526T0900                      38.24688
00261VDTSILA+05655878-0764823520240526T1000                      36.36364
00261VDTSILA+05655878-0764823520240526T1100                      30.47343
00261VDTSILA+05655878-0764823520240526T1200                      28.27694
00261VDTSILA+05655878-0764823520240526T1300                      25.09012
00261VDTSILA+05655878-0764823520240526T1400                      24.95295
00261VDTSILA+05655878-0764823520240526T1500                      25.39792
00261VDTSILA+05655878-0764823520240526T1600                      24.13145
00261VDTSILA+05655878-0764823520240526T1700                      24.13145
00261VDTSILA+05655878-0764823520240526T1800                      27.79395
00261VDTSILA+05655878-0764823520240526T1900                      29.06100
00261VDTSILA+05655878-0764823520240526T2000                      31.09040
00261VDTSILA+05655878-0764823520240526T2100                      39.68497
00261VDTSILA+05655878-0764823520240526T2200                      43.28025
00261VDTSILA+05655878-0764823520240526T2300                      49.10117
00261VDTSILA+05655878-0764823520240527T0000                      49.23813
00261VDTSILA+05655878-0764823520240527T0100                      50.43658
00261VDTSILA+05655878-0764823520240527T0200                      50.91717
00261VDTSILA+05655878-0764823520240527T0300                      50.37185
00261VDTSILA+05655878-0764823520240527T0400                      50.92619
00261VDTSILA+05655878-0764823520240527T0500                      49.21122
00261VDTSILA+05655878-0764823520240527T0600                      47.86974
00261VDTSILA+05655878-0764823520240527T0700                      45.12927
00261VDTSILA+05655878-0764823520240527T0800                      44.03357
00261VDTSILA+05655878-0764823520240527T0900                      50.40234
00261VDTSILA+05655878-0764823520240527T1000                      51.42956
00261VDTSILA+05655878-0764823520240527T1100                      56.36022
00261VDTSILA+05655878-0764823520240527T1200                      58.99438
00261VDTSILA+05655878-0764823520240527T1300                      59.20195
00261VDTSILA+05655878-0764823520240527T1400                      63.67812
00261VDTSILA+05655878-0764823520240527T1500                      69.64441
00261VDTSILA+05655878-0764823520240527T1600                      60.46908
00261VDTSILA+05655878-0764823520240527T1700                      53.58670
00261VDTSILA+05655878-0764823520240527T1800                      75.12411
00261VDTSILA+05655878-0764823520240527T1900                      66.70089
00261VDTSILA+05655878-0764823520240527T2000                      70.53585
00261VDTSILA+05655878-0764823520240527T2100                      58.00418
00261VDTSILA+05655878-0764823520240527T2200                      45.47393
00261VDTSILA+05655878-0764823520240527T2300                      55.76081
00261VDTSILA+05655878-0764823520240528T0000                      63.19574
00261VDTSILA+05655878-0764823520240528T0100                      69.22417
00261VDTSILA+05655878-0764823520240528T0200                      74.87582
00261VDTSILA+05655878-0764823520240528T0300                      75.52661
00261VDTSILA+05655878-0764823520240528T0400                      77.34199
00261VDTSILA+05655878-0764823520240528T0500                      72.47814
00261VDTSILA+05655878-0764823520240528T0600                      66.27846
00261VDTSILA+05655878-0764823520240528T0700                      63.67527
00261VDTSILA+05655878-0764823520240528T0800                      58.26339
00261VDTSILA+05655878-0764823520240528T0900                      54.90665
00261VDTSILA+05655878-0764823520240528T1000                      49.87154
00261VDTSILA+05655878-0764823520240528T1100                      47.50812
00261VDTSILA+05655878-0764823520240528T1200                      46.20653
00261VDTSILA+05655878-0764823520240528T1300                      50.75659
00261VDTSILA+05655878-0764823520240528T1400                      57.19810
00261VDTSILA+05655878-0764823520240528T1500                      59.63198
00261VDTSILA+05655878-0764823520240528T1600                      60.41882
00261VDTSILA+05655878-0764823520240528T1700                      63.50346
00261VDTSILA+05655878-0764823520240528T1800                      70.21748
00261VDTSILA+05655878-0764823520240528T1900                      72.68366
00261VDTSILA+05655878-0764823520240528T2000                      77.82153
00261VDTSILA+05655878-0764823520240528T2100                      79.73966
00261VDTSILA+05655878-0764823520240528T2200                      81.55986
00261VDTSILA+05655878-0764823520240528T2300                      84.07824
00261VDTSILA+05655878-0764823520240529T0000                      81.71991
00261VDTSILA+05655878-0764823520240529T0100                      79.14625
00261VDTSILA+05655878-0764823520240529T0200                      76.26917
00261VDTSILA+05655878-0764823520240529T0300                      79.97137
00261VDTSILA+05655878-0764823520240529T0400                      80.55420
00261VDTSILA+05655878-0764823520240529T0500                      80.79436
00261VDTSILA+05655878-0764823520240529T0600                      78.36010
00261VDTSILA+05655878-0764823520240529T0700                      74.21555
00261VDTSILA+05655878-0764823520240529T0800                      74.28075
00261VDTSILA+05655878-0764823520240529T0900                      68.16316
00261VDTSILA+05655878-0764823520240529T1000                      65.83320
00261VDTSILA+05655878-0764823520240529T1100                      71.72462
00261VDTSILA+05655878-0764823520240529T1200                      69.87499
00261VDTSILA+05655878-0764823520240529T1300                      69.66947
00261VDTSILA+05655878-0764823520240529T1400                      72.44392
00261VDTSILA+05655878-0764823520240529T1500                      71.58762
00261VDTSILA+05655878-0764823520240529T1600                      77.71880
00261VDTSILA+05655878-0764823520240529T1700                      78.26684
00261VDTSILA+05655878-0764823520240529T1800                      75.21837
00261VDTSILA+05655878-0764823520240529T1900                      80.73302
00261VDTSILA+05655878-0764823520240529T2000                      82.58265
00261VDTSILA+05655878-0764823520240529T2100                      84.64574
00261VDTSILA+05655878-0764823520240529T2200                      86.85500
00261VDTSILA+05655878-0764823520240529T2300                      87.64334
00261VDTSILA+05655878-0764823520240530T0000                      89.69995
00261VDTSILA+05655878-0764823520240530T0100                      91.07018
00261VDTSILA+05655878-0764823520240530T0200                      92.88676
00261VDTSILA+05655878-0764823520240530T0300                      94.08686
00261VDTSILA+05655878-0764823520240530T0400                      93.77895
00261VDTSILA+05655878-0764823520240530T0500                      90.17880
00261VDTSILA+05655878-0764823520240530T0600                      88.05209
00261VDTSILA+05655878-0764823520240530T0700                      86.75523
00261VDTSILA+05655878-0764823520240530T0800                      79.26016
00261VDTSILA+05655878-0764823520240530T0900                      74.60183
00261VDTSILA+05655878-0764823520240530T1000                      71.41635
00261VDTSILA+05655878-0764823520240530T1100                      77.61604
00261VDTSILA+05655878-0764823520240530T1200                      66.72376
00261VDTSILA+05655878-0764823520240530T1300                      63.40128
00261VDTSILA+05655878-0764823520240530T1400                      47.33675
00261VDTSILA+05655878-0764823520240530T1500                      54.01177
00261VDTSILA+05655878-0764823520240530T1600                      47.15965
00261VDTSILA+05655878-0764823520240530T1700                      54.32096
00261VDTSILA+05655878-0764823520240530T1800                      56.23968
00261VDTSILA+05655878-0764823520240530T1900                      27.36423
00261VDTSILA+05655878-0764823520240530T2000                      39.03831
00261VDTSILA+05655878-0764823520240530T2100                      61.58207
00261VDTSILA+05655878-0764823520240530T2200                      64.08621
00261VDTSILA+05655878-0764823520240530T2300                      59.18820
00261VDTSILA+05655878-0764823520240531T0000                      54.90665
00261VDTSILA+05655878-0764823520240531T0100                      57.20156
00261VDTSILA+05655878-0764823520240531T0200                      53.81057
00261VDTSILA+05655878-0764823520240531T0300                      57.74960
00261VDTSILA+05655878-0764823520240531T0400                      57.61259
00261VDTSILA+05655878-0764823520240531T0500                      55.93422
00261VDTSILA+05655878-0764823520240531T0600                      50.54124
00261VDTSILA+05655878-0764823520240531T0700                      42.42425
00261VDTSILA+05655878-0764823520240531T0800                      37.66479
00261VDTSILA+05655878-0764823520240531T0900                      30.74815
00261VDTSILA+05655878-0764823520240531T1000                      32.39169
00261VDTSILA+05655878-0764823520240531T1100                      32.46010
00261VDTSILA+05655878-0764823520240531T1200                      30.81437
00261VDTSILA+05655878-0764823520240531T1300                      30.05451
00261VDTSILA+05655878-0764823520240531T1400                      30.25846
00261VDTSILA+05655878-0764823520240531T1500                      29.30003
00261VDTSILA+05655878-0764823520240531T1600                      28.92351
00261VDTSILA+05655878-0764823520240531T1700                      26.63017
00261VDTSILA+05655878-0764823520240531T1800                      29.30003
00261VDTSILA+05655878-0764823520240531T1900                      32.93136
00261VDTSILA+05655878-0764823520240531T2000                      33.35042
00261VDTSILA+05655878-0764823520240531T2100                      40.88340
00261VDTSILA+05655878-0764823520240531T2200                      44.71836
00261VDTSILA+05655878-0764823520240531T2300                      46.77280
00261VDTSILA+05655878-0764823520240601T0000                      48.27939
00261VDTSILA+05655878-0764823520240601T0100                      53.96335
00261VDTSILA+05655878-0764823520240601T0200                      78.13728
00261VDTSILA+05655878-0764823520240601T0300                      84.54030
00261VDTSILA+05655878-0764823520240601T0400                      79.98663
00261VDTSILA+05655878-0764823520240601T0500                      83.10350
00261VDTSILA+05655878-0764823520240601T0600                      86.49206
00261VDTSILA+05655878-0764823520240601T0700                      77.04162
00261VDTSILA+05655878-0764823520240601T0800                      70.57012
00261VDTSILA+05655878-0764823520240601T0900                      73.95995
00261VDTSILA+05655878-0764823520240601T1000                      74.30236
00261VDTSILA+05655878-0764823520240601T1100                      66.63244
00261VDTSILA+05655878-0764823520240601T1200                      75.63775
00261VDTSILA+05655878-0764823520240601T1300                      73.95995
00261VDTSILA+05655878-0764823520240601T1400                      65.39977
00261VDTSILA+05655878-0764823520240601T1500                      67.59118
00261VDTSILA+05655878-0764823520240601T1600                      63.44805
00261VDTSILA+05655878-0764823520240601T1700                      62.00994
00261VDTSILA+05655878-0764823520240601T1800                      59.36274
00261VDTSILA+05655878-0764823520240601T1900                      62.31800
00261VDTSILA+05655878-0764823520240601T2000                      67.00906
00261VDTSILA+05655878-0764823520240601T2100                      68.65261
00261VDTSILA+05655878-0764823520240601T2200                      74.13113
00261VDTSILA+05655878-0764823520240601T2300                      81.21895
00261VDTSILA+05655878-0764823520240602T0000                      83.41103
00261VDTSILA+05655878-0764823520240602T0100                      81.91069
00261VDTSILA+05655878-0764823520240602T0200                      80.41505
00261VDTSILA+05655878-0764823520240602T0300                      83.36340
00261VDTSILA+05655878-0764823520240602T0400                      75.00939
00261VDTSILA+05655878-0764823520240602T0500                      71.94714
00261VDTSILA+05655878-0764823520240602T0600                      79.74693
00261VDTSILA+05655878-0764823520240602T0700                      94.50439
00261VDTSILA+05655878-0764823520240602T0800                      99.84615
00261VDTSILA+05655878-0764823520240602T0900                      99.88018
00261VDTSILA+05655878-0764823520240602T1000                      99.81170
00261VDTSILA+05655878-0764823520240602T1100                      99.19537
00261VDTSILA+05655878-0764823520240602T1200                      78.20580
00261VDTSILA+05655878-0764823520240602T1300                      66.63244
00261VDTSILA+05655878-0764823520240602T1400                      66.62303
00261VDTSILA+05655878-0764823520240602T1500                      71.28915
00261VDTSILA+05655878-0764823520240602T1600                      66.21890
00261VDTSILA+05655878-0764823520240602T1700                      66.64742
00261VDTSILA+05655878-0764823520240602T1800                      77.82909
00261VDTSILA+05655878-0764823520240602T1900                      78.44545
00261VDTSILA+05655878-0764823520240602T2000                      76.76766
00261VDTSILA+05655878-0764823520240602T2100                      80.22597
00261VDTSILA+05655878-0764823520240602T2200                      79.74660
00261VDTSILA+05655878-0764823520240602T2300                      69.61135
00261VDTSILA+05655878-0764823520240603T0000                      66.87209
00261VDTSILA+05655878-0764823520240603T0100                      71.73428
00261VDTSILA+05655878-0764823520240603T0200                      76.97311
00261VDTSILA+05655878-0764823520240603T0300                      84.98845
00261VDTSILA+05655878-0764823520240603T0400                      90.48397
00261VDTSILA+05655878-0764823520240603T0500                      94.05714
00261VDTSILA+05655878-0764823520240603T0600                      98.40723
00261VDTSILA+05655878-0764823520240603T0700                      99.02378
00261VDTSILA+05655878-0764823520240603T0800                      99.19477
00261VDTSILA+05655878-0764823520240603T0900                      98.47319
00261VDTSILA+05655878-0764823520240603T1000                      85.84148
00261VDTSILA+05655878-0764823520240603T1100                      80.19176
00261VDTSILA+05655878-0764823520240603T1200                      83.88976
00261VDTSILA+05655878-0764823520240603T1300                      77.69219
00261VDTSILA+05655878-0764823520240603T1400                      67.18029
00261VDTSILA+05655878-0764823520240603T1500                      63.41212
00261VDTSILA+05655878-0764823520240603T1600                      59.05540
00261VDTSILA+05655878-0764823520240603T1700                      52.65368
00261VDTSILA+05655878-0764823520240603T1800                      45.74318
00261VDTSILA+05655878-0764823520240603T1900                      52.21693
00261VDTSILA+05655878-0764823520240603T2000                      59.23642
00261VDTSILA+05655878-0764823520240603T2100                      58.96249
00261VDTSILA+05655878-0764823520240603T2200                      69.44015
00261VDTSILA+05655878-0764823520240603T2300                      71.52883
00261VDTSILA+05655878-0764823520240604T0000                      69.98800
00261VDTSILA+05655878-0764823520240604T0100                      68.61837
00261VDTSILA+05655878-0764823520240604T0200                      69.74831
00261VDTSILA+05655878-0764823520240604T0300                      69.20046
00261VDTSILA+05655878-0764823520240604T0400                      65.60519
00261VDTSILA+05655878-0764823520240604T0500                      62.76321
00261VDTSILA+05655878-0764823520240604T0600                      57.31894
00261VDTSILA+05655878-0764823520240604T0700                      56.39444
00261VDTSILA+05655878-0764823520240604T0800                      50.64200
00261VDTSILA+05655878-0764823520240604T0900                      42.14671
00261VDTSILA+05655878-0764823520240604T1000                      38.95781
00261VDTSILA+05655878-0764823520240604T1100                      42.20934
00261VDTSILA+05655878-0764823520240604T1200                      62.37705
00261VDTSILA+05655878-0764823520240604T1300                      52.04583
00261VDTSILA+05655878-0764823520240604T1400                      73.13815
00261VDTSILA+05655878-0764823520240604T1500                      76.52798
00261VDTSILA+05655878-0764823520240604T1600                      67.96780
00261VDTSILA+05655878-0764823520240604T1700                      70.67281
00261VDTSILA+05655878-0764823520240604T1800                      76.73342
00261VDTSILA+05655878-0764823520240604T1900                      77.00735
00261VDTSILA+05655878-0764823520240604T2000                      82.38313
00261VDTSILA+05655878-0764823520240604T2100                      87.79317
00261VDTSILA+05655878-0764823520240604T2200                      89.91609
00261VDTSILA+05655878-0764823520240604T2300                      93.34016
00261VDTSILA+05655878-0764823520240605T0000                      79.84932
00261VDTSILA+05655878-0764823520240605T0100                      82.45161
00261VDTSILA+05655878-0764823520240605T0200                      82.86250
00261VDTSILA+05655878-0764823520240605T0300                      86.28658
00261VDTSILA+05655878-0764823520240605T0400                      85.77296
00261VDTSILA+05655878-0764823520240605T0500                      86.76595
00261VDTSILA+05655878-0764823520240605T0600                      81.21895
00261VDTSILA+05655878-0764823520240605T0700                      81.56136
00261VDTSILA+05655878-0764823520240605T0800                      79.47267
00261VDTSILA+05655878-0764823520240605T0900                      72.55472
00261VDTSILA+05655878-0764823520240605T1000                      73.17026
00261VDTSILA+05655878-0764823520240605T1100                      67.86080
00261VDTSILA+05655878-0764823520240605T1200                      64.49929
00261VDTSILA+05655878-0764823520240605T1300                      62.84758
00261VDTSILA+05655878-0764823520240605T1400                      56.88863
00261VDTSILA+05655878-0764823520240605T1500                      50.86430
00261VDTSILA+05655878-0764823520240605T1600                      45.45612
00261VDTSILA+05655878-0764823520240605T1700                      46.31207
00261VDTSILA+05655878-0764823520240605T1800                      46.35056
00261VDTSILA+05655878-0764823520240605T1900                      48.64630
00261VDTSILA+05655878-0764823520240605T2000                      50.60438
00261VDTSILA+05655878-0764823520240605T2100                      50.40164
00261VDTSILA+05655878-0764823520240605T2200                      59.92123
00261VDTSILA+05655878-0764823520240605T2300                      63.00290
00261VDTSILA+05655878-0764823520240606T0000                      63.07138
00261VDTSILA+05655878-0764823520240606T0100                      62.48928
00261VDTSILA+05655878-0764823520240606T0200                      63.61923
00261VDTSILA+05655878-0764823520240606T0300                      66.08456
00261VDTSILA+05655878-0764823520240606T0400                      68.99502
00261VDTSILA+05655878-0764823520240606T0500                      73.92568
00261VDTSILA+05655878-0764823520240606T0600                      65.26278
00261VDTSILA+05655878-0764823520240606T0700                      59.06479
00261VDTSILA+05655878-0764823520240606T0800                      50.28972
00261VDTSILA+05655878-0764823520240606T0900                      44.47006
00261VDTSILA+05655878-0764823520240606T1000                      40.73568
00261VDTSILA+05655878-0764823520240606T1100                      36.76749
00261VDTSILA+05655878-0764823520240606T1200                      32.90000
00261VDTSILA+05655878-0764823520240606T1300                      30.67850
00261VDTSILA+05655878-0764823520240606T1400                      28.62523
00261VDTSILA+05655878-0764823520240606T1500                      25.98870
00261VDTSILA+05655878-0764823520240606T1600                      25.85173
00261VDTSILA+05655878-0764823520240606T1700                      29.82799
00261VDTSILA+05655878-0764823520240606T1800                      35.30645
00261VDTSILA+05655878-0764823520240606T1900                      36.98387
00261VDTSILA+05655878-0764823520240606T2000                      45.09534
00261VDTSILA+05655878-0764823520240606T2100                      52.76524
00261VDTSILA+05655878-0764823520240606T2200                      53.00482
00261VDTSILA+05655878-0764823520240606T2300                      55.84676
00261VDTSILA+05655878-0764823520240607T0000                      57.14885
00261VDTSILA+05655878-0764823520240607T0100                      60.06186
00261VDTSILA+05655878-0764823520240607T0200                      56.56942
00261VDTSILA+05655878-0764823520240607T0300                      61.84392
00261VDTSILA+05655878-0764823520240607T0400                      62.63069
00261VDTSILA+05655878-0764823520240607T0500                      61.57002
00261VDTSILA+05655878-0764823520240607T0600                      60.33368
00261VDTSILA+05655878-0764823520240607T0700                      54.85382
00261VDTSILA+05655878-0764823520240607T0800                      53.07311
00261VDTSILA+05655878-0764823520240607T0900                      46.05377
00261VDTSILA+05655878-0764823520240607T1000                      40.78070
00261VDTSILA+05655878-0764823520240607T1100                      36.87725
00261VDTSILA+05655878-0764823520240607T1200                      34.65161
00261VDTSILA+05655878-0764823520240607T1300                      29.37854
00261VDTSILA+05655878-0764823520240607T1400                      32.70004
00261VDTSILA+05655878-0764823520240607T1500                      27.90711
00261VDTSILA+05655878-0764823520240607T1600                      32.39363
00261VDTSILA+05655878-0764823520240607T1700                      33.69447
00261VDTSILA+05655878-0764823520240607T1800                      34.78929
00261VDTSILA+05655878-0764823520240607T1900                      38.45250
00261VDTSILA+05655878-0764823520240607T2000                      40.09595
00261VDTSILA+05655878-0764823520240607T2100                      45.88298
00261VDTSILA+05655878-0764823520240607T2200                      44.51324
00261VDTSILA+05655878-0764823520240607T2300                      49.65006
00261VDTSILA+05655878-0764823520240608T0000                      52.63002
00261VDTSILA+05655878-0764823520240608T0100                      58.24761
00261VDTSILA+05655878-0764823520240608T0200                      60.64687
00261VDTSILA+05655878-0764823520240608T0300                      65.41374
00261VDTSILA+05655878-0764823520240608T0400                      66.51810
00261VDTSILA+05655878-0764823520240608T0500                      70.45718
00261VDTSILA+05655878-0764823520240608T0600                      70.04622
00261VDTSILA+05655878-0764823520240608T0700                      63.94929
00261VDTSILA+05655878-0764823520240608T0800                      63.02447
00261VDTSILA+05655878-0764823520240608T0900                      63.22980
00261VDTSILA+05655878-0764823520240608T1000                      57.61189
00261VDTSILA+05655878-0764823520240608T1100                      54.62810
00261VDTSILA+05655878-0764823520240608T1200                      57.39624
00261VDTSILA+05655878-0764823520240608T1300                      55.10217
00261VDTSILA+05655878-0764823520240608T1400                      54.89473
00261VDTSILA+05655878-0764823520240608T1500                      59.34999
00261VDTSILA+05655878-0764823520240608T1600                      59.83603
00261VDTSILA+05655878-0764823520240608T1700                      58.94802
00261VDTSILA+05655878-0764823520240608T1800                      62.81896
00261VDTSILA+05655878-0764823520240608T1900                      68.29935
00261VDTSILA+05655878-0764823520240608T2000                      72.30688
00261VDTSILA+05655878-0764823520240608T2100                      76.89671
00261VDTSILA+05655878-0764823520240608T2200                      83.91846
00261VDTSILA+05655878-0764823520240608T2300                      83.33620
00261VDTSILA+05655878-0764823520240609T0000                      78.20010
00261VDTSILA+05655878-0764823520240609T0100                      72.65524
00261VDTSILA+05655878-0764823520240609T0200                      66.65883
00261VDTSILA+05655878-0764823520240609T0300                      69.94904
00261VDTSILA+05655878-0764823520240609T0400                      69.13340
00261VDTSILA+05655878-0764823520240609T0500                      72.28785
00261VDTSILA+05655878-0764823520240609T0600                      65.63210
00261VDTSILA+05655878-0764823520240609T0700                      64.39460
00261VDTSILA+05655878-0764823520240609T0800                      56.34527
00261VDTSILA+05655878-0764823520240609T0900                      49.52904
00261VDTSILA+05655878-0764823520240609T1000                      45.89828
00261VDTSILA+05655878-0764823520240609T1100                      36.10208
00261VDTSILA+05655878-0764823520240609T1200                      34.08118
00261VDTSILA+05655878-0764823520240609T1300                      32.43542
00261VDTSILA+05655878-0764823520240609T1400                      29.38330
00261VDTSILA+05655878-0764823520240609T1500                      29.51865
00261VDTSILA+05655878-0764823520240609T1600                      28.45407
00261VDTSILA+05655878-0764823520240609T1700                      31.81046
00261VDTSILA+05655878-0764823520240609T1800                      31.94843
00261VDTSILA+05655878-0764823520240609T1900                      35.48432
00261VDTSILA+05655878-0764823520240609T2000                      36.92412
00261VDTSILA+05655878-0764823520240609T2100                      39.86983
00261VDTSILA+05655878-0764823520240609T2200                      44.04863
00261VDTSILA+05655878-0764823520240609T2300                      45.58998
00261VDTSILA+05655878-0764823520240610T0000                      48.39869
00261VDTSILA+05655878-0764823520240610T0100                      56.65435
00261VDTSILA+05655878-0764823520240610T0200                      60.01619
00261VDTSILA+05655878-0764823520240610T0300                      62.35547
00261VDTSILA+05655878-0764823520240610T0400                      63.52111
00261VDTSILA+05655878-0764823520240610T0500                      56.32734
00261VDTSILA+05655878-0764823520240610T0600                      44.59784
00261VDTSILA+05655878-0764823520240610T0700                      46.92585
00261VDTSILA+05655878-0764823520240610T0800                      41.99350
00261VDTSILA+05655878-0764823520240610T0900                      35.48553
00261VDTSILA+05655878-0764823520240610T1000                      52.47475
00261VDTSILA+05655878-0764823520240610T1100                      54.32438
00261VDTSILA+05655878-0764823520240610T1200                      59.73627
00261VDTSILA+05655878-0764823520240610T1300                      48.02193
00261VDTSILA+05655878-0764823520240610T1400                      54.94092
00261VDTSILA+05655878-0764823520240610T1500                      49.52904
00261VDTSILA+05655878-0764823520240610T1600                      67.99110
00261VDTSILA+05655878-0764823520240610T1700                      65.25091
00261VDTSILA+05655878-0764823520240610T1800                      76.58847
00261VDTSILA+05655878-0764823520240610T1900                      81.65783
00261VDTSILA+05655878-0764823520240610T2000                      85.80637
00261VDTSILA+05655878-0764823520240610T2100                      87.60919
00261VDTSILA+05655878-0764823520240610T2200                      88.15462
00261VDTSILA+05655878-0764823520240610T2300                      88.19560
00261VDTSILA+05655878-0764823520240611T0000                      88.98344
00261VDTSILA+05655878-0764823520240611T0100                      89.77213
00261VDTSILA+05655878-0764823520240611T0200                      91.89651
00261VDTSILA+05655878-0764823520240611T0300                      93.30135
00261VDTSILA+05655878-0764823520240611T0400                      94.77470
00261VDTSILA+05655878-0764823520240611T0500                      95.25440
00261VDTSILA+05655878-0764823520240611T0600                      94.74044
00261VDTSILA+05655878-0764823520240611T0700                      87.44217
00261VDTSILA+05655878-0764823520240611T0800                      87.40337
00261VDTSILA+05655878-0764823520240611T0900                      83.66612
00261VDTSILA+05655878-0764823520240611T1000                      74.74164
00261VDTSILA+05655878-0764823520240611T1100                      69.25845
00261VDTSILA+05655878-0764823520240611T1200                      54.59840
00261VDTSILA+05655878-0764823520240611T1300                      52.61176
00261VDTSILA+05655878-0764823520240611T1400                      44.87070
00261VDTSILA+05655878-0764823520240611T1500                      44.92782
00261VDTSILA+05655878-0764823520240611T1600                      45.33670
00261VDTSILA+05655878-0764823520240611T1700                      32.32561
00261VDTSILA+05655878-0764823520240611T1800                      30.23455
00261VDTSILA+05655878-0764823520240611T1900                      30.40604
00261VDTSILA+05655878-0764823520240611T2000                      25.20847
00261VDTSILA+05655878-0764823520240611T2100                      31.44373
00261VDTSILA+05655878-0764823520240611T2200                      44.45966
00261VDTSILA+05655878-0764823520240611T2300                      37.67767
00261VDTSILA+05655878-0764823520240612T0000                      44.08288
00261VDTSILA+05655878-0764823520240612T0100                      47.88490
00261VDTSILA+05655878-0764823520240612T0200                      50.89911
00261VDTSILA+05655878-0764823520240612T0300                      53.29689
00261VDTSILA+05655878-0764823520240612T0400                      50.11147
00261VDTSILA+05655878-0764823520240612T0500                      48.22805
00261VDTSILA+05655878-0764823520240612T0600                      48.84399
00261VDTSILA+05655878-0764823520240612T0700                      46.24080
00261VDTSILA+05655878-0764823520240612T0800                      42.53783
00261VDTSILA+05655878-0764823520240612T0900                      34.14036
00261VDTSILA+05655878-0764823520240612T1000                      32.46020
00261VDTSILA+05655878-0764823520240612T1100                      28.79644
00261VDTSILA+05655878-0764823520240612T1200                      25.71478
00261VDTSILA+05655878-0764823520240612T1300                      26.02295
00261VDTSILA+05655878-0764823520240612T1400                      21.46893
00261VDTSILA+05655878-0764823520240612T1500                      23.62610
00261VDTSILA+05655878-0764823520240612T1600                      35.37066
00261VDTSILA+05655878-0764823520240612T1700                      43.34875
00261VDTSILA+05655878-0764823520240612T1800                      46.53944
00261VDTSILA+05655878-0764823520240612T1900                      48.25640
00261VDTSILA+05655878-0764823520240612T2000                      50.38301
00261VDTSILA+05655878-0764823520240612T2100                      51.37775
00261VDTSILA+05655878-0764823520240612T2200                      61.20910
00261VDTSILA+05655878-0764823520240612T2300                      63.64102
00261VDTSILA+05655878-0764823520240613T0000                      86.82991
00261VDTSILA+05655878-0764823520240613T0100                      90.63194
00261VDTSILA+05655878-0764823520240613T0200                      95.05050
00261VDTSILA+05655878-0764823520240613T0300                      97.20840
00261VDTSILA+05655878-0764823520240613T0400                      95.80405
00261VDTSILA+05655878-0764823520240613T0500                      95.42728
00261VDTSILA+05655878-0764823520240613T0600                      93.20087
00261VDTSILA+05655878-0764823520240613T0700                      94.57096
00261VDTSILA+05655878-0764823520240613T0800                      95.73554
00261VDTSILA+05655878-0764823520240613T0900                      98.37299
00261VDTSILA+05655878-0764823520240613T1000                      99.53757
00261VDTSILA+05655878-0764823520240613T1100                      99.64032
00261VDTSILA+05655878-0764823520240613T1200                      99.81158
00261VDTSILA+05655878-0764823520240613T1300                      99.84810
00261VDTSILA+05655878-0764823520240613T1400                      99.88398
00261VDTSILA+05655878-0764823520240613T1500                      99.90208
00261VDTSILA+05655878-0764823520240613T1600                      99.90491
00261VDTSILA+05655878-0764823520240613T1700                      99.90406
00261VDTSILA+05655878-0764823520240613T1800                      99.86926
00261VDTSILA+05655878-0764823520240613T1900                      99.87297
00261VDTSILA+05655878-0764823520240613T2000                      99.87394
00261VDTSILA+05655878-0764823520240613T2100                      99.87245
00261VDTSILA+05655878-0764823520240613T2200                      99.87235
00261VDTSILA+05655878-0764823520240613T2300                      99.84452
00261VDTSILA+05655878-0764823520240614T0000                      99.91003
00261VDTSILA+05655878-0764823520240614T0100                      99.87676
00261VDTSILA+05655878-0764823520240614T0200                      99.90917
00261VDTSILA+05655878-0764823520240614T0300                      99.87937
00261VDTSILA+05655878-0764823520240614T0400                      99.84580
00261VDTSILA+05655878-0764823520240614T0500                      99.91433
00261VDTSILA+05655878-0764823520240614T0600                      99.91361
00261VDTSILA+05655878-0764823520240614T0700                      99.91433
00261VDTSILA+05655878-0764823520240614T0800                      99.91377
00261VDTSILA+05655878-0764823520240614T0900                      99.88001
00261VDTSILA+05655878-0764823520240614T1000                      99.91430
00261VDTSILA+05655878-0764823520240614T1100                      99.90981
00261VDTSILA+05655878-0764823520240614T1200                      99.90704
00261VDTSILA+05655878-0764823520240614T1300                      99.87642
00261VDTSILA+05655878-0764823520240614T1400                      99.87840
00261VDTSILA+05655878-0764823520240614T1500                      99.87701
00261VDTSILA+05655878-0764823520240614T1600                      99.84570
00261VDTSILA+05655878-0764823520240614T1700                      99.84580
00261VDTSILA+05655878-0764823520240614T1800                      99.84580
00261VDTSILA+05655878-0764823520240614T1900                      99.88007
00261VDTSILA+05655878-0764823520240614T2000                      99.84580
00261VDTSILA+05655878-0764823520240614T2100                      99.91433
00261VDTSILA+05655878-0764823520240614T2200                      99.88007
00261VDTSILA+05655878-0764823520240614T2300                      99.91433
00261VDTSILA+05655878-0764823520240615T0000                      99.88007
00261VDTSILA+05655878-0764823520240615T0100                      94.08942
00261VDTSILA+05655878-0764823520240615T0200                      91.51961
00261VDTSILA+05655878-0764823520240615T0300                      95.90542
00261VDTSILA+05655878-0764823520240615T0400                      95.97395
00261VDTSILA+05655878-0764823520240615T0500                      93.84957
00261VDTSILA+05655878-0764823520240615T0600                      86.82542
00261VDTSILA+05655878-0764823520240615T0700                      87.99039
00261VDTSILA+05655878-0764823520240615T0800                      87.33938
00261VDTSILA+05655878-0764823520240615T0900                      88.57074
00261VDTSILA+05655878-0764823520240615T1000                      88.43235
00261VDTSILA+05655878-0764823520240615T1100                      86.02963
00261VDTSILA+05655878-0764823520240615T1200                      84.68246
00261VDTSILA+05655878-0764823520240615T1300                      82.04532
00261VDTSILA+05655878-0764823520240615T1400                      79.22648
00261VDTSILA+05655878-0764823520240615T1500                      78.74638
00261VDTSILA+05655878-0764823520240615T1600                      79.53418
00261VDTSILA+05655878-0764823520240615T1700                      64.12058
00261VDTSILA+05655878-0764823520240615T1800                      62.61347
00261VDTSILA+05655878-0764823520240615T1900                      60.66108
00261VDTSILA+05655878-0764823520240615T2000                      80.25799
00261VDTSILA+05655878-0764823520240615T2100                      79.45046
00261VDTSILA+05655878-0764823520240615T2200                      77.63837
00261VDTSILA+05655878-0764823520240615T2300                      70.71420
00261VDTSILA+05655878-0764823520240616T0000                      72.25712
00261VDTSILA+05655878-0764823520240616T0100                      78.01134
00261VDTSILA+05655878-0764823520240616T0200                      75.75251
00261VDTSILA+05655878-0764823520240616T0300                      78.25291
00261VDTSILA+05655878-0764823520240616T0400                      78.28571
00261VDTSILA+05655878-0764823520240616T0500                      78.04971
00261VDTSILA+05655878-0764823520240616T0600                      68.09517
00261VDTSILA+05655878-0764823520240616T0700                      65.11390
00261VDTSILA+05655878-0764823520240616T0800                      58.87996
00261VDTSILA+05655878-0764823520240616T0900                      51.85524
00261VDTSILA+05655878-0764823520240616T1000                      52.66457
00261VDTSILA+05655878-0764823520240616T1100                      51.53401
00261VDTSILA+05655878-0764823520240616T1200                      51.60081
00261VDTSILA+05655878-0764823520240616T1300                      51.36108
00261VDTSILA+05655878-0764823520240616T1400                      54.54546
00261VDTSILA+05655878-0764823520240616T1500                      55.05907
00261VDTSILA+05655878-0764823520240616T1600                      62.48931
00261VDTSILA+05655878-0764823520240616T1700                      69.54290
00261VDTSILA+05655878-0764823520240616T1800                      74.02843
00261VDTSILA+05655878-0764823520240616T1900                      84.60882
00261VDTSILA+05655878-0764823520240616T2000                      86.01379
00261VDTSILA+05655878-0764823520240616T2100                      85.72283
00261VDTSILA+05655878-0764823520240616T2200                      87.58292
00261VDTSILA+05655878-0764823520240616T2300                      88.43978
00261VDTSILA+05655878-0764823520240617T0000                      90.04964
00261VDTSILA+05655878-0764823520240617T0100                      96.96864
00261VDTSILA+05655878-0764823520240617T0200                      99.88009
00261VDTSILA+05655878-0764823520240617T0300                      99.88009
00261VDTSILA+05655878-0764823520240617T0400                      99.88009
00261VDTSILA+05655878-0764823520240617T0500                      99.88009
00261VDTSILA+05655878-0764823520240617T0600                      99.88009
00261VDTSILA+05655878-0764823520240617T0700                      99.88009
00261VDTSILA+05655878-0764823520240617T0800                      96.07807
00261VDTSILA+05655878-0764823520240617T0900                      99.84584
00261VDTSILA+05655878-0764823520240617T1000                      95.56429
00261VDTSILA+05655878-0764823520240617T1100                      99.88009
00261VDTSILA+05655878-0764823520240617T1200                      99.36630
00261VDTSILA+05655878-0764823520240617T1300                      99.91434
00261VDTSILA+05655878-0764823520240617T1400                      99.88009
00261VDTSILA+05655878-0764823520240617T1500                      99.88009
00261VDTSILA+05655878-0764823520240617T1600                      99.88009
00261VDTSILA+05655878-0764823520240617T1700                      99.91434
00261VDTSILA+05655878-0764823520240617T1800                      88.43978
00261VDTSILA+05655878-0764823520240617T1900                      87.96024
00261VDTSILA+05655878-0764823520240617T2000                      89.26183
00261VDTSILA+05655878-0764823520240617T2100                      92.58432
00261VDTSILA+05655878-0764823520240617T2200                      88.71494
00261VDTSILA+05655878-0764823520240617T2300                      83.37775
00261VDTSILA+05655878-0764823520240618T0000                      80.05183
00261VDTSILA+05655878-0764823520240618T0100                      79.81493
00261VDTSILA+05655878-0764823520240618T0200                      84.19773
00261VDTSILA+05655878-0764823520240618T0300                      84.57682
00261VDTSILA+05655878-0764823520240618T0400                      86.73630
00261VDTSILA+05655878-0764823520240618T0500                      79.19868
00261VDTSILA+05655878-0764823520240618T0600                      76.99950
00261VDTSILA+05655878-0764823520240618T0700                      67.47732
00261VDTSILA+05655878-0764823520240618T0800                      57.44135
00261VDTSILA+05655878-0764823520240618T0900                      57.36877
00261VDTSILA+05655878-0764823520240618T1000                      52.32865
00261VDTSILA+05655878-0764823520240618T1100                      50.23198
00261VDTSILA+05655878-0764823520240618T1200                      50.29966
00261VDTSILA+05655878-0764823520240618T1300                      44.13629
00261VDTSILA+05655878-0764823520240618T1400                      38.38385
00261VDTSILA+05655878-0764823520240618T1500                      35.47338
00261VDTSILA+05655878-0764823520240618T1600                      34.65161
00261VDTSILA+05655878-0764823520240618T1700                      32.87109
00261VDTSILA+05655878-0764823520240618T1800                      42.97210
00261VDTSILA+05655878-0764823520240618T1900                      44.03357
00261VDTSILA+05655878-0764823520240618T2000                      51.84045
00261VDTSILA+05655878-0764823520240618T2100                      51.90938
00261VDTSILA+05655878-0764823520240618T2200                      39.24135
00261VDTSILA+05655878-0764823520240618T2300                      57.18253
00261VDTSILA+05655878-0764823520240619T0000                      64.30955
00261VDTSILA+05655878-0764823520240619T0100                      65.54398
00261VDTSILA+05655878-0764823520240619T0200                      69.48360
00261VDTSILA+05655878-0764823520240619T0300                      88.84118
00261VDTSILA+05655878-0764823520240619T0400                      88.43025
00261VDTSILA+05655878-0764823520240619T0500                      91.31384
00261VDTSILA+05655878-0764823520240619T0600                      99.64028
00261VDTSILA+05655878-0764823520240619T0700                      95.83830
00261VDTSILA+05655878-0764823520240619T0800                      99.33205
00261VDTSILA+05655878-0764823520240619T0900                      99.84584
00261VDTSILA+05655878-0764823520240619T1000                      99.84584
00261VDTSILA+05655878-0764823520240619T1100                      94.46821
00261VDTSILA+05655878-0764823520240619T1200                      75.25259
00261VDTSILA+05655878-0764823520240619T1300                      73.63288
00261VDTSILA+05655878-0764823520240619T1400                      76.58020
00261VDTSILA+05655878-0764823520240619T1500                      55.72805
00261VDTSILA+05655878-0764823520240619T1600                      67.03201
00261VDTSILA+05655878-0764823520240619T1700                      76.31441
00261VDTSILA+05655878-0764823520240619T1800                      74.19077
00261VDTSILA+05655878-0764823520240619T1900                      81.86331
00261VDTSILA+05655878-0764823520240619T2000                      92.48373
00261VDTSILA+05655878-0764823520240619T2100                      87.94465
00261VDTSILA+05655878-0764823520240619T2200                      89.90138
00261VDTSILA+05655878-0764823520240619T2300                      87.36693
00261VDTSILA+05655878-0764823520240620T0000                      85.99375
00261VDTSILA+05655878-0764823520240620T0100                      88.70328
00261VDTSILA+05655878-0764823520240620T0200                      89.97168
00261VDTSILA+05655878-0764823520240620T0300                      88.70013
00261VDTSILA+05655878-0764823520240620T0400                      89.76701
00261VDTSILA+05655878-0764823520240620T0500                      88.73823
00261VDTSILA+05655878-0764823520240620T0600                      89.18575
00261VDTSILA+05655878-0764823520240620T0700                      87.57233
00261VDTSILA+05655878-0764823520240620T0800                      87.74345
00261VDTSILA+05655878-0764823520240620T0900                      90.61835
00261VDTSILA+05655878-0764823520240620T1000                      91.43775
00261VDTSILA+05655878-0764823520240620T1100                      84.85593
00261VDTSILA+05655878-0764823520240620T1200                      91.46581
00261VDTSILA+05655878-0764823520240620T1300                      93.25561
00261VDTSILA+05655878-0764823520240620T1400                      91.60904
00261VDTSILA+05655878-0764823520240620T1500                      90.10384
00261VDTSILA+05655878-0764823520240620T1600                      84.88678
00261VDTSILA+05655878-0764823520240620T1700                      88.38013
00261VDTSILA+05655878-0764823520240620T1800                      88.58917
00261VDTSILA+05655878-0764823520240620T1900                      87.08805
00261VDTSILA+05655878-0764823520240620T2000                      89.14382
00261VDTSILA+05655878-0764823520240620T2100                      89.07821
00261VDTSILA+05655878-0764823520240620T2200                      91.71910
00261VDTSILA+05655878-0764823520240620T2300                      91.95545
00261VDTSILA+05655878-0764823520240621T0000                      91.72038
00261VDTSILA+05655878-0764823520240621T0100                      91.85275
00261VDTSILA+05655878-0764823520240621T0200                      90.00822
00261VDTSILA+05655878-0764823520240621T0300                      92.06229
00261VDTSILA+05655878-0764823520240621T0400                      95.38499
00261VDTSILA+05655878-0764823520240621T0500                      95.59280
00261VDTSILA+05655878-0764823520240621T0600                      95.82923
00261VDTSILA+05655878-0764823520240621T0700                      96.78743
00261VDTSILA+05655878-0764823520240621T0800                      97.33846
00261VDTSILA+05655878-0764823520240621T0900                      96.53674
00261VDTSILA+05655878-0764823520240621T1000                      96.80355
00261VDTSILA+05655878-0764823520240621T1100                      91.28277
00261VDTSILA+05655878-0764823520240621T1200                      78.12983
00261VDTSILA+05655878-0764823520240621T1300                      77.17076
00261VDTSILA+05655878-0764823520240621T1400                      77.61604
00261VDTSILA+05655878-0764823520240621T1500                      77.20502
00261VDTSILA+05655878-0764823520240621T1600                      75.42389
00261VDTSILA+05655878-0764823520240621T1700                      70.18327
00261VDTSILA+05655878-0764823520240621T1800                      75.04711
00261VDTSILA+05655878-0764823520240621T1900                      84.19251
00261VDTSILA+05655878-0764823520240621T2000                      79.53418
00261VDTSILA+05655878-0764823520240621T2100                      81.28105
00261VDTSILA+05655878-0764823520240621T2200                      82.79021
00261VDTSILA+05655878-0764823520240621T2300                      86.83642
00261VDTSILA+05655878-0764823520240622T0000                      92.66367
00261VDTSILA+05655878-0764823520240622T0100                      90.50661
00261VDTSILA+05655878-0764823520240622T0200                      87.45718
00261VDTSILA+05655878-0764823520240622T0300                      82.82861
00261VDTSILA+05655878-0764823520240622T0400                      87.14452
00261VDTSILA+05655878-0764823520240622T0500                      91.15766
00261VDTSILA+05655878-0764823520240622T0600                      89.19994
00261VDTSILA+05655878-0764823520240622T0700                      87.89835
00261VDTSILA+05655878-0764823520240622T0800                      81.86641
00261VDTSILA+05655878-0764823520240622T0900                      84.46653
00261VDTSILA+05655878-0764823520240622T1000                      92.61861
00261VDTSILA+05655878-0764823520240622T1100                      84.15826
00261VDTSILA+05655878-0764823520240622T1200                      89.77566
00261VDTSILA+05655878-0764823520240622T1300                      91.18001
00261VDTSILA+05655878-0764823520240622T1400                      93.40642
00261VDTSILA+05655878-0764823520240622T1500                      92.99619
00261VDTSILA+05655878-0764823520240622T1600                      95.02505
00261VDTSILA+05655878-0764823520240622T1700                      97.91123
00261VDTSILA+05655878-0764823520240622T1800                      98.77055
00261VDTSILA+05655878-0764823520240622T1900                      98.33138
00261VDTSILA+05655878-0764823520240622T2000                      97.74978
00261VDTSILA+05655878-0764823520240622T2100                      97.23094
00261VDTSILA+05655878-0764823520240622T2200                      94.94289
00261VDTSILA+05655878-0764823520240622T2300                      89.28780
00261VDTSILA+05655878-0764823520240623T0000                      89.39000
00261VDTSILA+05655878-0764823520240623T0100                      91.44742
00261VDTSILA+05655878-0764823520240623T0200                      92.26491
00261VDTSILA+05655878-0764823520240623T0300                      91.17173
00261VDTSILA+05655878-0764823520240623T0400                      90.17915
00261VDTSILA+05655878-0764823520240623T0500                      91.00259
00261VDTSILA+05655878-0764823520240623T0600                      89.11447
00261VDTSILA+05655878-0764823520240623T0700                      85.92114
00261VDTSILA+05655878-0764823520240623T0800                      78.33622
00261VDTSILA+05655878-0764823520240623T0900                      74.05379
00261VDTSILA+05655878-0764823520240623T1000                      68.98443
00261VDTSILA+05655878-0764823520240623T1100                      61.82566
00261VDTSILA+05655878-0764823520240623T1200                      58.94570
00261VDTSILA+05655878-0764823520240623T1300                      63.49022
00261VDTSILA+05655878-0764823520240623T1400                      66.77232
00261VDTSILA+05655878-0764823520240623T1500                      70.14579
00261VDTSILA+05655878-0764823520240623T1600                      64.56583
00261VDTSILA+05655878-0764823520240623T1700                      77.54750
00261VDTSILA+05655878-0764823520240623T1800                      76.21166
00261VDTSILA+05655878-0764823520240623T1900                      70.25174
00261VDTSILA+05655878-0764823520240623T2000                      76.10890
00261VDTSILA+05655878-0764823520240623T2100                      65.76498
00261VDTSILA+05655878-0764823520240623T2200                      55.14687
00261VDTSILA+05655878-0764823520240623T2300                      66.00446
00261VDTSILA+05655878-0764823520240624T0000                      90.80402
00261VDTSILA+05655878-0764823520240624T0100                      90.19067
00261VDTSILA+05655878-0764823520240624T0200                      92.93115
00261VDTSILA+05655878-0764823520240624T0300                      94.48244
00261VDTSILA+05655878-0764823520240624T0400                      94.48810
00261VDTSILA+05655878-0764823520240624T0500                      92.29774
00261VDTSILA+05655878-0764823520240624T0600                      92.29408
00261VDTSILA+05655878-0764823520240624T0700                      85.22300
00261VDTSILA+05655878-0764823520240624T0800                      84.50079
00261VDTSILA+05655878-0764823520240624T0900                      78.74638
00261VDTSILA+05655878-0764823520240624T1000                      77.06800
00261VDTSILA+05655878-0764823520240624T1100                      75.21837
00261VDTSILA+05655878-0764823520240624T1200                      74.19080
00261VDTSILA+05655878-0764823520240624T1300                      76.51997
00261VDTSILA+05655878-0764823520240624T1400                      76.48571
00261VDTSILA+05655878-0764823520240624T1500                      78.74638
00261VDTSILA+05655878-0764823520240624T1600                      81.55504
00261VDTSILA+05655878-0764823520240624T1700                      74.25927
00261VDTSILA+05655878-0764823520240624T1800                      88.50829
00261VDTSILA+05655878-0764823520240624T1900                      82.00032
00261VDTSILA+05655878-0764823520240624T2000                      74.36203
00261VDTSILA+05655878-0764823520240624T2100                      85.46287
00261VDTSILA+05655878-0764823520240624T2200                      92.55780
00261VDTSILA+05655878-0764823520240624T2300                      96.26362
00261VDTSILA+05655878-0764823520240625T0000                      98.24798
00261VDTSILA+05655878-0764823520240625T0100                      94.17610
00261VDTSILA+05655878-0764823520240625T0200                      96.98652
00261VDTSILA+05655878-0764823520240625T0300                      98.83458
00261VDTSILA+05655878-0764823520240625T0400                      97.42301
00261VDTSILA+05655878-0764823520240625T0500                      97.69735
00261VDTSILA+05655878-0764823520240625T0600                      98.03293
00261VDTSILA+05655878-0764823520240625T0700                      92.92693
00261VDTSILA+05655878-0764823520240625T0800                      91.24852
00261VDTSILA+05655878-0764823520240625T0900                      90.49496
00261VDTSILA+05655878-0764823520240625T1000                      89.94692
00261VDTSILA+05655878-0764823520240625T1100                      87.75477
00261VDTSILA+05655878-0764823520240625T1200                      86.65869
00261VDTSILA+05655878-0764823520240625T1300                      87.78902
00261VDTSILA+05655878-0764823520240625T1400                      78.78062
00261VDTSILA+05655878-0764823520240625T1500                      70.93681
00261VDTSILA+05655878-0764823520240625T1600                      67.88835
00261VDTSILA+05655878-0764823520240625T1700                      60.81739
00261VDTSILA+05655878-0764823520240625T1800                      58.65682
00261VDTSILA+05655878-0764823520240625T1900                      62.66737
00261VDTSILA+05655878-0764823520240625T2000                      72.82066
00261VDTSILA+05655878-0764823520240625T2100                      58.16063
00261VDTSILA+05655878-0764823520240625T2200                      62.33942
00261VDTSILA+05655878-0764823520240625T2300                      64.12055
00261VDTSILA+05655878-0764823520240626T0000                      71.07379
00261VDTSILA+05655878-0764823520240626T0100                      74.94432
00261VDTSILA+05655878-0764823520240626T0200                      76.34867
00261VDTSILA+05655878-0764823520240626T0300                      75.62937
00261VDTSILA+05655878-0764823520240626T0400                      79.87667
00261VDTSILA+05655878-0764823520240626T0500                      88.13151
00261VDTSILA+05655878-0764823520240626T0600                      87.61772
00261VDTSILA+05655878-0764823520240626T0700                      92.13904
00261VDTSILA+05655878-0764823520240626T0800                      86.69290
00261VDTSILA+05655878-0764823520240626T0900                      98.44149
00261VDTSILA+05655878-0764823520240626T1000                      99.33205
00261VDTSILA+05655878-0764823520240626T1100                      99.09229
00261VDTSILA+05655878-0764823520240626T1200                      97.31116
00261VDTSILA+05655878-0764823520240626T1300                      96.52335
00261VDTSILA+05655878-0764823520240626T1400                      98.78401
00261VDTSILA+05655878-0764823520240626T1500                      99.09229
00261VDTSILA+05655878-0764823520240626T1600                      99.36630
00261VDTSILA+05655878-0764823520240626T1700                      99.46958
00261VDTSILA+05655878-0764823520240626T1800                      99.43578
00261VDTSILA+05655878-0764823520240626T1900                      99.61066
00261VDTSILA+05655878-0764823520240626T2000                      99.48646
00261VDTSILA+05655878-0764823520240626T2100                      97.35824
00261VDTSILA+05655878-0764823520240626T2200                      96.03597
00261VDTSILA+05655878-0764823520240626T2300                      95.45489
00261VDTSILA+05655878-0764823520240627T0000                      95.55260
00261VDTSILA+05655878-0764823520240627T0100                      98.39921
00261VDTSILA+05655878-0764823520240627T0200                      99.22005
00261VDTSILA+05655878-0764823520240627T0300                      99.56712
00261VDTSILA+05655878-0764823520240627T0400                      99.46494
00261VDTSILA+05655878-0764823520240627T0500                      96.68879
00261VDTSILA+05655878-0764823520240627T0600                      91.71661
00261VDTSILA+05655878-0764823520240627T0700                      91.75412
00261VDTSILA+05655878-0764823520240627T0800                      85.16586
00261VDTSILA+05655878-0764823520240627T0900                      77.99296
00261VDTSILA+05655878-0764823520240627T1000                      71.96439
00261VDTSILA+05655878-0764823520240627T1100                      75.42389
00261VDTSILA+05655878-0764823520240627T1200                      74.36206
00261VDTSILA+05655878-0764823520240627T1300                      78.30109
00261VDTSILA+05655878-0764823520240627T1400                      70.01200
00261VDTSILA+05655878-0764823520240627T1500                      74.56757
00261VDTSILA+05655878-0764823520240627T1600                      76.69122
00261VDTSILA+05655878-0764823520240627T1700                      80.18497
00261VDTSILA+05655878-0764823520240627T1800                      83.98700
00261VDTSILA+05655878-0764823520240627T1900                      86.72720
00261VDTSILA+05655878-0764823520240627T2000                      90.25520
00261VDTSILA+05655878-0764823520240627T2100                      91.56966
00261VDTSILA+05655878-0764823520240627T2200                      93.98186
00261VDTSILA+05655878-0764823520240627T2300                      94.69678
00261VDTSILA+05655878-0764823520240628T0000                      94.45766
00261VDTSILA+05655878-0764823520240628T0100                      94.90777
00261VDTSILA+05655878-0764823520240628T0200                      94.93984
00261VDTSILA+05655878-0764823520240628T0300                      93.53752
00261VDTSILA+05655878-0764823520240628T0400                      91.96428
00261VDTSILA+05655878-0764823520240628T0500                      86.99218
00261VDTSILA+05655878-0764823520240628T0600                      84.76690
00261VDTSILA+05655878-0764823520240628T0700                      82.00492
00261VDTSILA+05655878-0764823520240628T0800                      75.08136
00261VDTSILA+05655878-0764823520240628T0900                      67.20330
00261VDTSILA+05655878-0764823520240628T1000                      64.25759
00261VDTSILA+05655878-0764823520240628T1100                      60.83234
00261VDTSILA+05655878-0764823520240628T1200                      61.48314
00261VDTSILA+05655878-0764823520240628T1300                      49.70030
00261VDTSILA+05655878-0764823520240628T1400                      52.78302
00261VDTSILA+05655878-0764823520240628T1500                      75.49239
00261VDTSILA+05655878-0764823520240628T1600                      90.90599
00261VDTSILA+05655878-0764823520240628T1700                      93.81745
00261VDTSILA+05655878-0764823520240628T1800                      94.91353
00261VDTSILA+05655878-0764823520240628T1900                      99.40060
00261VDTSILA+05655878-0764823520240628T2000                      99.88117
00261VDTSILA+05655878-0764823520240628T2100                      99.92958
00261VDTSILA+05655878-0764823520240628T2200                      99.93625
00261VDTSILA+05655878-0764823520240628T2300                      99.90755
00261VDTSILA+05655878-0764823520240629T0000                      99.87376
00261VDTSILA+05655878-0764823520240629T0100                      99.90508
00261VDTSILA+05655878-0764823520240629T0200                      99.94273
00261VDTSILA+05655878-0764823520240629T0300                      99.90971
00261VDTSILA+05655878-0764823520240629T0400                      99.87709
00261VDTSILA+05655878-0764823520240629T0500                      99.91149
00261VDTSILA+05655878-0764823520240629T0600                      99.97029
00261VDTSILA+05655878-0764823520240629T0700                      99.87220
00261VDTSILA+05655878-0764823520240629T0800                      99.90739
00261VDTSILA+05655878-0764823520240629T0900                      99.85965
00261VDTSILA+05655878-0764823520240629T1000                      99.91651
00261VDTSILA+05655878-0764823520240629T1100                      95.76984
00261VDTSILA+05655878-0764823520240629T1200                      85.04882
00261VDTSILA+05655878-0764823520240629T1300                      83.37045
00261VDTSILA+05655878-0764823520240629T1400                      81.38377
00261VDTSILA+05655878-0764823520240629T1500                      77.71671
00261VDTSILA+05655878-0764823520240629T1600                      82.16420
00261VDTSILA+05655878-0764823520240629T1700                      82.84705
00261VDTSILA+05655878-0764823520240629T1800                      92.61691
00261VDTSILA+05655878-0764823520240629T1900                      92.68708
00261VDTSILA+05655878-0764823520240629T2000                      94.57096
00261VDTSILA+05655878-0764823520240629T2100                      93.47488
00261VDTSILA+05655878-0764823520240629T2200                      96.11577
00261VDTSILA+05655878-0764823520240629T2300                      97.35858
00261VDTSILA+05655878-0764823520240630T0000                      98.56635
00261VDTSILA+05655878-0764823520240630T0100                      99.59766
00261VDTSILA+05655878-0764823520240630T0200                      99.87181
00261VDTSILA+05655878-0764823520240630T0300                      99.94173
00261VDTSILA+05655878-0764823520240630T0400                      99.87211
00261VDTSILA+05655878-0764823520240630T0500                      99.91144
00261VDTSILA+05655878-0764823520240630T0600                      99.88002
00261VDTSILA+05655878-0764823520240630T0700                      99.91340
00261VDTSILA+05655878-0764823520240630T0800                      99.90868
00261VDTSILA+05655878-0764823520240630T0900                      99.90794
00261VDTSILA+05655878-0764823520240630T1000                      92.17576
00261VDTSILA+05655878-0764823520240630T1100                      84.98032
00261VDTSILA+05655878-0764823520240630T1200                      84.12401
00261VDTSILA+05655878-0764823520240630T1300                      86.21341
00261VDTSILA+05655878-0764823520240630T1400                      85.22009
00261VDTSILA+05655878-0764823520240630T1500                      82.30863
00261VDTSILA+05655878-0764823520240630T1600                      81.69209
00261VDTSILA+05655878-0764823520240630T1700                      87.54926
00261VDTSILA+05655878-0764823520240630T1800                      86.14491
00261VDTSILA+05655878-0764823520240630T1900                      89.12486
00261VDTSILA+05655878-0764823520240630T2000                      93.71469
00261VDTSILA+05655878-0764823520240630T2100                      94.98203
00261VDTSILA+05655878-0764823520240630T2200                      97.51672
00261VDTSILA+05655878-0764823520240630T2300                      98.37943
00261VDTSILA+05655878-0764823520240701T0000                      95.95736
00261VDTSILA+05655878-0764823520240701T0100                      97.26032
00261VDTSILA+05655878-0764823520240701T0200                      95.85728
00261VDTSILA+05655878-0764823520240701T0300                      96.09128
00261VDTSILA+05655878-0764823520240701T0400                      98.32702
00261VDTSILA+05655878-0764823520240701T0500                      97.53703
00261VDTSILA+05655878-0764823520240701T0600                      92.42262
00261VDTSILA+05655878-0764823520240701T0700                      85.87088
00261VDTSILA+05655878-0764823520240701T0800                      67.58008
00261VDTSILA+05655878-0764823520240701T0900                      68.16237
00261VDTSILA+05655878-0764823520240701T1000                      64.29064
00261VDTSILA+05655878-0764823520240701T1100                      46.43788
00261VDTSILA+05655878-0764823520240701T1200                      70.46920
00261VDTSILA+05655878-0764823520240701T1300                      71.64117
00261VDTSILA+05655878-0764823520240701T1400                      63.52669
00261VDTSILA+05655878-0764823520240701T1500                      72.86481
00261VDTSILA+05655878-0764823520240701T1600                      82.08523
00261VDTSILA+05655878-0764823520240701T1700                      88.16576
00261VDTSILA+05655878-0764823520240701T1800                      81.58929
00261VDTSILA+05655878-0764823520240701T1900                      77.89003
00261VDTSILA+05655878-0764823520240701T2000                      77.54750
00261VDTSILA+05655878-0764823520240701T2100                      79.63690
00261VDTSILA+05655878-0764823520240701T2200                      75.49236
00261VDTSILA+05655878-0764823520240701T2300                      71.38206
00261VDTSILA+05655878-0764823520240702T0000                      69.12141
00261VDTSILA+05655878-0764823520240702T0100                      67.92257
00261VDTSILA+05655878-0764823520240702T0200                      66.31271
00261VDTSILA+05655878-0764823520240702T0300                      68.81313
00261VDTSILA+05655878-0764823520240702T0400                      68.43636
00261VDTSILA+05655878-0764823520240702T0500                      67.54579
00261VDTSILA+05655878-0764823520240702T0600                      65.83277
00261VDTSILA+05655878-0764823520240702T0700                      60.51265
00261VDTSILA+05655878-0764823520240702T0800                      58.38106
00261VDTSILA+05655878-0764823520240702T0900                      56.46294
00261VDTSILA+05655878-0764823520240702T1000                      51.22412
00261VDTSILA+05655878-0764823520240702T1100                      45.54016
00261VDTSILA+05655878-0764823520240702T1200                      45.98529
00261VDTSILA+05655878-0764823520240702T1300                      41.87640
00261VDTSILA+05655878-0764823520240702T1400                      39.65075
00261VDTSILA+05655878-0764823520240702T1500                      37.73327
00261VDTSILA+05655878-0764823520240702T1600                      39.27411
00261VDTSILA+05655878-0764823520240702T1700                      44.71838
00261VDTSILA+05655878-0764823520240702T1800                      52.73071
00261VDTSILA+05655878-0764823520240702T1900                      54.95635
00261VDTSILA+05655878-0764823520240702T2000                      47.11523
00261VDTSILA+05655878-0764823520240702T2100                      49.78764
00261VDTSILA+05655878-0764823520240702T2200                      59.34581
00261VDTSILA+05655878-0764823520240702T2300                      50.30755
00261VDTSILA+05655878-0764823520240703T0000                      79.62742
00261VDTSILA+05655878-0764823520240703T0100                      90.25516
00261VDTSILA+05655878-0764823520240703T0200                      92.82409
00261VDTSILA+05655878-0764823520240703T0300                      89.39884
00261VDTSILA+05655878-0764823520240703T0400                      94.09143
00261VDTSILA+05655878-0764823520240703T0500                      95.94106
00261VDTSILA+05655878-0764823520240703T0600                      95.94106
00261VDTSILA+05655878-0764823520240703T0700                      98.74976
00261VDTSILA+05655878-0764823520240703T0800                      98.92102
00261VDTSILA+05655878-0764823520240703T0900                      96.65931
00261VDTSILA+05655878-0764823520240703T1000                      92.61745
00261VDTSILA+05655878-0764823520240703T1100                      77.36886
00261VDTSILA+05655878-0764823520240703T1200                      79.38257
00261VDTSILA+05655878-0764823520240703T1300                      82.19103
00261VDTSILA+05655878-0764823520240703T1400                      94.05639
00261VDTSILA+05655878-0764823520240703T1500                      99.56873
00261VDTSILA+05655878-0764823520240703T1600                      99.91225
00261VDTSILA+05655878-0764823520240703T1700                      99.91315
00261VDTSILA+05655878-0764823520240703T1800                      99.91171
00261VDTSILA+05655878-0764823520240703T1900                      99.87925
00261VDTSILA+05655878-0764823520240703T2000                      99.87944
00261VDTSILA+05655878-0764823520240703T2100                      99.91430
00261VDTSILA+05655878-0764823520240703T2200                      99.94859
00261VDTSILA+05655878-0764823520240703T2300                      99.88009
00261VDTSILA+05655878-0764823520240704T0000                      99.84584
00261VDTSILA+05655878-0764823520240704T0100                      99.88009
00261VDTSILA+05655878-0764823520240704T0200                      99.88009
00261VDTSILA+05655878-0764823520240704T0300                      99.88009
00261VDTSILA+05655878-0764823520240704T0400                      99.88009
00261VDTSILA+05655878-0764823520240704T0500                      99.84584
00261VDTSILA+05655878-0764823520240704T0600                      99.84584
00261VDTSILA+05655878-0764823520240704T0700                      99.84584
00261VDTSILA+05655878-0764823520240704T0800                      99.88009
00261VDTSILA+05655878-0764823520240704T0900                      99.88009
00261VDTSILA+05655878-0764823520240704T1000                      99.88009
00261VDTSILA+05655878-0764823520240704T1100                      99.91434
00261VDTSILA+05655878-0764823520240704T1200                      99.88046
00261VDTSILA+05655878-0764823520240704T1300                      99.91527
00261VDTSILA+05655878-0764823520240704T1400                      99.88729
00261VDTSILA+05655878-0764823520240704T1500                      99.85118
00261VDTSILA+05655878-0764823520240704T1600                      99.88342
00261VDTSILA+05655878-0764823520240704T1700                      92.00227
00261VDTSILA+05655878-0764823520240704T1800                      91.65955
00261VDTSILA+05655878-0764823520240704T1900                      91.21426
00261VDTSILA+05655878-0764823520240704T2000                      90.90840
00261VDTSILA+05655878-0764823520240704T2100                      92.34825
00261VDTSILA+05655878-0764823520240704T2200                      93.65440
00261VDTSILA+05655878-0764823520240704T2300                      93.93223
00261VDTSILA+05655878-0764823520240705T0000                      95.51634
00261VDTSILA+05655878-0764823520240705T0100                      96.85155
00261VDTSILA+05655878-0764823520240705T0200                      97.50052
00261VDTSILA+05655878-0764823520240705T0300                      98.25950
00261VDTSILA+05655878-0764823520240705T0400                      98.74040
00261VDTSILA+05655878-0764823520240705T0500                      98.70259
00261VDTSILA+05655878-0764823520240705T0600                      97.70653
00261VDTSILA+05655878-0764823520240705T0700                      94.61349
00261VDTSILA+05655878-0764823520240705T0800                      88.16591
00261VDTSILA+05655878-0764823520240705T0900                      83.74723
00261VDTSILA+05655878-0764823520240705T1000                      76.00618
00261VDTSILA+05655878-0764823520240705T1100                      72.71794
00261VDTSILA+05655878-0764823520240705T1200                      80.76727
00261VDTSILA+05655878-0764823520240705T1300                      87.34373
00261VDTSILA+05655878-0764823520240705T1400                      85.28859
00261VDTSILA+05655878-0764823520240705T1500                      89.39889
00261VDTSILA+05655878-0764823520240705T1600                      91.35127
00261VDTSILA+05655878-0764823520240705T1700                      93.92020
00261VDTSILA+05655878-0764823520240705T1800                      97.55096
00261VDTSILA+05655878-0764823520240705T1900                      95.42731
00261VDTSILA+05655878-0764823520240705T2000                      93.23516
00261VDTSILA+05655878-0764823520240705T2100                      92.55011
00261VDTSILA+05655878-0764823520240705T2200                      85.42560
00261VDTSILA+05655878-0764823520240705T2300                      83.91850
00261VDTSILA+05655878-0764823520240706T0000                      81.28105
00261VDTSILA+05655878-0764823520240706T0100                      74.19080
00261VDTSILA+05655878-0764823520240706T0200                      76.79398
00261VDTSILA+05655878-0764823520240706T0300                      76.04043
00261VDTSILA+05655878-0764823520240706T0400                      91.79655
00261VDTSILA+05655878-0764823520240706T0500                      98.27027
00261VDTSILA+05655878-0764823520240706T0600                      85.39135
00261VDTSILA+05655878-0764823520240706T0700                      87.75477
00261VDTSILA+05655878-0764823520240706T0800                      81.48657
00261VDTSILA+05655878-0764823520240706T0900                      83.78149
00261VDTSILA+05655878-0764823520240706T1000                      93.57768
00261VDTSILA+05655878-0764823520240706T1100                      97.89349
00261VDTSILA+05655878-0764823520240706T1200                      99.91438
00261VDTSILA+05655878-0764823520240706T1300                      99.84588
00261VDTSILA+05655878-0764823520240706T1400                      99.88013
00261VDTSILA+05655878-0764823520240706T1500                      99.88013
00261VDTSILA+05655878-0764823520240706T1600                      99.91438
00261VDTSILA+05655878-0764823520240706T1700                      99.91438
00261VDTSILA+05655878-0764823520240706T1800                      99.88013
00261VDTSILA+05655878-0764823520240706T1900                      99.84588
00261VDTSILA+05655878-0764823520240706T2000                      99.88013
00261VDTSILA+05655878-0764823520240706T2100                      99.88013
00261VDTSILA+05655878-0764823520240706T2200                      99.84588
00261VDTSILA+05655878-0764823520240706T2300                      99.88013
00261VDTSILA+05655878-0764823520240707T0000                      99.84588
00261VDTSILA+05655878-0764823520240707T0100                      99.88013
00261VDTSILA+05655878-0764823520240707T0200                      99.88013
00261VDTSILA+05655878-0764823520240707T0300                      99.84588
00261VDTSILA+05655878-0764823520240707T0400                      99.88013
00261VDTSILA+05655878-0764823520240707T0500                      99.94864
00261VDTSILA+05655878-0764823520240707T0600                      99.88127
00261VDTSILA+05655878-0764823520240707T0700                      99.88103
00261VDTSILA+05655878-0764823520240707T0800                      99.91496
00261VDTSILA+05655878-0764823520240707T0900                      99.91438
00261VDTSILA+05655878-0764823520240707T1000                      99.91438
00261VDTSILA+05655878-0764823520240707T1100                      99.94864
00261VDTSILA+05655878-0764823520240707T1200                      96.07811
00261VDTSILA+05655878-0764823520240707T1300                      91.04300
00261VDTSILA+05655878-0764823520240707T1400                      84.80906
00261VDTSILA+05655878-0764823520240707T1500                      72.67336
00261VDTSILA+05655878-0764823520240707T1600                      62.38659
00261VDTSILA+05655878-0764823520240707T1700                      58.24346
00261VDTSILA+05655878-0764823520240707T1800                      52.55951
00261VDTSILA+05655878-0764823520240707T1900                      66.83788
00261VDTSILA+05655878-0764823520240707T2000                      69.38042
00261VDTSILA+05655878-0764823520240707T2100                      70.18324
00261VDTSILA+05655878-0764823520240707T2200                      68.02533
00261VDTSILA+05655878-0764823520240707T2300                      67.20327
00261VDTSILA+05655878-0764823520240708T0000                      81.93182
00261VDTSILA+05655878-0764823520240708T0100                      82.54836
00261VDTSILA+05655878-0764823520240708T0200                      86.79566
00261VDTSILA+05655878-0764823520240708T0300                      86.72716
00261VDTSILA+05655878-0764823520240708T0400                      90.18665
00261VDTSILA+05655878-0764823520240708T0500                      90.80319
00261VDTSILA+05655878-0764823520240708T0600                      94.43395
00261VDTSILA+05655878-0764823520240708T0700                      99.50331
00261VDTSILA+05655878-0764823520240708T0800                      99.84584
00261VDTSILA+05655878-0764823520240708T0900                      99.84584
00261VDTSILA+05655878-0764823520240708T1000                      98.50999
00261VDTSILA+05655878-0764823520240708T1100                      86.48739
00261VDTSILA+05655878-0764823520240708T1200                      80.66447
00261VDTSILA+05655878-0764823520240708T1300                      84.15708
00261VDTSILA+05655878-0764823520240708T1400                      77.34199
00261VDTSILA+05655878-0764823520240708T1500                      77.51189
00261VDTSILA+05655878-0764823520240708T1600                      76.58284
00261VDTSILA+05655878-0764823520240708T1700                      73.87834
00261VDTSILA+05655878-0764823520240708T1800                      79.35194
00261VDTSILA+05655878-0764823520240708T1900                      84.12397
00261VDTSILA+05655878-0764823520240708T2000                      87.41220
00261VDTSILA+05655878-0764823520240708T2100                      82.71962
00261VDTSILA+05655878-0764823520240708T2200                      81.82906
00261VDTSILA+05655878-0764823520240708T2300                      93.09811
00261VDTSILA+05655878-0764823520240709T0000                      88.43978
00261VDTSILA+05655878-0764823520240709T0100                      92.75558
00261VDTSILA+05655878-0764823520240709T0200                      94.60522
00261VDTSILA+05655878-0764823520240709T0300                      88.71380
00261VDTSILA+05655878-0764823520240709T0400                      89.98114
00261VDTSILA+05655878-0764823520240709T0500                      92.58432
00261VDTSILA+05655878-0764823520240709T0600                      91.93353
00261VDTSILA+05655878-0764823520240709T0700                      84.67201
00261VDTSILA+05655878-0764823520240709T0800                      85.90510
00261VDTSILA+05655878-0764823520240709T0900                      86.04211
00261VDTSILA+05655878-0764823520240709T1000                      92.85834
00261VDTSILA+05655878-0764823520240709T1100                      95.01624
00261VDTSILA+05655878-0764823520240709T1200                      85.76809
00261VDTSILA+05655878-0764823520240709T1300                      81.96606
00261VDTSILA+05655878-0764823520240709T1400                      82.82238
00261VDTSILA+05655878-0764823520240709T1500                      86.11061
00261VDTSILA+05655878-0764823520240709T1600                      86.38463
00261VDTSILA+05655878-0764823520240709T1700                      88.88506
00261VDTSILA+05655878-0764823520240709T1800                      93.09811
00261VDTSILA+05655878-0764823520240709T1900                      96.38634
00261VDTSILA+05655878-0764823520240709T2000                      98.54424
00261VDTSILA+05655878-0764823520240709T2100                      99.57321
00261VDTSILA+05655878-0764823520240709T2200                      99.91957
00261VDTSILA+05655878-0764823520240709T2300                      99.89028
00261VDTSILA+05655878-0764823520240710T0000                      99.89796
00261VDTSILA+05655878-0764823520240710T0100                      99.86150
00261VDTSILA+05655878-0764823520240710T0200                      99.86797
00261VDTSILA+05655878-0764823520240710T0300                      99.90264
00261VDTSILA+05655878-0764823520240710T0400                      99.86987
00261VDTSILA+05655878-0764823520240710T0500                      99.86698
00261VDTSILA+05655878-0764823520240710T0600                      99.87109
00261VDTSILA+05655878-0764823520240710T0700                      99.90836
00261VDTSILA+05655878-0764823520240710T0800                      99.86955
00261VDTSILA+05655878-0764823520240710T0900                      99.85812
00261VDTSILA+05655878-0764823520240710T1000                      99.88531
00261VDTSILA+05655878-0764823520240710T1100                      99.88013
00261VDTSILA+05655878-0764823520240710T1200                      99.91438
00261VDTSILA+05655878-0764823520240710T1300                      99.91438
00261VDTSILA+05655878-0764823520240710T1400                      99.84588
00261VDTSILA+05655878-0764823520240710T1500                      99.91438
00261VDTSILA+05655878-0764823520240710T1600                      99.88013
00261VDTSILA+05655878-0764823520240710T1700                      99.84588
00261VDTSILA+05655878-0764823520240710T1800                      99.88013
00261VDTSILA+05655878-0764823520240710T1900                      99.84588
00261VDTSILA+05655878-0764823520240710T2000                      99.88013
00261VDTSILA+05655878-0764823520240710T2100                      99.88013
00261VDTSILA+05655878-0764823520240710T2200                      99.84588
00261VDTSILA+05655878-0764823520240710T2300                      99.84588
00261VDTSILA+05655878-0764823520240711T0000                      99.88013
00261VDTSILA+05655878-0764823520240711T0100                      99.84588
00261VDTSILA+05655878-0764823520240711T0200                      99.88040
00261VDTSILA+05655878-0764823520240711T0300                      99.84588
00261VDTSILA+05655878-0764823520240711T0400                      99.88013
00261VDTSILA+05655878-0764823520240711T0500                      99.26359
00261VDTSILA+05655878-0764823520240711T0600                      62.03118
00261VDTSILA+05655878-0764823520240711T0700                      59.97603
00261VDTSILA+05655878-0764823520240711T0800                      64.05207
00261VDTSILA+05655878-0764823520240711T0900                      74.84160
00261VDTSILA+05655878-0764823520240711T1000                      62.20244
00261VDTSILA+05655878-0764823520240711T1100                      57.27009
00261VDTSILA+05655878-0764823520240711T1200                      57.16044
00261VDTSILA+05655878-0764823520240711T1300                      56.56981
00261VDTSILA+05655878-0764823520240711T1400                      64.99396
00261VDTSILA+05655878-0764823520240711T1500                      62.94519
00261VDTSILA+05655878-0764823520240711T1600                      75.62650
00261VDTSILA+05655878-0764823520240711T1700                      84.98029
00261VDTSILA+05655878-0764823520240711T1800                      93.06386
00261VDTSILA+05655878-0764823520240711T1900                      99.67458
00261VDTSILA+05655878-0764823520240711T2000                      99.91434
00261VDTSILA+05655878-0764823520240711T2100                      99.91434
00261VDTSILA+05655878-0764823520240711T2200                      99.88009
00261VDTSILA+05655878-0764823520240711T2300                      99.84584
00261VDTSILA+05655878-0764823520240712T0000                      99.88009
00261VDTSILA+05655878-0764823520240712T0100                      98.61464
00261VDTSILA+05655878-0764823520240712T0200                      95.70408
00261VDTSILA+05655878-0764823520240712T0300                      95.53344
00261VDTSILA+05655878-0764823520240712T0400                      95.84354
00261VDTSILA+05655878-0764823520240712T0500                      96.18519
00261VDTSILA+05655878-0764823520240712T0600                      98.10268
00261VDTSILA+05655878-0764823520240712T0700                      99.53913
00261VDTSILA+05655878-0764823520240712T0800                      97.65372
00261VDTSILA+05655878-0764823520240712T0900                      92.82413
00261VDTSILA+05655878-0764823520240712T1000                      88.13155
00261VDTSILA+05655878-0764823520240712T1100                      84.74055
00261VDTSILA+05655878-0764823520240712T1200                      80.49325
00261VDTSILA+05655878-0764823520240712T1300                      80.86922
00261VDTSILA+05655878-0764823520240712T1400                      78.09536
00261VDTSILA+05655878-0764823520240712T1500                      81.99640
00261VDTSILA+05655878-0764823520240712T1600                      83.50735
00261VDTSILA+05655878-0764823520240712T1700                      87.20669
00261VDTSILA+05655878-0764823520240712T1800                      86.93267
00261VDTSILA+05655878-0764823520240712T1900                      90.87170
00261VDTSILA+05655878-0764823520240712T2000                      91.59100
00261VDTSILA+05655878-0764823520240712T2100                      92.65282
00261VDTSILA+05655878-0764823520240712T2200                      95.42728
00261VDTSILA+05655878-0764823520240712T2300                      97.99621
00261VDTSILA+05655878-0764823520240713T0000                      99.29784
00261VDTSILA+05655878-0764823520240713T0100                      99.71088
00261VDTSILA+05655878-0764823520240713T0200                      99.88357
00261VDTSILA+05655878-0764823520240713T0300                      99.84908
00261VDTSILA+05655878-0764823520240713T0400                      99.92245
00261VDTSILA+05655878-0764823520240713T0500                      99.89077
00261VDTSILA+05655878-0764823520240713T0600                      99.88586
00261VDTSILA+05655878-0764823520240713T0700                      99.81236
00261VDTSILA+05655878-0764823520240713T0800                      99.88013
00261VDTSILA+05655878-0764823520240713T0900                      86.76144
00261VDTSILA+05655878-0764823520240713T1000                      76.38296
00261VDTSILA+05655878-0764823520240713T1100                      75.27523
00261VDTSILA+05655878-0764823520240713T1200                      82.39855
00261VDTSILA+05655878-0764823520240713T1300                      77.88529
00261VDTSILA+05655878-0764823520240713T1400                      72.25372
00261VDTSILA+05655878-0764823520240713T1500                      76.77188
00261VDTSILA+05655878-0764823520240713T1600                      79.08381
00261VDTSILA+05655878-0764823520240713T1700                      79.63690
00261VDTSILA+05655878-0764823520240713T1800                      74.84156
00261VDTSILA+05655878-0764823520240713T1900                      64.73710
00261VDTSILA+05655878-0764823520240713T2000                      68.74463
00261VDTSILA+05655878-0764823520240713T2100                      78.36956
00261VDTSILA+05655878-0764823520240713T2200                      77.03371
00261VDTSILA+05655878-0764823520240713T2300                      82.00032
00261VDTSILA+05655878-0764823520240714T0000                      78.98611
00261VDTSILA+05655878-0764823520240714T0100                      77.65026
00261VDTSILA+05655878-0764823520240714T0200                      89.19333
00261VDTSILA+05655878-0764823520240714T0300                      87.17244
00261VDTSILA+05655878-0764823520240714T0400                      88.50829
00261VDTSILA+05655878-0764823520240714T0500                      86.65865
00261VDTSILA+05655878-0764823520240714T0600                      79.05461
00261VDTSILA+05655878-0764823520240714T0700                      67.60519
00261VDTSILA+05655878-0764823520240714T0800                      54.54546
00261VDTSILA+05655878-0764823520240714T0900                      44.71838
00261VDTSILA+05655878-0764823520240714T1000                      38.65777
00261VDTSILA+05655878-0764823520240714T1100                      35.74731
00261VDTSILA+05655878-0764823520240714T1200                      32.11779
00261VDTSILA+05655878-0764823520240714T1300                      32.52868
00261VDTSILA+05655878-0764823520240714T1400                      32.42596
00261VDTSILA+05655878-0764823520240714T1500                      30.40576
00261VDTSILA+05655878-0764823520240714T1600                      32.22052
00261VDTSILA+05655878-0764823520240714T1700                      30.16607
00261VDTSILA+05655878-0764823520240714T1800                      31.22754
00261VDTSILA+05655878-0764823520240714T1900                      32.25476
00261VDTSILA+05655878-0764823520240714T2000                      34.78857
00261VDTSILA+05655878-0764823520240714T2100                      40.54101
00261VDTSILA+05655878-0764823520240714T2200                      38.34964
00261VDTSILA+05655878-0764823520240714T2300                      42.97340
00261VDTSILA+05655878-0764823520240715T0000                      46.29710
00261VDTSILA+05655878-0764823520240715T0100                      50.98818
00261VDTSILA+05655878-0764823520240715T0200                      51.02825
00261VDTSILA+05655878-0764823520240715T0300                      57.77566
00261VDTSILA+05655878-0764823520240715T0400                      64.86861
00261VDTSILA+05655878-0764823520240715T0500                      65.42004
00261VDTSILA+05655878-0764823520240715T0600                      77.71877
00261VDTSILA+05655878-0764823520240715T0700                      77.82153
00261VDTSILA+05655878-0764823520240715T0800                      67.06626
00261VDTSILA+05655878-0764823520240715T0900                      75.62937
00261VDTSILA+05655878-0764823520240715T1000                      77.34199
00261VDTSILA+05655878-0764823520240715T1100                      81.07551
00261VDTSILA+05655878-0764823520240715T1200                      79.12312
00261VDTSILA+05655878-0764823520240715T1300                      70.21748
00261VDTSILA+05655878-0764823520240715T1400                      74.32069
00261VDTSILA+05655878-0764823520240715T1500                      67.22869
00261VDTSILA+05655878-0764823520240715T1600                      67.98221
00261VDTSILA+05655878-0764823520240715T1700                      70.85832
00261VDTSILA+05655878-0764823520240715T1800                      67.56482
00261VDTSILA+05655878-0764823520240715T1900                      76.16004
00261VDTSILA+05655878-0764823520240715T2000                      64.86327
00261VDTSILA+05655878-0764823520240715T2100                      63.90838
00261VDTSILA+05655878-0764823520240715T2200                      65.21663
00261VDTSILA+05655878-0764823520240715T2300                      81.65780
00261VDTSILA+05655878-0764823520240716T0000                      81.31527
00261VDTSILA+05655878-0764823520240716T0100                      78.84910
00261VDTSILA+05655878-0764823520240716T0200                      75.11559
00261VDTSILA+05655878-0764823520240716T0300                      82.44560
00261VDTSILA+05655878-0764823520240716T0400                      87.06968
00261VDTSILA+05655878-0764823520240716T0500                      78.84910
00261VDTSILA+05655878-0764823520240716T0600                      73.16319
00261VDTSILA+05655878-0764823520240716T0700                      76.92233
00261VDTSILA+05655878-0764823520240716T0800                      76.94362
00261VDTSILA+05655878-0764823520240716T0900                      75.57178
00261VDTSILA+05655878-0764823520240716T1000                      69.88618
00261VDTSILA+05655878-0764823520240716T1100                      69.64595
00261VDTSILA+05655878-0764823520240716T1200                      68.58431
00261VDTSILA+05655878-0764823520240716T1300                      64.37255
00261VDTSILA+05655878-0764823520240716T1400                      59.98974
00261VDTSILA+05655878-0764823520240716T1500                      63.20837
00261VDTSILA+05655878-0764823520240716T1600                      67.62542
00261VDTSILA+05655878-0764823520240716T1700                      57.62723
00261VDTSILA+05655878-0764823520240716T1800                      58.27770
00261VDTSILA+05655878-0764823520240716T1900                      66.90751
00261VDTSILA+05655878-0764823520240716T2000                      79.44603
00261VDTSILA+05655878-0764823520240716T2100                      76.72015
00261VDTSILA+05655878-0764823520240716T2200                      74.39628
00261VDTSILA+05655878-0764823520240716T2300                      84.56925
00261VDTSILA+05655878-0764823520240717T0000                      84.74052
00261VDTSILA+05655878-0764823520240717T0100                      81.58929
00261VDTSILA+05655878-0764823520240717T0200                      83.64444
00261VDTSILA+05655878-0764823520240717T0300                      91.14572
00261VDTSILA+05655878-0764823520240717T0400                      90.94021
00261VDTSILA+05655878-0764823520240717T0500                      88.88506
00261VDTSILA+05655878-0764823520240717T0600                      79.97942
00261VDTSILA+05655878-0764823520240717T0700                      82.37710
00261VDTSILA+05655878-0764823520240717T0800                      86.62440
00261VDTSILA+05655878-0764823520240717T0900                      86.92261
00261VDTSILA+05655878-0764823520240717T1000                      89.78771
00261VDTSILA+05655878-0764823520240717T1100                      85.00323
00261VDTSILA+05655878-0764823520240717T1200                      77.35941
00261VDTSILA+05655878-0764823520240717T1300                      70.15923
00261VDTSILA+05655878-0764823520240717T1400                      69.16625
00261VDTSILA+05655878-0764823520240717T1500                      55.53844
00261VDTSILA+05655878-0764823520240717T1600                      49.30664
00261VDTSILA+05655878-0764823520240717T1700                      67.72814
00261VDTSILA+05655878-0764823520240717T1800                      65.74218
00261VDTSILA+05655878-0764823520240717T1900                      76.01847
00261VDTSILA+05655878-0764823520240717T2000                      81.79250
00261VDTSILA+05655878-0764823520240717T2100                      85.63108
00261VDTSILA+05655878-0764823520240717T2200                      88.98782
00261VDTSILA+05655878-0764823520240717T2300                      91.55675
00261VDTSILA+05655878-0764823520240718T0000                      92.96110
00261VDTSILA+05655878-0764823520240718T0100                      91.59100
00261VDTSILA+05655878-0764823520240718T0200                      97.85920
00261VDTSILA+05655878-0764823520240718T0300                      99.09229
00261VDTSILA+05655878-0764823520240718T0400                      97.75644
00261VDTSILA+05655878-0764823520240718T0500                      94.57096
00261VDTSILA+05655878-0764823520240718T0600                      93.37213
00261VDTSILA+05655878-0764823520240718T0700                      86.41888
00261VDTSILA+05655878-0764823520240718T0800                      82.44560
00261VDTSILA+05655878-0764823520240718T0900                      84.91177
00261VDTSILA+05655878-0764823520240718T1000                      82.71962
00261VDTSILA+05655878-0764823520240718T1100                      77.34199
00261VDTSILA+05655878-0764823520240718T1200                      74.94432
00261VDTSILA+05655878-0764823520240718T1300                      73.47147
00261VDTSILA+05655878-0764823520240718T1400                      73.67698
00261VDTSILA+05655878-0764823520240718T1500                      85.22005
00261VDTSILA+05655878-0764823520240718T1600                      96.66036
00261VDTSILA+05655878-0764823520240718T1700                      99.91434
00261VDTSILA+05655878-0764823520240718T1800                      99.91434
00261VDTSILA+05655878-0764823520240718T1900                      99.88009
00261VDTSILA+05655878-0764823520240718T2000                      99.88009
00261VDTSILA+05655878-0764823520240718T2100                      99.84584
00261VDTSILA+05655878-0764823520240718T2200                      91.59100
00261VDTSILA+05655878-0764823520240718T2300                      88.30276
00261VDTSILA+05655878-0764823520240719T0000                      87.75473
00261VDTSILA+05655878-0764823520240719T0100                      90.15240
00261VDTSILA+05655878-0764823520240719T0200                      86.31612
00261VDTSILA+05655878-0764823520240719T0300                      88.30276
00261VDTSILA+05655878-0764823520240719T0400                      92.51582
00261VDTSILA+05655878-0764823520240719T0500                      94.98203
00261VDTSILA+05655878-0764823520240719T0600                      94.63951
00261VDTSILA+05655878-0764823520240719T0700                      82.17162
00261VDTSILA+05655878-0764823520240719T0800                      83.84999
00261VDTSILA+05655878-0764823520240719T0900                      83.81573
00261VDTSILA+05655878-0764823520240719T1000                      85.01457
00261VDTSILA+05655878-0764823520240719T1100                      81.04129
00261VDTSILA+05655878-0764823520240719T1200                      77.34203
00261VDTSILA+05655878-0764823520240719T1300                      88.06304
00261VDTSILA+05655878-0764823520240719T1400                      87.30949
00261VDTSILA+05655878-0764823520240719T1500                      90.56347
00261VDTSILA+05655878-0764823520240719T1600                      84.32952
00261VDTSILA+05655878-0764823520240719T1700                      87.10397
00261VDTSILA+05655878-0764823520240719T1800                      85.83663
00261VDTSILA+05655878-0764823520240719T1900                      87.75477
00261VDTSILA+05655878-0764823520240719T2000                      93.68044
00261VDTSILA+05655878-0764823520240719T2100                      95.15330
00261VDTSILA+05655878-0764823520240719T2200                      93.44067
00261VDTSILA+05655878-0764823520240719T2300                      91.45403
00261VDTSILA+05655878-0764823520240720T0000                      88.09729
00261VDTSILA+05655878-0764823520240720T0100                      82.82242
00261VDTSILA+05655878-0764823520240720T0200                      92.89263
00261VDTSILA+05655878-0764823520240720T0300                      96.42064
00261VDTSILA+05655878-0764823520240720T0400                      97.75648
00261VDTSILA+05655878-0764823520240720T0500                      99.05807
00261VDTSILA+05655878-0764823520240720T0600                      99.57186
00261VDTSILA+05655878-0764823520240720T0700                      99.91438
00261VDTSILA+05655878-0764823520240720T0800                      99.88013
00261VDTSILA+05655878-0764823520240720T0900                      99.88013
00261VDTSILA+05655878-0764823520240720T1000                      95.97536
00261VDTSILA+05655878-0764823520240720T1100                      98.30447
00261VDTSILA+05655878-0764823520240720T1200                      98.64700
00261VDTSILA+05655878-0764823520240720T1300                      92.72133
00261VDTSILA+05655878-0764823520240720T1400                      94.77647
00261VDTSILA+05655878-0764823520240720T1500                      99.43481
00261VDTSILA+05655878-0764823520240720T1600                      99.81158
00261VDTSILA+05655878-0764823520240720T1700                      88.88506
00261VDTSILA+05655878-0764823520240720T1800                      81.69048
00261VDTSILA+05655878-0764823520240720T1900                      83.49801
00261VDTSILA+05655878-0764823520240720T2000                      83.74548
00261VDTSILA+05655878-0764823520240720T2100                      86.62440
00261VDTSILA+05655878-0764823520240720T2200                      88.64529
00261VDTSILA+05655878-0764823520240720T2300                      90.22090
00261VDTSILA+05655878-0764823520240721T0000                      90.18665
00261VDTSILA+05655878-0764823520240721T0100                      87.20669
00261VDTSILA+05655878-0764823520240721T0200                      85.97360
00261VDTSILA+05655878-0764823520240721T0300                      85.01453
00261VDTSILA+05655878-0764823520240721T0400                      83.91846
00261VDTSILA+05655878-0764823520240721T0500                      83.50743
00261VDTSILA+05655878-0764823520240721T0600                      84.56925
00261VDTSILA+05655878-0764823520240721T0700                      82.03458
00261VDTSILA+05655878-0764823520240721T0800                      80.86989
00261VDTSILA+05655878-0764823520240721T0900                      81.65694
00261VDTSILA+05655878-0764823520240721T1000                      75.93544
00261VDTSILA+05655878-0764823520240721T1100                      72.80864
00261VDTSILA+05655878-0764823520240721T1200                      72.38790
00261VDTSILA+05655878-0764823520240721T1300                      74.09955
00261VDTSILA+05655878-0764823520240721T1400                      67.11181
00261VDTSILA+05655878-0764823520240721T1500                      74.98719
00261VDTSILA+05655878-0764823520240721T1600                      73.34362
00261VDTSILA+05655878-0764823520240721T1700                      83.68830
00261VDTSILA+05655878-0764823520240721T1800                      83.83590
00261VDTSILA+05655878-0764823520240721T1900                      79.76958
00261VDTSILA+05655878-0764823520240721T2000                      74.90994
00261VDTSILA+05655878-0764823520240721T2100                      69.94267
00261VDTSILA+05655878-0764823520240721T2200                      75.83488
00261VDTSILA+05655878-0764823520240721T2300                      76.24591
00261VDTSILA+05655878-0764823520240722T0000                      86.89841
00261VDTSILA+05655878-0764823520240722T0100                      90.70044
00261VDTSILA+05655878-0764823520240722T0200                      73.33446
00261VDTSILA+05655878-0764823520240722T0300                      94.33119
00261VDTSILA+05655878-0764823520240722T0400                      80.15069
00261VDTSILA+05655878-0764823520240722T0500                      95.08475
00261VDTSILA+05655878-0764823520240722T0600                      98.92102
00261VDTSILA+05655878-0764823520240722T0700                      98.57850
00261VDTSILA+05655878-0764823520240722T0800                      97.61943
00261VDTSILA+05655878-0764823520240722T0900                      92.48157
00261VDTSILA+05655878-0764823520240722T1000                      92.37881
00261VDTSILA+05655878-0764823520240722T1100                      93.33747
00261VDTSILA+05655878-0764823520240722T1200                      87.88914
00261VDTSILA+05655878-0764823520240722T1300                      86.18903
00261VDTSILA+05655878-0764823520240722T1400                      89.71119
00261VDTSILA+05655878-0764823520240722T1500                      94.03361
00261VDTSILA+05655878-0764823520240722T1600                      93.95403
00261VDTSILA+05655878-0764823520240722T1700                      84.73716
00261VDTSILA+05655878-0764823520240722T1800                      85.95492
00261VDTSILA+05655878-0764823520240722T1900                      87.61466
00261VDTSILA+05655878-0764823520240722T2000                      91.86502
00261VDTSILA+05655878-0764823520240722T2100                      95.39302
00261VDTSILA+05655878-0764823520240722T2200                      95.39302
00261VDTSILA+05655878-0764823520240722T2300                      96.24933
00261VDTSILA+05655878-0764823520240723T0000                      96.35209
00261VDTSILA+05655878-0764823520240723T0100                      95.25601
00261VDTSILA+05655878-0764823520240723T0200                      94.81073
00261VDTSILA+05655878-0764823520240723T0300                      93.23512
00261VDTSILA+05655878-0764823520240723T0400                      92.58432
00261VDTSILA+05655878-0764823520240723T0500                      93.50914
00261VDTSILA+05655878-0764823520240723T0600                      90.32366
00261VDTSILA+05655878-0764823520240723T0700                      89.80988
00261VDTSILA+05655878-0764823520240723T0800                      89.05632
00261VDTSILA+05655878-0764823520240723T0900                      83.91846
00261VDTSILA+05655878-0764823520240723T1000                      79.94518
00261VDTSILA+05655878-0764823520240723T1100                      77.75302
00261VDTSILA+05655878-0764823520240723T1200                      73.64273
00261VDTSILA+05655878-0764823520240723T1300                      74.42854
00261VDTSILA+05655878-0764823520240723T1400                      76.26653
00261VDTSILA+05655878-0764823520240723T1500                      81.98862
00261VDTSILA+05655878-0764823520240723T1600                      83.09464
00261VDTSILA+05655878-0764823520240723T1700                      81.79481
00261VDTSILA+05655878-0764823520240723T1800                      81.99792
00261VDTSILA+05655878-0764823520240723T1900                      89.91264
00261VDTSILA+05655878-0764823520240723T2000                      91.96778
00261VDTSILA+05655878-0764823520240723T2100                      93.16661
00261VDTSILA+05655878-0764823520240723T2200                      94.98199
00261VDTSILA+05655878-0764823520240723T2300                      94.87923
00261VDTSILA+05655878-0764823520240724T0000                      94.91349
00261VDTSILA+05655878-0764823520240724T0100                      92.48157
00261VDTSILA+05655878-0764823520240724T0200                      89.36459
00261VDTSILA+05655878-0764823520240724T0300                      87.68623
00261VDTSILA+05655878-0764823520240724T0400                      85.69958
00261VDTSILA+05655878-0764823520240724T0500                      81.52079
00261VDTSILA+05655878-0764823520240724T0600                      79.32863
00261VDTSILA+05655878-0764823520240724T0700                      75.01283
00261VDTSILA+05655878-0764823520240724T0800                      72.40595
00261VDTSILA+05655878-0764823520240724T0900                      72.59906
00261VDTSILA+05655878-0764823520240724T1000                      69.03735
00261VDTSILA+05655878-0764823520240724T1100                      63.69388
00261VDTSILA+05655878-0764823520240724T1200                      61.39386
00261VDTSILA+05655878-0764823520240724T1300                      63.72242
00261VDTSILA+05655878-0764823520240724T1400                      63.51972
00261VDTSILA+05655878-0764823520240724T1500                      61.40358
00261VDTSILA+05655878-0764823520240724T1600                      58.14325
00261VDTSILA+05655878-0764823520240724T1700                      64.31006
00261VDTSILA+05655878-0764823520240724T1800                      61.64827
00261VDTSILA+05655878-0764823520240724T1900                      60.48642
00261VDTSILA+05655878-0764823520240724T2000                      58.50117
00261VDTSILA+05655878-0764823520240724T2100                      62.81896
00261VDTSILA+05655878-0764823520240724T2200                      68.88164
00261VDTSILA+05655878-0764823520240724T2300                      71.48483
00261VDTSILA+05655878-0764823520240725T0000                      72.47814
00261VDTSILA+05655878-0764823520240725T0100                      72.64941
00261VDTSILA+05655878-0764823520240725T0200                      79.94518
00261VDTSILA+05655878-0764823520240725T0300                      81.82906
00261VDTSILA+05655878-0764823520240725T0400                      88.30276
00261VDTSILA+05655878-0764823520240725T0500                      96.96864
00261VDTSILA+05655878-0764823520240725T0600                      99.40056
00261VDTSILA+05655878-0764823520240725T0700                      95.94106
00261VDTSILA+05655878-0764823520240725T0800                      80.59597
00261VDTSILA+05655878-0764823520240725T0900                      76.86246
00261VDTSILA+05655878-0764823520240725T1000                      65.28513
00261VDTSILA+05655878-0764823520240725T1100                      56.51651
00261VDTSILA+05655878-0764823520240725T1200                      57.06335
00261VDTSILA+05655878-0764823520240725T1300                      56.10101
00261VDTSILA+05655878-0764823520240725T1400                      58.63394
00261VDTSILA+05655878-0764823520240725T1500                      59.38464
00261VDTSILA+05655878-0764823520240725T1600                      69.48466
00261VDTSILA+05655878-0764823520240725T1700                      69.44810
00261VDTSILA+05655878-0764823520240725T1800                      72.46909
00261VDTSILA+05655878-0764823520240725T1900                      75.80063
00261VDTSILA+05655878-0764823520240725T2000                      78.33531
00261VDTSILA+05655878-0764823520240725T2100                      83.16490
00261VDTSILA+05655878-0764823520240725T2200                      82.03458
00261VDTSILA+05655878-0764823520240725T2300                      80.52747
00261VDTSILA+05655878-0764823520240726T0000                      82.13733
00261VDTSILA+05655878-0764823520240726T0100                      86.17912
00261VDTSILA+05655878-0764823520240726T0200                      89.05632
00261VDTSILA+05655878-0764823520240726T0300                      91.83076
00261VDTSILA+05655878-0764823520240726T0400                      92.55069
00261VDTSILA+05655878-0764823520240726T0500                      92.34460
00261VDTSILA+05655878-0764823520240726T0600                      91.62529
00261VDTSILA+05655878-0764823520240726T0700                      80.45900
00261VDTSILA+05655878-0764823520240726T0800                      69.01868
00261VDTSILA+05655878-0764823520240726T0900                      77.06800
00261VDTSILA+05655878-0764823520240726T1000                      66.55043
00261VDTSILA+05655878-0764823520240726T1100                      65.07732
00261VDTSILA+05655878-0764823520240726T1200                      65.16956
00261VDTSILA+05655878-0764823520240726T1300                      58.76447
00261VDTSILA+05655878-0764823520240726T1400                      64.86143
00261VDTSILA+05655878-0764823520240726T1500                      63.63194
00261VDTSILA+05655878-0764823520240726T1600                      65.11387
00261VDTSILA+05655878-0764823520240726T1700                      53.60506
00261VDTSILA+05655878-0764823520240726T1800                      42.54152
00261VDTSILA+05655878-0764823520240726T1900                      63.77624
00261VDTSILA+05655878-0764823520240726T2000                      66.62098
00261VDTSILA+05655878-0764823520240726T2100                      62.78471
00261VDTSILA+05655878-0764823520240726T2200                      56.51651
00261VDTSILA+05655878-0764823520240726T2300                      58.98269
00261VDTSILA+05655878-0764823520240727T0000                      61.00358
00261VDTSILA+05655878-0764823520240727T0100                      54.46136
00261VDTSILA+05655878-0764823520240727T0200                      63.74289
00261VDTSILA+05655878-0764823520240727T0300                      63.88078
00261VDTSILA+05655878-0764823520240727T0400                      61.06576
00261VDTSILA+05655878-0764823520240727T0500                      79.45688
00261VDTSILA+05655878-0764823520240727T0600                      87.88274
00261VDTSILA+05655878-0764823520240727T0700                      95.42412
00261VDTSILA+05655878-0764823520240727T0800                      86.20679
00261VDTSILA+05655878-0764823520240727T0900                      78.24007
00261VDTSILA+05655878-0764823520240727T1000                      72.31640
00261VDTSILA+05655878-0764823520240727T1100                      74.16540
00261VDTSILA+05655878-0764823520240727T1200                      80.32873
00261VDTSILA+05655878-0764823520240727T1300                      87.34808
00261VDTSILA+05655878-0764823520240727T1400                      93.47900
00261VDTSILA+05655878-0764823520240727T1500                      97.22672
00261VDTSILA+05655878-0764823520240727T1600                      98.64374
00261VDTSILA+05655878-0764823520240727T1700                      98.44031
00261VDTSILA+05655878-0764823520240727T1800                      91.86292
00261VDTSILA+05655878-0764823520240727T1900                      88.30276
00261VDTSILA+05655878-0764823520240727T2000                      88.85081
00261VDTSILA+05655878-0764823520240727T2100                      89.98114
00261VDTSILA+05655878-0764823520240727T2200                      89.09058
00261VDTSILA+05655878-0764823520240727T2300                      82.99364
00261VDTSILA+05655878-0764823520240728T0000                      78.64359
00261VDTSILA+05655878-0764823520240728T0100                      80.90424
00261VDTSILA+05655878-0764823520240728T0200                      74.39628
00261VDTSILA+05655878-0764823520240728T0300                      84.67201
00261VDTSILA+05655878-0764823520240728T0400                      87.82323
00261VDTSILA+05655878-0764823520240728T0500                      81.93182
00261VDTSILA+05655878-0764823520240728T0600                      80.42432
00261VDTSILA+05655878-0764823520240728T0700                      78.93416
00261VDTSILA+05655878-0764823520240728T0800                      69.23473
00261VDTSILA+05655878-0764823520240728T0900                      75.26110
00261VDTSILA+05655878-0764823520240728T1000                      73.24090
00261VDTSILA+05655878-0764823520240728T1100                      70.02227
00261VDTSILA+05655878-0764823520240728T1200                      73.44634
00261VDTSILA+05655878-0764823520240728T1300                      79.43847
00261VDTSILA+05655878-0764823520240728T1400                      79.57543
00261VDTSILA+05655878-0764823520240728T1500                      83.06799
00261VDTSILA+05655878-0764823520240728T1600                      84.23217
00261VDTSILA+05655878-0764823520240728T1700                      92.41570
00261VDTSILA+05655878-0764823520240728T1800                      94.98376
00261VDTSILA+05655878-0764823520240728T1900                      94.29899
00261VDTSILA+05655878-0764823520240728T2000                      90.32733
00261VDTSILA+05655878-0764823520240728T2100                      93.95654
00261VDTSILA+05655878-0764823520240728T2200                      99.64167
00261VDTSILA+05655878-0764823520240728T2300                      99.92867
00261VDTSILA+05655878-0764823520240729T0000                      99.84341
00261VDTSILA+05655878-0764823520240729T0100                      99.84584
00261VDTSILA+05655878-0764823520240729T0200                      99.91434
00261VDTSILA+05655878-0764823520240729T0300                      99.26354
00261VDTSILA+05655878-0764823520240729T0400                      99.26354
00261VDTSILA+05655878-0764823520240729T0500                      99.88009
00261VDTSILA+05655878-0764823520240729T0600                      99.88009
00261VDTSILA+05655878-0764823520240729T0700                      99.88009
00261VDTSILA+05655878-0764823520240729T0800                      99.91434
00261VDTSILA+05655878-0764823520240729T0900                      99.84584
00261VDTSILA+05655878-0764823520240729T1000                      99.91434
00261VDTSILA+05655878-0764823520240729T1100                      99.88009
00261VDTSILA+05655878-0764823520240729T1200                      99.88009
00261VDTSILA+05655878-0764823520240729T1300                      99.88009
00261VDTSILA+05655878-0764823520240729T1400                      99.88009
00261VDTSILA+05655878-0764823520240729T1500                      99.91434
00261VDTSILA+05655878-0764823520240729T1600                      99.88009
00261VDTSILA+05655878-0764823520240729T1700                      99.88009
00261VDTSILA+05655878-0764823520240729T1800                      99.84584
00261VDTSILA+05655878-0764823520240729T1900                      99.91434
00261VDTSILA+05655878-0764823520240729T2000                      99.84584
00261VDTSILA+05655878-0764823520240729T2100                      99.84584
00261VDTSILA+05655878-0764823520240729T2200                      99.91434
00261VDTSILA+05655878-0764823520240729T2300                      99.88009
00261VDTSILA+05655878-0764823520240730T0000                      99.84584
00261VDTSILA+05655878-0764823520240730T0100                      99.88009
00261VDTSILA+05655878-0764823520240730T0200                      99.88009
00261VDTSILA+05655878-0764823520240730T0300                      99.88009
00261VDTSILA+05655878-0764823520240730T0400                      99.91434
00261VDTSILA+05655878-0764823520240730T0500                      99.84584
00261VDTSILA+05655878-0764823520240730T0600                      99.91434
00261VDTSILA+05655878-0764823520240730T0700                      99.88009
00261VDTSILA+05655878-0764823520240730T0800                      99.91434
00261VDTSILA+05655878-0764823520240730T0900                      99.84518
00261VDTSILA+05655878-0764823520240730T1000                      99.86634
00261VDTSILA+05655878-0764823520240730T1100                      99.88050
00261VDTSILA+05655878-0764823520240730T1200                      81.11626
00261VDTSILA+05655878-0764823520240730T1300                      76.87041
00261VDTSILA+05655878-0764823520240730T1400                      80.29449
00261VDTSILA+05655878-0764823520240730T1500                      76.83617
00261VDTSILA+05655878-0764823520240730T1600                      78.54821
00261VDTSILA+05655878-0764823520240730T1700                      80.91082
00261VDTSILA+05655878-0764823520240730T1800                      99.91542
00261VDTSILA+05655878-0764823520240730T1900                      99.90513
00261VDTSILA+05655878-0764823520240730T2000                      99.88009
00261VDTSILA+05655878-0764823520240730T2100                      99.88009
00261VDTSILA+05655878-0764823520240730T2200                      99.88009
00261VDTSILA+05655878-0764823520240730T2300                      99.84584
00261VDTSILA+05655878-0764823520240731T0000                      99.88009
00261VDTSILA+05655878-0764823520240731T0100                      99.88009
00261VDTSILA+05655878-0764823520240731T0200                      99.88009
00261VDTSILA+05655878-0764823520240731T0300                      99.88009
00261VDTSILA+05655878-0764823520240731T0400                      99.84584
00261VDTSILA+05655878-0764823520240731T0500                      99.84584
00261VDTSILA+05655878-0764823520240731T0600                      99.88009
00261VDTSILA+05655878-0764823520240731T0700                      99.91434
00261VDTSILA+05655878-0764823520240731T0800                      99.88009
00261VDTSILA+05655878-0764823520240731T0900                      99.88009
00261VDTSILA+05655878-0764823520240731T1000                      99.91434
00261VDTSILA+05655878-0764823520240731T1100                      99.87586
00261VDTSILA+05655878-0764823520240731T1200                      99.87601
00261VDTSILA+05655878-0764823520240731T1300                      99.90630
00261VDTSILA+05655878-0764823520240731T1400                      99.85336
00261VDTSILA+05655878-0764823520240731T1500                      99.84892
00261VDTSILA+05655878-0764823520240731T1600                      99.88065
00261VDTSILA+05655878-0764823520240731T1700                      84.30175
00261VDTSILA+05655878-0764823520240731T1800                      91.15167
00261VDTSILA+05655878-0764823520240731T1900                      99.43869
00261VDTSILA+05655878-0764823520240731T2000                      97.49425
00261VDTSILA+05655878-0764823520240731T2100                      98.31941
00261VDTSILA+05655878-0764823520240731T2200                      99.55724
00261VDTSILA+05655878-0764823520240731T2300                      99.87527
00261VDTSILA+05655878-0764823520240801T0000                      99.90820
00261VDTSILA+05655878-0764823520240801T0100                      99.91184
00261VDTSILA+05655878-0764823520240801T0200                      99.90951
00261VDTSILA+05655878-0764823520240801T0300                      99.90936
00261VDTSILA+05655878-0764823520240801T0400                      99.84043
00261VDTSILA+05655878-0764823520240801T0500                      99.87140
00261VDTSILA+05655878-0764823520240801T0600                      99.90887
00261VDTSILA+05655878-0764823520240801T0700                      99.83698
00261VDTSILA+05655878-0764823520240801T0800                      99.86106
00261VDTSILA+05655878-0764823520240801T0900                      99.85023
00261VDTSILA+05655878-0764823520240801T1000                      91.52544
00261VDTSILA+05655878-0764823520240801T1100                      79.98632
00261VDTSILA+05655878-0764823520240801T1200                      76.42529
00261VDTSILA+05655878-0764823520240801T1300                      66.87212
00261VDTSILA+05655878-0764823520240801T1400                      60.50335
00261VDTSILA+05655878-0764823520240801T1500                      72.21368
00261VDTSILA+05655878-0764823520240801T1600                      76.90466
00261VDTSILA+05655878-0764823520240801T1700                      83.51311
00261VDTSILA+05655878-0764823520240801T1800                      89.60796
00261VDTSILA+05655878-0764823520240801T1900                      86.25237
00261VDTSILA+05655878-0764823520240801T2000                      86.21813
00261VDTSILA+05655878-0764823520240801T2100                      85.50169
00261VDTSILA+05655878-0764823520240801T2200                      90.12436
00261VDTSILA+05655878-0764823520240801T2300                      87.12357
00261VDTSILA+05655878-0764823520240802T0000                      93.01725
00261VDTSILA+05655878-0764823520240802T0100                      99.84413
00261VDTSILA+05655878-0764823520240802T0200                      99.87725
00261VDTSILA+05655878-0764823520240802T0300                      99.91325
00261VDTSILA+05655878-0764823520240802T0400                      99.87957
00261VDTSILA+05655878-0764823520240802T0500                      99.84344
00261VDTSILA+05655878-0764823520240802T0600                      99.87827
00261VDTSILA+05655878-0764823520240802T0700                      96.30611
00261VDTSILA+05655878-0764823520240802T0800                      83.10223
00261VDTSILA+05655878-0764823520240802T0900                      80.26025
00261VDTSILA+05655878-0764823520240802T1000                      74.43932
00261VDTSILA+05655878-0764823520240802T1100                      95.87402
00261VDTSILA+05655878-0764823520240802T1200                      99.81663
00261VDTSILA+05655878-0764823520240802T1300                      99.85441
00261VDTSILA+05655878-0764823520240802T1400                      99.85992
00261VDTSILA+05655878-0764823520240802T1500                      99.85750
00261VDTSILA+05655878-0764823520240802T1600                      99.85982
00261VDTSILA+05655878-0764823520240802T1700                      99.90415
00261VDTSILA+05655878-0764823520240802T1800                      99.88009
00261VDTSILA+05655878-0764823520240802T1900                      99.91434
00261VDTSILA+05655878-0764823520240802T2000                      99.91434
00261VDTSILA+05655878-0764823520240802T2100                      98.09896
00261VDTSILA+05655878-0764823520240802T2200                      99.88009
00261VDTSILA+05655878-0764823520240802T2300                      99.50331
00261VDTSILA+05655878-0764823520240803T0000                      99.84584
00261VDTSILA+05655878-0764823520240803T0100                      95.29026
00261VDTSILA+05655878-0764823520240803T0200                      96.90013
00261VDTSILA+05655878-0764823520240803T0300                      90.35791
00261VDTSILA+05655878-0764823520240803T0400                      90.59768
00261VDTSILA+05655878-0764823520240803T0500                      99.88009
00261VDTSILA+05655878-0764823520240803T0600                      99.22929
00261VDTSILA+05655878-0764823520240803T0700                      99.84584
00261VDTSILA+05655878-0764823520240803T0800                      99.84584
00261VDTSILA+05655878-0764823520240803T0900                      99.91434
00261VDTSILA+05655878-0764823520240803T1000                      99.88009
00261VDTSILA+05655878-0764823520240803T1100                      99.88009
00261VDTSILA+05655878-0764823520240803T1200                      99.88009
00261VDTSILA+05655878-0764823520240803T1300                      99.88009
00261VDTSILA+05655878-0764823520240803T1400                      99.88009
00261VDTSILA+05655878-0764823520240803T1500                      99.84584
00261VDTSILA+05655878-0764823520240803T1600                      99.84584
00261VDTSILA+05655878-0764823520240803T1700                      99.88009
00261VDTSILA+05655878-0764823520240803T1800                      99.84584
00261VDTSILA+05655878-0764823520240803T1900                      99.88009
00261VDTSILA+05655878-0764823520240803T2000                      99.84584
00261VDTSILA+05655878-0764823520240803T2100                      99.84584
00261VDTSILA+05655878-0764823520240803T2200                      99.84584
00261VDTSILA+05655878-0764823520240803T2300                      99.88009
00261VDTSILA+05655878-0764823520240804T0000                      99.91434
00261VDTSILA+05655878-0764823520240804T0100                      99.91434
00261VDTSILA+05655878-0764823520240804T0200                      99.88009
00261VDTSILA+05655878-0764823520240804T0300                      99.88009
00261VDTSILA+05655878-0764823520240804T0400                      99.91434
00261VDTSILA+05655878-0764823520240804T0500                      99.84584
00261VDTSILA+05655878-0764823520240804T0600                      99.84584
00261VDTSILA+05655878-0764823520240804T0700                      99.84584
00261VDTSILA+05655878-0764823520240804T0800                      99.91434
00261VDTSILA+05655878-0764823520240804T0900                      99.88009
00261VDTSILA+05655878-0764823520240804T1000                      99.88009
00261VDTSILA+05655878-0764823520240804T1100                      99.88009
00261VDTSILA+05655878-0764823520240804T1200                      99.88009
00261VDTSILA+05655878-0764823520240804T1300                      99.91434
00261VDTSILA+05655878-0764823520240804T1400                      99.84584
00261VDTSILA+05655878-0764823520240804T1500                      99.94859
00261VDTSILA+05655878-0764823520240804T1600                      99.91434
00261VDTSILA+05655878-0764823520240804T1700                      99.88009
00261VDTSILA+05655878-0764823520240804T1800                      99.88009
00261VDTSILA+05655878-0764823520240804T1900                      99.84584
00261VDTSILA+05655878-0764823520240804T2000                      99.88009
00261VDTSILA+05655878-0764823520240804T2100                      99.88009
00261VDTSILA+05655878-0764823520240804T2200                      99.88009
00261VDTSILA+05655878-0764823520240804T2300                      99.91434
00261VDTSILA+05655878-0764823520240805T0000                      99.84584
00261VDTSILA+05655878-0764823520240805T0100                      99.84584
00261VDTSILA+05655878-0764823520240805T0200                      99.88009
00261VDTSILA+05655878-0764823520240805T0300                      99.84584
00261VDTSILA+05655878-0764823520240805T0400                      99.88009
00261VDTSILA+05655878-0764823520240805T0500                      99.84584
00261VDTSILA+05655878-0764823520240805T0600                      99.91434
00261VDTSILA+05655878-0764823520240805T0700                      99.88009
00261VDTSILA+05655878-0764823520240805T0800                      99.84584
00261VDTSILA+05655878-0764823520240805T0900                      99.84584
00261VDTSILA+05655878-0764823520240805T1000                      99.84584
00261VDTSILA+05655878-0764823520240805T1100                      99.84584
00261VDTSILA+05655878-0764823520240805T1200                      99.88009
00261VDTSILA+05655878-0764823520240805T1300                      99.91434
00261VDTSILA+05655878-0764823520240805T1400                      99.84584
00261VDTSILA+05655878-0764823520240805T1500                      99.88009
00261VDTSILA+05655878-0764823520240805T1600                      99.88009
00261VDTSILA+05655878-0764823520240805T1700                      99.88009
00261VDTSILA+05655878-0764823520240805T1800                      99.88009
00261VDTSILA+05655878-0764823520240805T1900                      99.84584
00261VDTSILA+05655878-0764823520240805T2000                      99.88009
00261VDTSILA+05655878-0764823520240805T2100                      99.88009
00261VDTSILA+05655878-0764823520240805T2200                      99.88009
00261VDTSILA+05655878-0764823520240805T2300                      99.88009
00261VDTSILA+05655878-0764823520240806T0000                      99.84584
00261VDTSILA+05655878-0764823520240806T0100                      99.84584
00261VDTSILA+05655878-0764823520240806T0200                      99.88009
00261VDTSILA+05655878-0764823520240806T0300                      99.84584
00261VDTSILA+05655878-0764823520240806T0400                      99.88098
00261VDTSILA+05655878-0764823520240806T0500                      99.88013
00261VDTSILA+05655878-0764823520240806T0600                      99.81163
00261VDTSILA+05655878-0764823520240806T0700                      99.84588
00261VDTSILA+05655878-0764823520240806T0800                      99.84588
00261VDTSILA+05655878-0764823520240806T0900                      99.88013
00261VDTSILA+05655878-0764823520240806T1000                      99.84588
00261VDTSILA+05655878-0764823520240806T1100                      99.84588
00261VDTSILA+05655878-0764823520240806T1200                      99.88013
00261VDTSILA+05655878-0764823520240806T1300                      99.91438
00261VDTSILA+05655878-0764823520240806T1400                      99.88013
00261VDTSILA+05655878-0764823520240806T1500                      99.88013
00261VDTSILA+05655878-0764823520240806T1600                      99.91438
00261VDTSILA+05655878-0764823520240806T1700                      99.84588
00261VDTSILA+05655878-0764823520240806T1800                      99.88013
00261VDTSILA+05655878-0764823520240806T1900                      99.88013
00261VDTSILA+05655878-0764823520240806T2000                      99.88013
00261VDTSILA+05655878-0764823520240806T2100                      99.84588
00261VDTSILA+05655878-0764823520240806T2200                      99.88013
00261VDTSILA+05655878-0764823520240806T2300                      99.88013
00261VDTSILA+05655878-0764823520240807T0000                      99.88013
00261VDTSILA+05655878-0764823520240807T0100                      99.88013
00261VDTSILA+05655878-0764823520240807T0200                      99.88013
00261VDTSILA+05655878-0764823520240807T0300                      99.88013
00261VDTSILA+05655878-0764823520240807T0400                      99.88013
00261VDTSILA+05655878-0764823520240807T0500                      99.91438
00261VDTSILA+05655878-0764823520240807T0600                      99.84588
00261VDTSILA+05655878-0764823520240807T0700                      99.91438
00261VDTSILA+05655878-0764823520240807T0800                      99.88013
00261VDTSILA+05655878-0764823520240807T0900                      99.88013
00261VDTSILA+05655878-0764823520240807T1000                      99.88013
00261VDTSILA+05655878-0764823520240807T1100                      99.88013
00261VDTSILA+05655878-0764823520240807T1200                      99.91438
00261VDTSILA+05655878-0764823520240807T1300                      99.91438
00261VDTSILA+05655878-0764823520240807T1400                      99.91277
00261VDTSILA+05655878-0764823520240807T1500                      90.56340
00261VDTSILA+05655878-0764823520240807T1600                      88.40553
00261VDTSILA+05655878-0764823520240807T1700                      88.57679
00261VDTSILA+05655878-0764823520240807T1800                      94.36545
00261VDTSILA+05655878-0764823520240807T1900                      98.37299
00261VDTSILA+05655878-0764823520240807T2000                      98.44149
00261VDTSILA+05655878-0764823520240807T2100                      99.91434
00261VDTSILA+05655878-0764823520240807T2200                      99.88009
00261VDTSILA+05655878-0764823520240807T2300                      99.84584
00261VDTSILA+05655878-0764823520240808T0000                      99.88009
00261VDTSILA+05655878-0764823520240808T0100                      99.88009
00261VDTSILA+05655878-0764823520240808T0200                      99.88009
00261VDTSILA+05655878-0764823520240808T0300                      99.88009
00261VDTSILA+05655878-0764823520240808T0400                      99.84584
00261VDTSILA+05655878-0764823520240808T0500                      99.84631
00261VDTSILA+05655878-0764823520240808T0600                      99.84842
00261VDTSILA+05655878-0764823520240808T0700                      99.88214
00261VDTSILA+05655878-0764823520240808T0800                      99.91468
00261VDTSILA+05655878-0764823520240808T0900                      99.88013
00261VDTSILA+05655878-0764823520240808T1000                      99.88013
00261VDTSILA+05655878-0764823520240808T1100                      99.88013
00261VDTSILA+05655878-0764823520240808T1200                      99.84588
00261VDTSILA+05655878-0764823520240808T1300                      96.42064
00261VDTSILA+05655878-0764823520240808T1400                      91.86506
00261VDTSILA+05655878-0764823520240808T1500                      91.93356
00261VDTSILA+05655878-0764823520240808T1600                      93.50918
00261VDTSILA+05655878-0764823520240808T1700                      96.38638
00261VDTSILA+05655878-0764823520240808T1800                      98.98957
00261VDTSILA+05655878-0764823520240808T1900                      99.88013
00261VDTSILA+05655878-0764823520240808T2000                      99.84588
00261VDTSILA+05655878-0764823520240808T2100                      99.88013
00261VDTSILA+05655878-0764823520240808T2200                      99.88199
00261VDTSILA+05655878-0764823520240808T2300                      99.88868
00261VDTSILA+05655878-0764823520240809T0000                      99.56122
00261VDTSILA+05655878-0764823520240809T0100                      99.86977
00261VDTSILA+05655878-0764823520240809T0200                      99.86812
00261VDTSILA+05655878-0764823520240809T0300                      99.87225
00261VDTSILA+05655878-0764823520240809T0400                      99.87325
00261VDTSILA+05655878-0764823520240809T0500                      99.90590
00261VDTSILA+05655878-0764823520240809T0600                      99.86878
00261VDTSILA+05655878-0764823520240809T0700                      99.82073
00261VDTSILA+05655878-0764823520240809T0800                      99.88048
00261VDTSILA+05655878-0764823520240809T0900                      99.88013
00261VDTSILA+05655878-0764823520240809T1000                      85.28859
00261VDTSILA+05655878-0764823520240809T1100                      73.69631
00261VDTSILA+05655878-0764823520240809T1200                      72.18006
00261VDTSILA+05655878-0764823520240809T1300                      74.30236
00261VDTSILA+05655878-0764823520240809T1400                      72.38488
00261VDTSILA+05655878-0764823520240809T1500                      63.48229
00261VDTSILA+05655878-0764823520240809T1600                      69.85107
00261VDTSILA+05655878-0764823520240809T1700                      66.56396
00261VDTSILA+05655878-0764823520240809T1800                      76.11712
00261VDTSILA+05655878-0764823520240809T1900                      78.27973
00261VDTSILA+05655878-0764823520240809T2000                      71.17486
00261VDTSILA+05655878-0764823520240809T2100                      78.30106
00261VDTSILA+05655878-0764823520240809T2200                      77.13647
00261VDTSILA+05655878-0764823520240809T2300                      72.54665
00261VDTSILA+05655878-0764823520240810T0000                      80.18494
00261VDTSILA+05655878-0764823520240810T0100                      77.54750
00261VDTSILA+05655878-0764823520240810T0200                      76.04040
00261VDTSILA+05655878-0764823520240810T0300                      77.34199
00261VDTSILA+05655878-0764823520240810T0400                      78.91760
00261VDTSILA+05655878-0764823520240810T0500                      75.18409
00261VDTSILA+05655878-0764823520240810T0600                      66.65523
00261VDTSILA+05655878-0764823520240810T0700                      56.03698
00261VDTSILA+05655878-0764823520240810T0800                      63.83427
00261VDTSILA+05655878-0764823520240810T0900                      64.20135
00261VDTSILA+05655878-0764823520240810T1000                      66.29003
00261VDTSILA+05655878-0764823520240810T1100                      77.14445
00261VDTSILA+05655878-0764823520240810T1200                      78.41334
00261VDTSILA+05655878-0764823520240810T1300                      80.33418
00261VDTSILA+05655878-0764823520240810T1400                      77.45263
00261VDTSILA+05655878-0764823520240810T1500                      75.05566
00261VDTSILA+05655878-0764823520240810T1600                      75.22686
00261VDTSILA+05655878-0764823520240810T1700                      70.70708
00261VDTSILA+05655878-0764823520240810T1800                      66.83788
00261VDTSILA+05655878-0764823520240810T1900                      67.93359
00261VDTSILA+05655878-0764823520240810T2000                      74.92127
00261VDTSILA+05655878-0764823520240810T2100                      80.44807
00261VDTSILA+05655878-0764823520240810T2200                      80.97060
00261VDTSILA+05655878-0764823520240810T2300                      75.45811
00261VDTSILA+05655878-0764823520240811T0000                      77.17073
00261VDTSILA+05655878-0764823520240811T0100                      76.65694
00261VDTSILA+05655878-0764823520240811T0200                      75.76638
00261VDTSILA+05655878-0764823520240811T0300                      78.19830
00261VDTSILA+05655878-0764823520240811T0400                      67.64855
00261VDTSILA+05655878-0764823520240811T0500                      65.38789
00261VDTSILA+05655878-0764823520240811T0600                      72.95768
00261VDTSILA+05655878-0764823520240811T0700                      65.99426
00261VDTSILA+05655878-0764823520240811T0800                      80.15763
00261VDTSILA+05655878-0764823520240811T0900                      75.77484
00261VDTSILA+05655878-0764823520240811T1000                      69.23473
00261VDTSILA+05655878-0764823520240811T1100                      69.47442
00261VDTSILA+05655878-0764823520240811T1200                      63.34533
00261VDTSILA+05655878-0764823520240811T1300                      75.56929
00261VDTSILA+05655878-0764823520240811T1400                      79.67931
00261VDTSILA+05655878-0764823520240811T1500                      84.91853
00261VDTSILA+05655878-0764823520240811T1600                      85.84304
00261VDTSILA+05655878-0764823520240811T1700                      88.75951
00261VDTSILA+05655878-0764823520240811T1800                      93.84335
00261VDTSILA+05655878-0764823520240811T1900                      96.45485
00261VDTSILA+05655878-0764823520240811T2000                      98.57850
00261VDTSILA+05655878-0764823520240811T2100                      99.84584
00261VDTSILA+05655878-0764823520240811T2200                      99.91434
00261VDTSILA+05655878-0764823520240811T2300                      99.88009
00261VDTSILA+05655878-0764823520240812T0000                      99.88009
00261VDTSILA+05655878-0764823520240812T0100                      99.91434
00261VDTSILA+05655878-0764823520240812T0200                      99.88009
00261VDTSILA+05655878-0764823520240812T0300                      99.88009
00261VDTSILA+05655878-0764823520240812T0400                      99.94859
00261VDTSILA+05655878-0764823520240812T0500                      99.84584
00261VDTSILA+05655878-0764823520240812T0600                      99.88009
00261VDTSILA+05655878-0764823520240812T0700                      99.88009
00261VDTSILA+05655878-0764823520240812T0800                      99.91434
00261VDTSILA+05655878-0764823520240812T0900                      99.91434
00261VDTSILA+05655878-0764823520240812T1000                      97.96195
00261VDTSILA+05655878-0764823520240812T1100                      90.08389
00261VDTSILA+05655878-0764823520240812T1200                      90.20930
00261VDTSILA+05655878-0764823520240812T1300                      87.39413
00261VDTSILA+05655878-0764823520240812T1400                      85.57409
00261VDTSILA+05655878-0764823520240812T1500                      84.44077
00261VDTSILA+05655878-0764823520240812T1600                      84.50790
00261VDTSILA+05655878-0764823520240812T1700                      84.19833
00261VDTSILA+05655878-0764823520240812T1800                      86.59951
00261VDTSILA+05655878-0764823520240812T1900                      95.01068
00261VDTSILA+05655878-0764823520240812T2000                      97.00288
00261VDTSILA+05655878-0764823520240812T2100                      96.96864
00261VDTSILA+05655878-0764823520240812T2200                      97.34541
00261VDTSILA+05655878-0764823520240812T2300                      96.90013
00261VDTSILA+05655878-0764823520240813T0000                      96.66036
00261VDTSILA+05655878-0764823520240813T0100                      95.42728
00261VDTSILA+05655878-0764823520240813T0200                      93.57764
00261VDTSILA+05655878-0764823520240813T0300                      93.20087
00261VDTSILA+05655878-0764823520240813T0400                      91.93353
00261VDTSILA+05655878-0764823520240813T0500                      92.13904
00261VDTSILA+05655878-0764823520240813T0600                      91.48824
00261VDTSILA+05655878-0764823520240813T0700                      93.61189
00261VDTSILA+05655878-0764823520240813T0800                      93.57764
00261VDTSILA+05655878-0764823520240813T0900                      80.66389
00261VDTSILA+05655878-0764823520240813T1000                      80.12981
00261VDTSILA+05655878-0764823520240813T1100                      79.98695
00261VDTSILA+05655878-0764823520240813T1200                      79.78088
00261VDTSILA+05655878-0764823520240813T1300                      76.49377
00261VDTSILA+05655878-0764823520240813T1400                      75.29534
00261VDTSILA+05655878-0764823520240813T1500                      76.42529
00261VDTSILA+05655878-0764823520240813T1600                      78.47973
00261VDTSILA+05655878-0764823520240813T1700                      84.19867
00261VDTSILA+05655878-0764823520240813T1800                      90.26498
00261VDTSILA+05655878-0764823520240813T1900                      90.90272
00261VDTSILA+05655878-0764823520240813T2000                      93.02944
00261VDTSILA+05655878-0764823520240813T2100                      92.89259
00261VDTSILA+05655878-0764823520240813T2200                      90.01539
00261VDTSILA+05655878-0764823520240813T2300                      90.25516
00261VDTSILA+05655878-0764823520240814T0000                      92.85834
00261VDTSILA+05655878-0764823520240814T0100                      94.33119
00261VDTSILA+05655878-0764823520240814T0200                      94.33119
00261VDTSILA+05655878-0764823520240814T0300                      97.68793
00261VDTSILA+05655878-0764823520240814T0400                      98.23597
00261VDTSILA+05655878-0764823520240814T0500                      98.40723
00261VDTSILA+05655878-0764823520240814T0600                      97.89345
00261VDTSILA+05655878-0764823520240814T0700                      97.96195
00261VDTSILA+05655878-0764823520240814T0800                      96.48910
00261VDTSILA+05655878-0764823520240814T0900                      93.44050
00261VDTSILA+05655878-0764823520240814T1000                      83.45792
00261VDTSILA+05655878-0764823520240814T1100                      76.70162
00261VDTSILA+05655878-0764823520240814T1200                      69.88531
00261VDTSILA+05655878-0764823520240814T1300                      66.90636
00261VDTSILA+05655878-0764823520240814T1400                      69.23473
00261VDTSILA+05655878-0764823520240814T1500                      67.83086
00261VDTSILA+05655878-0764823520240814T1600                      69.09777
00261VDTSILA+05655878-0764823520240814T1700                      68.31023
00261VDTSILA+05655878-0764823520240814T1800                      63.17413
00261VDTSILA+05655878-0764823520240814T1900                      67.48846
00261VDTSILA+05655878-0764823520240814T2000                      75.40056
00261VDTSILA+05655878-0764823520240814T2100                      76.91305
00261VDTSILA+05655878-0764823520240814T2200                      78.21909
00261VDTSILA+05655878-0764823520240814T2300                      79.72885
00261VDTSILA+05655878-0764823520240815T0000                      76.58218
00261VDTSILA+05655878-0764823520240815T0100                      77.06008
00261VDTSILA+05655878-0764823520240815T0200                      80.59233
00261VDTSILA+05655878-0764823520240815T0300                      81.31162
00261VDTSILA+05655878-0764823520240815T0400                      80.31870
00261VDTSILA+05655878-0764823520240815T0500                      81.72221
00261VDTSILA+05655878-0764823520240815T0600                      83.08866
00261VDTSILA+05655878-0764823520240815T0700                      86.30013
00261VDTSILA+05655878-0764823520240815T0800                      75.36572
00261VDTSILA+05655878-0764823520240815T0900                      71.11894
00261VDTSILA+05655878-0764823520240815T1000                      68.41296
00261VDTSILA+05655878-0764823520240815T1100                      64.06438
00261VDTSILA+05655878-0764823520240815T1200                      62.45507
00261VDTSILA+05655878-0764823520240815T1300                      58.34618
00261VDTSILA+05655878-0764823520240815T1400                      56.77111
00261VDTSILA+05655878-0764823520240815T1500                      53.03887
00261VDTSILA+05655878-0764823520240815T1600                      52.25134
00261VDTSILA+05655878-0764823520240815T1700                      59.78429
00261VDTSILA+05655878-0764823520240815T1800                      59.33916
00261VDTSILA+05655878-0764823520240815T1900                      65.60522
00261VDTSILA+05655878-0764823520240815T2000                      65.60522
00261VDTSILA+05655878-0764823520240815T2100                      66.01611
00261VDTSILA+05655878-0764823520240815T2200                      66.97514
00261VDTSILA+05655878-0764823520240815T2300                      67.69406
00261VDTSILA+05655878-0764823520240816T0000                      65.71037
00261VDTSILA+05655878-0764823520240816T0100                      59.10052
00261VDTSILA+05655878-0764823520240816T0200                      69.16628
00261VDTSILA+05655878-0764823520240816T0300                      69.44463
00261VDTSILA+05655878-0764823520240816T0400                      72.19062
00261VDTSILA+05655878-0764823520240816T0500                      60.06104
00261VDTSILA+05655878-0764823520240816T0600                      67.21453
00261VDTSILA+05655878-0764823520240816T0700                      69.06353
00261VDTSILA+05655878-0764823520240816T0800                      79.91784
00261VDTSILA+05655878-0764823520240816T0900                      75.19262
00261VDTSILA+05655878-0764823520240816T1000                      66.76940
00261VDTSILA+05655878-0764823520240816T1100                      66.01611
00261VDTSILA+05655878-0764823520240816T1200                      67.89935
00261VDTSILA+05655878-0764823520240816T1300                      80.19176
00261VDTSILA+05655878-0764823520240816T1400                      82.28045
00261VDTSILA+05655878-0764823520240816T1500                      93.44556
00261VDTSILA+05655878-0764823520240816T1600                      97.94373
00261VDTSILA+05655878-0764823520240816T1700                      97.29236
00261VDTSILA+05655878-0764823520240816T1800                      91.29414
00261VDTSILA+05655878-0764823520240816T1900                      96.40121
00261VDTSILA+05655878-0764823520240816T2000                      97.32919
00261VDTSILA+05655878-0764823520240816T2100                      98.01613
00261VDTSILA+05655878-0764823520240816T2200                      99.70261
00261VDTSILA+05655878-0764823520240816T2300                      99.42755
00261VDTSILA+05655878-0764823520240817T0000                      99.53584
00261VDTSILA+05655878-0764823520240817T0100                      99.87836
00261VDTSILA+05655878-0764823520240817T0200                      99.88009
00261VDTSILA+05655878-0764823520240817T0300                      99.84584
00261VDTSILA+05655878-0764823520240817T0400                      99.88009
00261VDTSILA+05655878-0764823520240817T0500                      99.88001
00261VDTSILA+05655878-0764823520240817T0600                      99.87655
00261VDTSILA+05655878-0764823520240817T0700                      99.94331
00261VDTSILA+05655878-0764823520240817T0800                      99.88493
00261VDTSILA+05655878-0764823520240817T0900                      99.87537
00261VDTSILA+05655878-0764823520240817T1000                      99.91434
00261VDTSILA+05655878-0764823520240817T1100                      99.91434
00261VDTSILA+05655878-0764823520240817T1200                      99.91434
00261VDTSILA+05655878-0764823520240817T1300                      99.88009
00261VDTSILA+05655878-0764823520240817T1400                      99.88009
00261VDTSILA+05655878-0764823520240817T1500                      99.84584
00261VDTSILA+05655878-0764823520240817T1600                      99.88009
00261VDTSILA+05655878-0764823520240817T1700                      99.88009
00261VDTSILA+05655878-0764823520240817T1800                      99.88009
00261VDTSILA+05655878-0764823520240817T1900                      99.84584
00261VDTSILA+05655878-0764823520240817T2000                      99.84584
00261VDTSILA+05655878-0764823520240817T2100                      99.94859
00261VDTSILA+05655878-0764823520240817T2200                      99.88009
00261VDTSILA+05655878-0764823520240817T2300                      99.91434
00261VDTSILA+05655878-0764823520240818T0000                      99.91434
00261VDTSILA+05655878-0764823520240818T0100                      99.88009
00261VDTSILA+05655878-0764823520240818T0200                      99.91434
00261VDTSILA+05655878-0764823520240818T0300                      99.88009
00261VDTSILA+05655878-0764823520240818T0400                      99.88009
00261VDTSILA+05655878-0764823520240818T0500                      99.91434
00261VDTSILA+05655878-0764823520240818T0600                      99.91434
00261VDTSILA+05655878-0764823520240818T0700                      99.88009
00261VDTSILA+05655878-0764823520240818T0800                      99.88009
00261VDTSILA+05655878-0764823520240818T0900                      99.88009
00261VDTSILA+05655878-0764823520240818T1000                      99.88009
00261VDTSILA+05655878-0764823520240818T1100                      99.88009
00261VDTSILA+05655878-0764823520240818T1200                      99.88009
00261VDTSILA+05655878-0764823520240818T1300                      99.84584
00261VDTSILA+05655878-0764823520240818T1400                      99.84584
00261VDTSILA+05655878-0764823520240818T1500                      99.88009
00261VDTSILA+05655878-0764823520240818T1600                      99.91434
00261VDTSILA+05655878-0764823520240818T1700                      99.91434
00261VDTSILA+05655878-0764823520240818T1800                      99.88009
00261VDTSILA+05655878-0764823520240818T1900                      99.91434
00261VDTSILA+05655878-0764823520240818T2000                      99.88009
00261VDTSILA+05655878-0764823520240818T2100                      99.91434
00261VDTSILA+05655878-0764823520240818T2200                      87.34370
00261VDTSILA+05655878-0764823520240818T2300                      84.53500
00261VDTSILA+05655878-0764823520240819T0000                      74.67030
00261VDTSILA+05655878-0764823520240819T0100                      74.08801
00261VDTSILA+05655878-0764823520240819T0200                      86.48739
00261VDTSILA+05655878-0764823520240819T0300                      90.15240
00261VDTSILA+05655878-0764823520240819T0400                      82.68537
00261VDTSILA+05655878-0764823520240819T0500                      86.59015
00261VDTSILA+05655878-0764823520240819T0600                      93.95442
00261VDTSILA+05655878-0764823520240819T0700                      82.54836
00261VDTSILA+05655878-0764823520240819T0800                      78.40382
00261VDTSILA+05655878-0764823520240819T0900                      84.05544
00261VDTSILA+05655878-0764823520240819T1000                      87.71769
00261VDTSILA+05655878-0764823520240819T1100                      81.17450
00261VDTSILA+05655878-0764823520240819T1200                      83.03860
00261VDTSILA+05655878-0764823520240819T1300                      81.11626
00261VDTSILA+05655878-0764823520240819T1400                      75.63775
00261VDTSILA+05655878-0764823520240819T1500                      74.57639
00261VDTSILA+05655878-0764823520240819T1600                      79.47292
00261VDTSILA+05655878-0764823520240819T1700                      85.77756
00261VDTSILA+05655878-0764823520240819T1800                      85.24563
00261VDTSILA+05655878-0764823520240819T1900                      90.56343
00261VDTSILA+05655878-0764823520240819T2000                      93.88592
00261VDTSILA+05655878-0764823520240819T2100                      95.53003
00261VDTSILA+05655878-0764823520240819T2200                      96.38634
00261VDTSILA+05655878-0764823520240819T2300                      95.42728
00261VDTSILA+05655878-0764823520240820T0000                      98.95528
00261VDTSILA+05655878-0764823520240820T0100                      99.88009
00261VDTSILA+05655878-0764823520240820T0200                      99.88009
00261VDTSILA+05655878-0764823520240820T0300                      99.88009
00261VDTSILA+05655878-0764823520240820T0400                      99.84584
00261VDTSILA+05655878-0764823520240820T0500                      99.57182
00261VDTSILA+05655878-0764823520240820T0600                      98.95528
00261VDTSILA+05655878-0764823520240820T0700                      98.13322
00261VDTSILA+05655878-0764823520240820T0800                      90.28941
00261VDTSILA+05655878-0764823520240820T0900                      92.41306
00261VDTSILA+05655878-0764823520240820T1000                      87.27401
00261VDTSILA+05655878-0764823520240820T1100                      87.20265
00261VDTSILA+05655878-0764823520240820T1200                      85.72218
00261VDTSILA+05655878-0764823520240820T1300                      81.08789
00261VDTSILA+05655878-0764823520240820T1400                      81.70026
00261VDTSILA+05655878-0764823520240820T1500                      83.89785
00261VDTSILA+05655878-0764823520240820T1600                      85.07872
00261VDTSILA+05655878-0764823520240820T1700                      84.44970
00261VDTSILA+05655878-0764823520240820T1800                      88.76732
00261VDTSILA+05655878-0764823520240820T1900                      89.53586
00261VDTSILA+05655878-0764823520240820T2000                      91.69376
00261VDTSILA+05655878-0764823520240820T2100                      92.00203
00261VDTSILA+05655878-0764823520240820T2200                      93.50914
00261VDTSILA+05655878-0764823520240820T2300                      95.39302
00261VDTSILA+05655878-0764823520240821T0000                      96.42059
00261VDTSILA+05655878-0764823520240821T0100                      93.06386
00261VDTSILA+05655878-0764823520240821T0200                      95.73554
00261VDTSILA+05655878-0764823520240821T0300                      97.27690
00261VDTSILA+05655878-0764823520240821T0400                      99.19504
00261VDTSILA+05655878-0764823520240821T0500                      98.61275
00261VDTSILA+05655878-0764823520240821T0600                      97.20840
00261VDTSILA+05655878-0764823520240821T0700                      89.91264
00261VDTSILA+05655878-0764823520240821T0800                      74.87582
00261VDTSILA+05655878-0764823520240821T0900                      79.58309
00261VDTSILA+05655878-0764823520240821T1000                      81.39220
00261VDTSILA+05655878-0764823520240821T1100                      79.85025
00261VDTSILA+05655878-0764823520240821T1200                      73.51482
00261VDTSILA+05655878-0764823520240821T1300                      70.15923
00261VDTSILA+05655878-0764823520240821T1400                      62.11266
00261VDTSILA+05655878-0764823520240821T1500                      63.20837
00261VDTSILA+05655878-0764823520240821T1600                      62.11266
00261VDTSILA+05655878-0764823520240821T1700                      63.07140
00261VDTSILA+05655878-0764823520240821T1800                      63.89318
00261VDTSILA+05655878-0764823520240821T1900                      68.38197
00261VDTSILA+05655878-0764823520240821T2000                      66.78846
00261VDTSILA+05655878-0764823520240821T2100                      73.23170
00261VDTSILA+05655878-0764823520240821T2200                      70.45725
00261VDTSILA+05655878-0764823520240821T2300                      83.88420
00261VDTSILA+05655878-0764823520240822T0000                      85.49407
00261VDTSILA+05655878-0764823520240822T0100                      79.02036
00261VDTSILA+05655878-0764823520240822T0200                      79.32863
00261VDTSILA+05655878-0764823520240822T0300                      82.27434
00261VDTSILA+05655878-0764823520240822T0400                      86.35038
00261VDTSILA+05655878-0764823520240822T0500                      88.30276
00261VDTSILA+05655878-0764823520240822T0600                      82.85663
00261VDTSILA+05655878-0764823520240822T0700                      83.13065
00261VDTSILA+05655878-0764823520240822T0800                      72.01949
00261VDTSILA+05655878-0764823520240822T0900                      68.61840
00261VDTSILA+05655878-0764823520240822T1000                      59.81853
00261VDTSILA+05655878-0764823520240822T1100                      58.38042
00261VDTSILA+05655878-0764823520240822T1200                      51.90893
00261VDTSILA+05655878-0764823520240822T1300                      48.48486
00261VDTSILA+05655878-0764823520240822T1400                      42.62970
00261VDTSILA+05655878-0764823520240822T1500                      41.08886
00261VDTSILA+05655878-0764823520240822T1600                      42.73242
00261VDTSILA+05655878-0764823520240822T1700                      44.30749
00261VDTSILA+05655878-0764823520240822T1800                      48.79303
00261VDTSILA+05655878-0764823520240822T1900                      56.42870
00261VDTSILA+05655878-0764823520240822T2000                      57.76409
00261VDTSILA+05655878-0764823520240822T2100                      56.36198
00261VDTSILA+05655878-0764823520240822T2200                      65.20502
00261VDTSILA+05655878-0764823520240822T2300                      73.94511
00261VDTSILA+05655878-0764823520240823T0000                      70.86828
00261VDTSILA+05655878-0764823520240823T0100                      77.68452
00261VDTSILA+05655878-0764823520240823T0200                      81.52079
00261VDTSILA+05655878-0764823520240823T0300                      83.98696
00261VDTSILA+05655878-0764823520240823T0400                      85.83659
00261VDTSILA+05655878-0764823520240823T0500                      87.85748
00261VDTSILA+05655878-0764823520240823T0600                      86.31612
00261VDTSILA+05655878-0764823520240823T0700                      81.24677
00261VDTSILA+05655878-0764823520240823T0800                      73.90558
00261VDTSILA+05655878-0764823520240823T0900                      68.58549
00261VDTSILA+05655878-0764823520240823T1000                      61.18816
00261VDTSILA+05655878-0764823520240823T1100                      50.05993
00261VDTSILA+05655878-0764823520240823T1200                      49.10119
00261VDTSILA+05655878-0764823520240823T1300                      42.86938
00261VDTSILA+05655878-0764823520240823T1400                      43.17755
00261VDTSILA+05655878-0764823520240823T1500                      44.27325
00261VDTSILA+05655878-0764823520240823T1600                      46.25921
00261VDTSILA+05655878-0764823520240823T1700                      46.97827
00261VDTSILA+05655878-0764823520240823T1800                      47.83429
00261VDTSILA+05655878-0764823520240823T1900                      53.24432
00261VDTSILA+05655878-0764823520240823T2000                      58.96252
00261VDTSILA+05655878-0764823520240823T2100                      61.11968
00261VDTSILA+05655878-0764823520240823T2200                      65.46837
00261VDTSILA+05655878-0764823520240823T2300                      67.35149
00261VDTSILA+05655878-0764823520240824T0000                      65.36553
00261VDTSILA+05655878-0764823520240824T0100                      69.33748
00261VDTSILA+05655878-0764823520240824T0200                      83.48167
00261VDTSILA+05655878-0764823520240824T0300                      97.93741
00261VDTSILA+05655878-0764823520240824T0400                      99.89437
00261VDTSILA+05655878-0764823520240824T0500                      99.83172
00261VDTSILA+05655878-0764823520240824T0600                      99.86906
00261VDTSILA+05655878-0764823520240824T0700                      99.83238
00261VDTSILA+05655878-0764823520240824T0800                      99.86243
00261VDTSILA+05655878-0764823520240824T0900                      99.86840
00261VDTSILA+05655878-0764823520240824T1000                      99.86134
00261VDTSILA+05655878-0764823520240824T1100                      99.86855
00261VDTSILA+05655878-0764823520240824T1200                      99.90751
00261VDTSILA+05655878-0764823520240824T1300                      99.91434
00261VDTSILA+05655878-0764823520240824T1400                      99.88009
00261VDTSILA+05655878-0764823520240824T1500                      99.91434
00261VDTSILA+05655878-0764823520240824T1600                      99.91434
00261VDTSILA+05655878-0764823520240824T1700                      98.13322
00261VDTSILA+05655878-0764823520240824T1800                      96.18082
00261VDTSILA+05655878-0764823520240824T1900                      98.54424
00261VDTSILA+05655878-0764823520240824T2000                      99.12653
00261VDTSILA+05655878-0764823520240824T2100                      98.30447
00261VDTSILA+05655878-0764823520240824T2200                      97.85920
00261VDTSILA+05655878-0764823520240824T2300                      99.88009
00261VDTSILA+05655878-0764823520240825T0000                      99.88009
00261VDTSILA+05655878-0764823520240825T0100                      99.94859
00261VDTSILA+05655878-0764823520240825T0200                      99.84584
00261VDTSILA+05655878-0764823520240825T0300                      99.88009
00261VDTSILA+05655878-0764823520240825T0400                      99.88009
00261VDTSILA+05655878-0764823520240825T0500                      99.88009
00261VDTSILA+05655878-0764823520240825T0600                      99.88009
00261VDTSILA+05655878-0764823520240825T0700                      99.84584
00261VDTSILA+05655878-0764823520240825T0800                      99.84584
00261VDTSILA+05655878-0764823520240825T0900                      99.84584
00261VDTSILA+05655878-0764823520240825T1000                      99.91434
00261VDTSILA+05655878-0764823520240825T1100                      99.88009
00261VDTSILA+05655878-0764823520240825T1200                      99.91434
00261VDTSILA+05655878-0764823520240825T1300                      99.88009
00261VDTSILA+05655878-0764823520240825T1400                      99.91434
00261VDTSILA+05655878-0764823520240825T1500                      99.88009
00261VDTSILA+05655878-0764823520240825T1600                      99.91434
00261VDTSILA+05655878-0764823520240825T1700                      99.91434
00261VDTSILA+05655878-0764823520240825T1800                      99.91434
00261VDTSILA+05655878-0764823520240825T1900                      99.91434
00261VDTSILA+05655878-0764823520240825T2000                      99.88009
00261VDTSILA+05655878-0764823520240825T2100                      99.91434
00261VDTSILA+05655878-0764823520240825T2200                      99.88009
00261VDTSILA+05655878-0764823520240825T2300                      99.88009
00261VDTSILA+05655878-0764823520240826T0000                      99.94859
00261VDTSILA+05655878-0764823520240826T0100                      99.88009
00261VDTSILA+05655878-0764823520240826T0200                      99.84584
00261VDTSILA+05655878-0764823520240826T0300                      99.88009
00261VDTSILA+05655878-0764823520240826T0400                      99.94859
00261VDTSILA+05655878-0764823520240826T0500                      99.91434
00261VDTSILA+05655878-0764823520240826T0600                      96.66036
00261VDTSILA+05655878-0764823520240826T0700                      91.52250
00261VDTSILA+05655878-0764823520240826T0800                      87.64978
00261VDTSILA+05655878-0764823520240826T0900                      88.46426
00261VDTSILA+05655878-0764823520240826T1000                      77.39219
00261VDTSILA+05655878-0764823520240826T1100                      73.48061
00261VDTSILA+05655878-0764823520240826T1200                      70.57012
00261VDTSILA+05655878-0764823520240826T1300                      74.02843
00261VDTSILA+05655878-0764823520240826T1400                      81.66412
00261VDTSILA+05655878-0764823520240826T1500                      68.48156
00261VDTSILA+05655878-0764823520240826T1600                      77.07586
00261VDTSILA+05655878-0764823520240826T1700                      99.84594
00261VDTSILA+05655878-0764823520240826T1800                      99.89789
00261VDTSILA+05655878-0764823520240826T1900                      99.91414
00261VDTSILA+05655878-0764823520240826T2000                      99.84584
00261VDTSILA+05655878-0764823520240826T2100                      94.87923
00261VDTSILA+05655878-0764823520240826T2200                      92.68708
00261VDTSILA+05655878-0764823520240826T2300                      89.05632
00261VDTSILA+05655878-0764823520240827T0000                      86.72716
00261VDTSILA+05655878-0764823520240827T0100                      92.20754
00261VDTSILA+05655878-0764823520240827T0200                      99.84584
00261VDTSILA+05655878-0764823520240827T0300                      99.88009
00261VDTSILA+05655878-0764823520240827T0400                      99.88009
00261VDTSILA+05655878-0764823520240827T0500                      99.91434
00261VDTSILA+05655878-0764823520240827T0600                      99.81158
00261VDTSILA+05655878-0764823520240827T0700                      98.16747
00261VDTSILA+05655878-0764823520240827T0800                      94.84498
00261VDTSILA+05655878-0764823520240827T0900                      97.34541
00261VDTSILA+05655878-0764823520240827T1000                      99.70882
00261VDTSILA+05655878-0764823520240827T1100                      99.84584
00261VDTSILA+05655878-0764823520240827T1200                      99.64032
00261VDTSILA+05655878-0764823520240827T1300                      98.16747
00261VDTSILA+05655878-0764823520240827T1400                      97.51667
00261VDTSILA+05655878-0764823520240827T1500                      99.53757
00261VDTSILA+05655878-0764823520240827T1600                      96.28358
00261VDTSILA+05655878-0764823520240827T1700                      99.57182
00261VDTSILA+05655878-0764823520240827T1800                      96.35213
00261VDTSILA+05655878-0764823520240827T1900                      94.36549
00261VDTSILA+05655878-0764823520240827T2000                      95.97536
00261VDTSILA+05655878-0764823520240827T2100                      93.74895
00261VDTSILA+05655878-0764823520240827T2200                      94.22855
00261VDTSILA+05655878-0764823520240827T2300                      89.84417
00261VDTSILA+05655878-0764823520240828T0000                      87.89178
00261VDTSILA+05655878-0764823520240828T0100                      85.63112
00261VDTSILA+05655878-0764823520240828T0200                      83.78149
00261VDTSILA+05655878-0764823520240828T0300                      85.69962
00261VDTSILA+05655878-0764823520240828T0400                      83.74723
00261VDTSILA+05655878-0764823520240828T0500                      82.24012
00261VDTSILA+05655878-0764823520240828T0600                      81.62358
00261VDTSILA+05655878-0764823520240828T0700                      82.95943
00261VDTSILA+05655878-0764823520240828T0800                      78.91763
00261VDTSILA+05655878-0764823520240828T0900                      79.29441
00261VDTSILA+05655878-0764823520240828T1000                      75.14986
00261VDTSILA+05655878-0764823520240828T1100                      75.90342
00261VDTSILA+05655878-0764823520240828T1200                      73.23173
00261VDTSILA+05655878-0764823520240828T1300                      80.56175
00261VDTSILA+05655878-0764823520240828T1400                      83.23344
00261VDTSILA+05655878-0764823520240828T1500                      84.60354
00261VDTSILA+05655878-0764823520240828T1600                      86.24766
00261VDTSILA+05655878-0764823520240828T1700                      88.50832
00261VDTSILA+05655878-0764823520240828T1800                      91.35127
00261VDTSILA+05655878-0764823520240828T1900                      91.52254
00261VDTSILA+05655878-0764823520240828T2000                      92.07057
00261VDTSILA+05655878-0764823520240828T2100                      91.86506
00261VDTSILA+05655878-0764823520240828T2200                      96.00961
00261VDTSILA+05655878-0764823520240828T2300                      96.45489
00261VDTSILA+05655878-0764823520240829T0000                      95.73559
00261VDTSILA+05655878-0764823520240829T0100                      96.04386
00261VDTSILA+05655878-0764823520240829T0200                      94.87927
00261VDTSILA+05655878-0764823520240829T0300                      94.87927
00261VDTSILA+05655878-0764823520240829T0400                      90.22094
00261VDTSILA+05655878-0764823520240829T0500                      93.74895
00261VDTSILA+05655878-0764823520240829T0600                      95.70133
00261VDTSILA+05655878-0764823520240829T0700                      94.05722
00261VDTSILA+05655878-0764823520240829T0800                      92.92689
00261VDTSILA+05655878-0764823520240829T0900                      79.70544
00261VDTSILA+05655878-0764823520240829T1000                      73.19748
00261VDTSILA+05655878-0764823520240829T1100                      72.34116
00261VDTSILA+05655878-0764823520240829T1200                      66.13798
00261VDTSILA+05655878-0764823520240829T1300                      65.30032
00261VDTSILA+05655878-0764823520240829T1400                      61.56507
00261VDTSILA+05655878-0764823520240829T1500                      59.47613
00261VDTSILA+05655878-0764823520240829T1600                      66.32441
00261VDTSILA+05655878-0764823520240829T1700                      67.07859
00261VDTSILA+05655878-0764823520240829T1800                      70.40921
00261VDTSILA+05655878-0764823520240829T1900                      62.99022
00261VDTSILA+05655878-0764823520240829T2000                      60.76381
00261VDTSILA+05655878-0764823520240829T2100                      64.22331
00261VDTSILA+05655878-0764823520240829T2200                      61.27760
00261VDTSILA+05655878-0764823520240829T2300                      60.35278
00261VDTSILA+05655878-0764823520240830T0000                      47.61088
00261VDTSILA+05655878-0764823520240830T0100                      55.45469
00261VDTSILA+05655878-0764823520240830T0200                      66.07294
00261VDTSILA+05655878-0764823520240830T0300                      70.90253
00261VDTSILA+05655878-0764823520240830T0400                      65.86742
00261VDTSILA+05655878-0764823520240830T0500                      62.03115
00261VDTSILA+05655878-0764823520240830T0600                      61.48311
00261VDTSILA+05655878-0764823520240830T0700                      78.33531
00261VDTSILA+05655878-0764823520240830T0800                      74.77306
00261VDTSILA+05655878-0764823520240830T0900                      71.55333
00261VDTSILA+05655878-0764823520240830T1000                      63.29073
00261VDTSILA+05655878-0764823520240830T1100                      58.31380
00261VDTSILA+05655878-0764823520240830T1200                      54.03185
00261VDTSILA+05655878-0764823520240830T1300                      50.88171
00261VDTSILA+05655878-0764823520240830T1400                      54.57970
00261VDTSILA+05655878-0764823520240830T1500                      50.74475
00261VDTSILA+05655878-0764823520240830T1600                      51.97741
00261VDTSILA+05655878-0764823520240830T1700                      84.13345
00261VDTSILA+05655878-0764823520240830T1800                      88.07856
00261VDTSILA+05655878-0764823520240830T1900                      99.55978
00261VDTSILA+05655878-0764823520240830T2000                      91.07172
00261VDTSILA+05655878-0764823520240830T2100                      91.61256
00261VDTSILA+05655878-0764823520240830T2200                      87.53127
00261VDTSILA+05655878-0764823520240830T2300                      86.05981
00261VDTSILA+05655878-0764823520240831T0000                      98.56049
00261VDTSILA+05655878-0764823520240831T0100                      99.80302
00261VDTSILA+05655878-0764823520240831T0200                      97.34100
00261VDTSILA+05655878-0764823520240831T0300                      99.91434
00261VDTSILA+05655878-0764823520240831T0400                      99.91434
00261VDTSILA+05655878-0764823520240831T0500                      99.88009
00261VDTSILA+05655878-0764823520240831T0600                      99.91434
00261VDTSILA+05655878-0764823520240831T0700                      99.88009
00261VDTSILA+05655878-0764823520240831T0800                      99.84584
00261VDTSILA+05655878-0764823520240831T0900                      99.88009
00261VDTSILA+05655878-0764823520240831T1000                      99.88009
00261VDTSILA+05655878-0764823520240831T1100                      99.53757
00261VDTSILA+05655878-0764823520240831T1200                      99.84584
00261VDTSILA+05655878-0764823520240831T1300                      99.91434
00261VDTSILA+05655878-0764823520240831T1400                      99.22929
00261VDTSILA+05655878-0764823520240831T1500                      99.88009
00261VDTSILA+05655878-0764823520240831T1600                      99.94859
00261VDTSILA+05655878-0764823520240831T1700                      99.84584
00261VDTSILA+05655878-0764823520240831T1800                      99.88009
00261VDTSILA+05655878-0764823520240831T1900                      99.88009
00261VDTSILA+05655878-0764823520240831T2000                      99.84584
00261VDTSILA+05655878-0764823520240831T2100                      99.91438
00261VDTSILA+05655878-0764823520240831T2200                      99.88013
00261VDTSILA+05655878-0764823520240831T2300                      99.88013
00261VDTSILA+05655878-0764823520240901T0000                      98.16876
00261VDTSILA+05655878-0764823520240901T0100                      97.92793
00261VDTSILA+05655878-0764823520240901T0200                      99.77953
00261VDTSILA+05655878-0764823520240901T0300                      95.56602
00261VDTSILA+05655878-0764823520240901T0400                      96.66340
00261VDTSILA+05655878-0764823520240901T0500                      95.15601
00261VDTSILA+05655878-0764823520240901T0600                      94.88046
00261VDTSILA+05655878-0764823520240901T0700                      95.81028
00261VDTSILA+05655878-0764823520240901T0800                      96.90102
00261VDTSILA+05655878-0764823520240901T0900                      92.13908
00261VDTSILA+05655878-0764823520240901T1000                      96.72890
00261VDTSILA+05655878-0764823520240901T1100                      93.64619
00261VDTSILA+05655878-0764823520240901T1200                      93.61194
00261VDTSILA+05655878-0764823520240901T1300                      89.67290
00261VDTSILA+05655878-0764823520240901T1400                      93.16666
00261VDTSILA+05655878-0764823520240901T1500                      83.09644
00261VDTSILA+05655878-0764823520240901T1600                      84.36378
00261VDTSILA+05655878-0764823520240901T1700                      90.76898
00261VDTSILA+05655878-0764823520240901T1800                      95.63283
00261VDTSILA+05655878-0764823520240901T1900                      97.72223
00261VDTSILA+05655878-0764823520240901T2000                      99.88013
00261VDTSILA+05655878-0764823520240901T2100                      99.88013
00261VDTSILA+05655878-0764823520240901T2200                      99.84588
00261VDTSILA+05655878-0764823520240901T2300                      99.84588
00261VDTSILA+05655878-0764823520240902T0000                      99.84588
00261VDTSILA+05655878-0764823520240902T0100                      99.91438
00261VDTSILA+05655878-0764823520240902T0200                      99.91466
00261VDTSILA+05655878-0764823520240902T0300                      99.95035
00261VDTSILA+05655878-0764823520240902T0400                      96.80055
00261VDTSILA+05655878-0764823520240902T0500                      96.52948
00261VDTSILA+05655878-0764823520240902T0600                      94.64305
00261VDTSILA+05655878-0764823520240902T0700                      95.97900
00261VDTSILA+05655878-0764823520240902T0800                      95.56735
00261VDTSILA+05655878-0764823520240902T0900                      95.56728
00261VDTSILA+05655878-0764823520240902T1000                      92.75785
00261VDTSILA+05655878-0764823520240902T1100                      85.01520
00261VDTSILA+05655878-0764823520240902T1200                      92.55011
00261VDTSILA+05655878-0764823520240902T1300                      88.98785
00261VDTSILA+05655878-0764823520240902T1400                      90.08393
00261VDTSILA+05655878-0764823520240902T1500                      90.66622
00261VDTSILA+05655878-0764823520240902T1600                      96.04386
00261VDTSILA+05655878-0764823520240902T1700                      92.68729
00261VDTSILA+05655878-0764823520240902T1800                      96.35521
00261VDTSILA+05655878-0764823520240902T1900                      99.84708
00261VDTSILA+05655878-0764823520240902T2000                      99.71220
00261VDTSILA+05655878-0764823520240902T2100                      99.92147
00261VDTSILA+05655878-0764823520240902T2200                      99.88081
00261VDTSILA+05655878-0764823520240902T2300                      99.88352
00261VDTSILA+05655878-0764823520240903T0000                      99.88040
00261VDTSILA+05655878-0764823520240903T0100                      98.44157
00261VDTSILA+05655878-0764823520240903T0200                      94.53675
00261VDTSILA+05655878-0764823520240903T0300                      99.84605
00261VDTSILA+05655878-0764823520240903T0400                      97.11029
00261VDTSILA+05655878-0764823520240903T0500                      96.87325
00261VDTSILA+05655878-0764823520240903T0600                      99.57540
00261VDTSILA+05655878-0764823520240903T0700                      98.00121
00261VDTSILA+05655878-0764823520240903T0800                      90.49496
00261VDTSILA+05655878-0764823520240903T0900                      95.22180
00261VDTSILA+05655878-0764823520240903T1000                      92.13908
00261VDTSILA+05655878-0764823520240903T1100                      84.98032
00261VDTSILA+05655878-0764823520240903T1200                      84.91181
00261VDTSILA+05655878-0764823520240903T1300                      74.56757
00261VDTSILA+05655878-0764823520240903T1400                      75.56090
00261VDTSILA+05655878-0764823520240903T1500                      72.95771
00261VDTSILA+05655878-0764823520240903T1600                      73.05865
00261VDTSILA+05655878-0764823520240903T1700                      79.49159
00261VDTSILA+05655878-0764823520240903T1800                      81.07551
00261VDTSILA+05655878-0764823520240903T1900                      89.63861
00261VDTSILA+05655878-0764823520240903T2000                      90.97446
00261VDTSILA+05655878-0764823520240903T2100                      93.92288
00261VDTSILA+05655878-0764823520240903T2200                      96.39729
00261VDTSILA+05655878-0764823520240903T2300                      98.46507
00261VDTSILA+05655878-0764823520240904T0000                      99.63583
00261VDTSILA+05655878-0764823520240904T0100                      96.27518
00261VDTSILA+05655878-0764823520240904T0200                      87.70709
00261VDTSILA+05655878-0764823520240904T0300                      86.21911
00261VDTSILA+05655878-0764823520240904T0400                      83.02793
00261VDTSILA+05655878-0764823520240904T0500                      81.55508
00261VDTSILA+05655878-0764823520240904T0600                      77.82156
00261VDTSILA+05655878-0764823520240904T0700                      78.98614
00261VDTSILA+05655878-0764823520240904T0800                      77.92432
00261VDTSILA+05655878-0764823520240904T0900                      79.39447
00261VDTSILA+05655878-0764823520240904T1000                      71.67411
00261VDTSILA+05655878-0764823520240904T1100                      65.63946
00261VDTSILA+05655878-0764823520240904T1200                      66.56396
00261VDTSILA+05655878-0764823520240904T1300                      67.96783
00261VDTSILA+05655878-0764823520240904T1400                      67.00909
00261VDTSILA+05655878-0764823520240904T1500                      71.35766
00261VDTSILA+05655878-0764823520240904T1600                      88.13561
00261VDTSILA+05655878-0764823520240904T1700                      92.94353
00261VDTSILA+05655878-0764823520240904T1800                      98.57850
00261VDTSILA+05655878-0764823520240904T1900                      99.88009
00261VDTSILA+05655878-0764823520240904T2000                      99.91434
00261VDTSILA+05655878-0764823520240904T2100                      99.29780
00261VDTSILA+05655878-0764823520240904T2200                      95.90681
00261VDTSILA+05655878-0764823520240904T2300                      92.65282
00261VDTSILA+05655878-0764823520240905T0000                      90.97449
00261VDTSILA+05655878-0764823520240905T0100                      95.97699
00261VDTSILA+05655878-0764823520240905T0200                      98.13684
00261VDTSILA+05655878-0764823520240905T0300                      95.91660
00261VDTSILA+05655878-0764823520240905T0400                      96.18944
00261VDTSILA+05655878-0764823520240905T0500                      91.47057
00261VDTSILA+05655878-0764823520240905T0600                      86.63556
00261VDTSILA+05655878-0764823520240905T0700                      86.94827
00261VDTSILA+05655878-0764823520240905T0800                      87.83083
00261VDTSILA+05655878-0764823520240905T0900                      86.66980
00261VDTSILA+05655878-0764823520240905T1000                      90.63418
00261VDTSILA+05655878-0764823520240905T1100                      86.07790
00261VDTSILA+05655878-0764823520240905T1200                      83.67873
00261VDTSILA+05655878-0764823520240905T1300                      85.45985
00261VDTSILA+05655878-0764823520240905T1400                      82.71966
00261VDTSILA+05655878-0764823520240905T1500                      76.86249
00261VDTSILA+05655878-0764823520240905T1600                      81.24680
00261VDTSILA+05655878-0764823520240905T1700                      94.53675
00261VDTSILA+05655878-0764823520240905T1800                      89.67290
00261VDTSILA+05655878-0764823520240905T1900                      94.87927
00261VDTSILA+05655878-0764823520240905T2000                      80.15073
00261VDTSILA+05655878-0764823520240905T2100                      80.52753
00261VDTSILA+05655878-0764823520240905T2200                      80.22258
00261VDTSILA+05655878-0764823520240905T2300                      78.30557
00261VDTSILA+05655878-0764823520240906T0000                      79.26620
00261VDTSILA+05655878-0764823520240906T0100                      74.84809
00261VDTSILA+05655878-0764823520240906T0200                      70.87701
00261VDTSILA+05655878-0764823520240906T0300                      75.50027
00261VDTSILA+05655878-0764823520240906T0400                      71.45879
00261VDTSILA+05655878-0764823520240906T0500                      75.02641
00261VDTSILA+05655878-0764823520240906T0600                      71.66670
00261VDTSILA+05655878-0764823520240906T0700                      71.04971
00261VDTSILA+05655878-0764823520240906T0800                      68.09988
00261VDTSILA+05655878-0764823520240906T0900                      70.14901
00261VDTSILA+05655878-0764823520240906T1000                      65.55918
00261VDTSILA+05655878-0764823520240906T1100                      64.60011
00261VDTSILA+05655878-0764823520240906T1200                      63.40128
00261VDTSILA+05655878-0764823520240906T1300                      58.64019
00261VDTSILA+05655878-0764823520240906T1400                      56.79055
00261VDTSILA+05655878-0764823520240906T1500                      58.50318
00261VDTSILA+05655878-0764823520240906T1600                      56.03700
00261VDTSILA+05655878-0764823520240906T1700                      58.84570
00261VDTSILA+05655878-0764823520240906T1800                      59.22248
00261VDTSILA+05655878-0764823520240906T1900                      62.57922
00261VDTSILA+05655878-0764823520240906T2000                      62.13394
00261VDTSILA+05655878-0764823520240906T2100                      68.16237
00261VDTSILA+05655878-0764823520240906T2200                      69.32695
00261VDTSILA+05655878-0764823520240906T2300                      72.24608
00261VDTSILA+05655878-0764823520240907T0000                      73.72310
00261VDTSILA+05655878-0764823520240907T0100                      72.87354
00261VDTSILA+05655878-0764823520240907T0200                      73.14612
00261VDTSILA+05655878-0764823520240907T0300                      76.57130
00261VDTSILA+05655878-0764823520240907T0400                      78.45936
00261VDTSILA+05655878-0764823520240907T0500                      81.27181
00261VDTSILA+05655878-0764823520240907T0600                      80.03517
00261VDTSILA+05655878-0764823520240907T0700                      75.16437
00261VDTSILA+05655878-0764823520240907T0800                      68.05961
00261VDTSILA+05655878-0764823520240907T0900                      63.91507
00261VDTSILA+05655878-0764823520240907T1000                      57.81813
